History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.475 | 975,000 | +0 | 0.09% | 463,125 |
| 2025-10-13 | 2025-10-09 | 0.470 | 975,000 | +0 | 0.09% | 458,250 |
| 2025-10-10 | 2025-10-08 | 0.475 | 975,000 | +0 | 0.09% | 463,125 |
| 2025-10-09 | 2025-10-06 | 0.480 | 975,000 | +0 | 0.09% | 468,000 |
| 2025-10-08 | 2025-10-03 | 0.470 | 975,000 | +0 | 0.09% | 458,250 |
| 2025-10-06 | 2025-10-02 | 0.470 | 975,000 | +0 | 0.09% | 458,250 |
| 2025-10-03 | 2025-09-30 | 0.470 | 975,000 | +0 | 0.09% | 458,250 |
| 2025-10-02 | 2025-09-29 | 0.470 | 975,000 | +0 | 0.09% | 458,250 |
| 2025-09-30 | 2025-09-26 | 0.465 | 975,000 | +0 | 0.09% | 453,375 |
| 2025-09-29 | 2025-09-25 | 0.470 | 975,000 | +0 | 0.09% | 458,250 |
| 2025-09-26 | 2025-09-24 | 0.465 | 975,000 | +0 | 0.09% | 453,375 |
| 2025-09-25 | 2025-09-23 | 0.465 | 975,000 | +0 | 0.09% | 453,375 |
| 2025-09-24 | 2025-09-22 | 0.465 | 975,000 | +0 | 0.09% | 453,375 |
| 2025-09-23 | 2025-09-19 | 0.465 | 975,000 | +0 | 0.09% | 453,375 |
| 2025-09-22 | 2025-09-18 | 0.460 | 975,000 | +0 | 0.09% | 448,500 |
| 2025-09-19 | 2025-09-17 | 0.465 | 975,000 | +0 | 0.09% | 453,375 |
| 2025-09-18 | 2025-09-16 | 0.470 | 975,000 | +0 | 0.09% | 458,250 |
| 2025-09-17 | 2025-09-15 | 0.470 | 975,000 | +0 | 0.09% | 458,250 |
| 2025-09-16 | 2025-09-12 | 0.480 | 975,000 | +0 | 0.09% | 468,000 |
| 2025-09-15 | 2025-09-11 | 0.460 | 975,000 | +0 | 0.09% | 448,500 |
| 2025-09-12 | 2025-09-10 | 0.465 | 975,000 | +0 | 0.09% | 453,375 |
| 2025-09-11 | 2025-09-09 | 0.465 | 975,000 | +100,000 | 0.09% | 453,375 |
| 2025-06-20 | 2025-06-18 | 0.445 | 875,000 | -5,000 | 0.08% | 389,375 |
| 2025-06-19 | 2025-06-17 | 0.435 | 880,000 | +5,000 | 0.08% | 382,800 |
| 2025-03-19 | 2025-03-17 | 0.590 | 875,000 | -5,000 | 0.08% | 516,250 |
| 2025-03-10 | 2025-03-06 | 0.780 | 880,000 | -30,000 | 0.08% | 686,400 |
| 2025-02-07 | 2025-02-05 | 0.860 | 910,000 | -25,000 | 0.08% | 782,600 |
| 2025-02-06 | 2025-02-04 | 0.840 | 935,000 | +30,000 | 0.09% | 785,400 |
| 2025-01-16 | 2025-01-14 | 0.660 | 905,000 | -60,000 | 0.08% | 597,300 |
| 2024-11-15 | 2024-11-13 | 0.590 | 965,000 | -20,000 | 0.09% | 569,350 |
| 2024-11-14 | 2024-11-12 | 0.610 | 985,000 | -20,000 | 0.09% | 600,850 |
| 2024-11-11 | 2024-11-07 | 0.660 | 1,005,000 | -135,000 | 0.09% | 663,300 |
| 2024-11-04 | 2024-10-31 | 0.630 | 1,140,000 | -20,000 | 0.11% | 718,200 |
| 2024-10-28 | 2024-10-24 | 0.620 | 1,160,000 | -20,000 | 0.11% | 719,200 |
| 2024-10-24 | 2024-10-22 | 0.640 | 1,180,000 | +10,000 | 0.11% | 755,200 |
| 2024-10-23 | 2024-10-21 | 0.630 | 1,170,000 | -5,000 | 0.11% | 737,100 |
| 2024-10-21 | 2024-10-17 | 0.560 | 1,175,000 | +30,000 | 0.11% | 658,000 |
| 2024-10-04 | 2024-10-02 | 0.520 | 1,145,000 | -80,000 | 0.11% | 595,400 |
| 2024-09-19 | 2024-09-16 | 0.470 | 1,225,000 | -135,000 | 0.11% | 575,750 |
| 2024-07-02 | 2024-06-27 | 0.475 | 1,360,000 | +10,000 | 0.13% | 646,000 |
| 2024-05-02 | 2024-04-29 | 0.430 | 1,350,000 | -25,000 | 0.13% | 580,500 |
| 2024-01-16 | 2024-01-12 | 0.440 | 1,375,000 | -10,000 | 0.13% | 605,000 |
| 2023-12-11 | 2023-12-07 | 0.430 | 1,385,000 | -40,000 | 0.13% | 595,550 |
| 2023-11-08 | 2023-11-06 | 0.435 | 1,425,000 | -5,000 | 0.13% | 619,875 |
| 2023-11-03 | 2023-11-01 | 0.410 | 1,430,000 | -5,000 | 0.13% | 586,300 |
| 2023-09-26 | 2023-09-22 | 0.325 | 1,435,000 | -20,000 | 0.13% | 466,375 |
| 2023-09-25 | 2023-09-21 | 0.320 | 1,455,000 | +10,000 | 0.14% | 465,600 |
| 2023-06-19 | 2023-06-15 | 0.420 | 1,445,000 | -20,000 | 0.13% | 606,900 |
| 2023-06-02 | 2023-05-31 | 0.415 | 1,465,000 | -110,000 | 0.14% | 607,975 |
| 2023-05-29 | 2023-05-24 | 0.400 | 1,575,000 | -100,000 | 0.15% | 630,000 |
| 2023-04-28 | 2023-04-26 | 0.395 | 1,675,000 | -50,000 | 0.16% | 661,625 |
| 2023-04-25 | 2023-04-21 | 0.415 | 1,725,000 | -150,000 | 0.16% | 715,875 |
| 2023-04-14 | 2023-04-12 | 0.400 | 1,875,000 | -300,000 | 0.17% | 750,000 |
| 2023-04-12 | 2023-04-06 | 0.405 | 2,175,000 | -260,000 | 0.20% | 880,875 |
| 2023-01-18 | 2023-01-16 | 0.420 | 2,435,000 | +30,000 | 0.23% | 1,022,700 |
| 2023-01-04 | 2022-12-30 | 0.430 | 2,405,000 | +80,000 | 0.22% | 1,034,150 |
| 2022-12-13 | 2022-12-09 | 0.410 | 2,325,000 | +10,000 | 0.22% | 953,250 |
| 2022-11-28 | 2022-11-24 | 0.355 | 2,315,000 | +25,000 | 0.22% | 821,825 |
| 2022-11-17 | 2022-11-15 | 0.370 | 2,290,000 | -60,000 | 0.21% | 847,300 |
| 2022-11-14 | 2022-11-10 | 0.355 | 2,350,000 | -50,000 | 0.22% | 834,250 |
| 2022-10-26 | 2022-10-24 | 0.320 | 2,400,000 | -10,000 | 0.22% | 768,000 |
| 2022-10-25 | 2022-10-21 | 0.325 | 2,410,000 | +20,000 | 0.22% | 783,250 |
| 2022-10-24 | 2022-10-20 | 0.325 | 2,390,000 | +15,000 | 0.22% | 776,750 |
| 2022-10-13 | 2022-10-11 | 0.340 | 2,375,000 | -40,000 | 0.22% | 807,500 |
| 2022-10-07 | 2022-10-05 | 0.350 | 2,415,000 | +80,000 | 0.22% | 845,250 |
| 2022-09-30 | 2022-09-28 | 0.340 | 2,335,000 | -185,000 | 0.22% | 793,900 |
| 2022-08-15 | 2022-08-11 | 0.365 | 2,520,000 | -735,000 | 0.23% | 919,800 |
| 2022-08-12 | 2022-08-10 | 0.385 | 3,255,000 | -480,000 | 0.30% | 1,253,175 |
| 2022-08-11 | 2022-08-09 | 0.410 | 3,735,000 | -210,000 | 0.35% | 1,531,350 |
| 2022-08-09 | 2022-08-05 | 0.410 | 3,945,000 | +55,000 | 0.37% | 1,617,450 |
| 2022-08-08 | 2022-08-04 | 0.415 | 3,890,000 | +45,000 | 0.36% | 1,614,350 |
| 2022-08-01 | 2022-07-28 | 0.430 | 3,845,000 | -30,000 | 0.36% | 1,653,350 |
| 2022-07-29 | 2022-07-27 | 0.430 | 3,875,000 | +60,000 | 0.36% | 1,666,250 |
| 2022-07-22 | 2022-07-20 | 0.435 | 3,815,000 | +50,000 | 0.35% | 1,659,525 |
| 2022-07-13 | 2022-07-11 | 0.480 | 3,765,000 | -30,000 | 0.35% | 1,807,200 |
| 2022-07-12 | 2022-07-08 | 0.460 | 3,795,000 | -30,000 | 0.35% | 1,745,700 |
| 2022-06-16 | 2022-06-14 | 0.425 | 3,825,000 | -60,000 | 0.36% | 1,625,625 |
| 2022-06-10 | 2022-06-08 | 0.400 | 3,885,000 | +60,000 | 0.36% | 1,554,000 |
| 2022-06-01 | 2022-05-30 | 0.450 | 3,825,000 | -10,000 | 0.36% | 1,721,250 |
| 2022-05-31 | 2022-05-27 | 0.460 | 3,835,000 | +185,000 | 0.36% | 1,764,100 |
| 2022-05-26 | 2022-05-24 | 0.455 | 3,650,000 | -40,000 | 0.34% | 1,660,750 |
| 2022-05-16 | 2022-05-12 | 0.450 | 3,690,000 | -40,000 | 0.37% | 1,660,500 |
| 2022-05-13 | 2022-05-11 | 0.445 | 3,730,000 | -85,000 | 0.37% | 1,659,850 |
| 2022-05-06 | 2022-05-04 | 0.425 | 3,815,000 | +225,000 | 0.38% | 1,621,375 |
| 2022-04-28 | 2022-04-26 | 0.390 | 3,590,000 | -20,000 | 0.36% | 1,400,100 |
| 2022-03-30 | 2022-03-28 | 0.340 | 3,610,000 | -80,000 | 0.36% | 1,227,400 |
| 2022-03-29 | 2022-03-25 | 0.335 | 3,690,000 | +5,000 | 0.37% | 1,236,150 |
| 2022-03-18 | 2022-03-16 | 0.295 | 3,685,000 | -10,000 | 0.37% | 1,087,075 |
| 2022-03-11 | 2022-03-09 | 0.315 | 3,695,000 | -105,000 | 0.37% | 1,163,925 |
| 2022-01-07 | 2022-01-05 | 0.300 | 3,800,000 | -20,000 | 0.38% | 1,140,000 |
| 2021-11-11 | 2021-11-09 | 0.290 | 3,820,000 | -80,000 | 0.38% | 1,107,800 |
| 2021-10-06 | 2021-10-04 | 0.290 | 3,900,000 | -100,000 | 0.39% | 1,131,000 |
| 2021-09-21 | 2021-09-17 | 0.310 | 4,000,000 | +20,000 | 0.40% | 1,240,000 |
| 2021-09-08 | 2021-09-06 | 0.340 | 3,980,000 | -200,000 | 0.39% | 1,353,200 |
| 2021-08-31 | 2021-08-27 | 0.375 | 4,180,000 | -25,000 | 0.41% | 1,567,500 |
| 2021-08-27 | 2021-08-25 | 0.400 | 4,205,000 | +40,000 | 0.42% | 1,682,000 |
| 2021-08-20 | 2021-08-18 | 0.390 | 4,165,000 | +185,000 | 0.41% | 1,624,350 |
| 2021-08-19 | 2021-08-17 | 0.405 | 3,980,000 | -30,000 | 0.39% | 1,611,900 |
| 2021-08-18 | 2021-08-16 | 0.425 | 4,010,000 | -5,000 | 0.40% | 1,704,250 |
| 2021-08-16 | 2021-08-12 | 0.370 | 4,015,000 | +50,000 | 0.40% | 1,485,550 |
| 2021-08-13 | 2021-08-11 | 0.380 | 3,965,000 | +70,000 | 0.39% | 1,506,700 |
| 2021-08-12 | 2021-08-10 | 0.365 | 3,895,000 | +60,000 | 0.39% | 1,421,675 |
| 2021-08-11 | 2021-08-09 | 0.360 | 3,835,000 | +160,000 | 0.38% | 1,380,600 |
| 2021-08-10 | 2021-08-06 | 0.310 | 3,675,000 | +10,000 | 0.37% | 1,139,250 |
| 2021-08-04 | 2021-08-02 | 0.290 | 3,665,000 | -60,000 | 0.37% | 1,062,850 |
| 2021-07-27 | 2021-07-23 | 0.300 | 3,725,000 | +50,000 | 0.37% | 1,117,500 |
| 2021-07-23 | 2021-07-21 | 0.325 | 3,675,000 | +330,000 | 0.37% | 1,194,375 |
| 2021-07-20 | 2021-07-16 | 0.290 | 3,345,000 | +110,000 | 0.33% | 970,050 |
| 2021-07-15 | 2021-07-13 | 0.330 | 3,235,000 | +35,000 | 0.32% | 1,067,550 |
| 2021-07-14 | 2021-07-12 | 0.320 | 3,200,000 | -20,000 | 0.32% | 1,024,000 |
| 2021-07-13 | 2021-07-09 | 0.226 | 3,220,000 | -5,000 | 0.32% | 727,720 |
| 2021-07-07 | 2021-07-05 | 0.236 | 3,225,000 | -10,000 | 0.32% | 761,100 |
| 2021-04-29 | 2021-04-27 | 0.222 | 3,235,000 | +5,000 | 0.32% | 718,170 |
| 2021-03-16 | 2021-03-12 | 0.224 | 3,230,000 | +5,000 | 0.32% | 723,520 |
| 2021-03-08 | 2021-03-04 | 0.200 | 3,225,000 | +5,000 | 0.32% | 645,000 |
| 2021-02-26 | 2021-02-24 | 0.232 | 3,220,000 | +5,000 | 0.32% | 747,040 |
| 2021-02-25 | 2021-02-23 | 0.234 | 3,215,000 | +5,000 | 0.32% | 752,310 |
| 2021-02-24 | 2021-02-22 | 0.227 | 3,210,000 | +5,000 | 0.32% | 728,670 |
| 2021-02-19 | 2021-02-17 | 0.241 | 3,205,000 | -20,000 | 0.32% | 772,405 |
| 2021-02-18 | 2021-02-16 | 0.250 | 3,225,000 | +30,000 | 0.32% | 806,250 |
| 2021-02-17 | 2021-02-11 | 0.217 | 3,195,000 | +40,000 | 0.32% | 693,315 |
| 2021-01-29 | 2021-01-27 | 0.188 | 3,155,000 | -75,000 | 0.32% | 593,140 |
| 2020-12-21 | 2020-12-17 | 0.185 | 3,230,000 | +5,000 | 0.32% | 597,550 |
| 2020-11-11 | 2020-11-09 | 0.187 | 3,225,000 | -110,000 | 0.32% | 603,075 |
| 2020-11-09 | 2020-11-05 | 0.194 | 3,335,000 | -5,000 | 0.33% | 646,990 |
| 2020-10-06 | 2020-09-30 | 0.189 | 3,340,000 | -100,000 | 0.33% | 631,260 |
| 2020-09-10 | 2020-09-08 | 0.191 | 3,440,000 | -20,000 | 0.34% | 657,040 |
| 2020-09-02 | 2020-08-31 | 0.194 | 3,460,000 | +100,000 | 0.35% | 671,240 |
| 2020-08-03 | 2020-07-30 | 0.196 | 3,360,000 | -30,000 | 0.34% | 658,560 |
| 2020-07-09 | 2020-07-07 | 0.208 | 3,390,000 | -60,000 | 0.34% | 705,120 |
| 2020-06-23 | 2020-06-19 | 0.202 | 3,450,000 | -145,000 | 0.34% | 696,900 |
| 2020-06-22 | 2020-06-18 | 0.196 | 3,595,000 | -35,000 | 0.36% | 704,620 |
| 2020-06-18 | 2020-06-16 | 0.191 | 3,630,000 | +150,000 | 0.36% | 693,330 |
| 2020-06-11 | 2020-06-09 | 0.202 | 3,480,000 | -85,000 | 0.35% | 702,960 |
| 2020-06-03 | 2020-06-01 | 0.190 | 3,565,000 | -235,000 | 0.36% | 677,350 |
| 2020-05-26 | 2020-05-22 | 0.183 | 3,800,000 | -20,000 | 0.38% | 695,400 |
| 2020-05-25 | 2020-05-21 | 0.193 | 3,820,000 | -10,000 | 0.38% | 737,260 |
| 2020-05-22 | 2020-05-20 | 0.200 | 3,830,000 | -45,000 | 0.38% | 766,000 |
| 2020-05-21 | 2020-05-19 | 0.203 | 3,875,000 | -55,000 | 0.39% | 786,625 |
| 2020-05-20 | 2020-05-18 | 0.200 | 3,930,000 | -145,000 | 0.39% | 786,000 |
| 2020-05-12 | 2020-05-08 | 0.181 | 4,075,000 | -85,000 | 0.41% | 737,575 |
| 2020-05-08 | 2020-05-06 | 0.175 | 4,160,000 | -55,000 | 0.42% | 728,000 |
| 2020-05-05 | 2020-04-29 | 0.173 | 4,215,000 | +90,000 | 0.42% | 729,195 |
| 2020-04-27 | 2020-04-23 | 0.157 | 4,125,000 | +110,000 | 0.41% | 647,625 |
| 2020-04-24 | 2020-04-22 | 0.159 | 4,015,000 | +80,000 | 0.40% | 638,385 |
| 2020-03-30 | 2020-03-26 | 0.133 | 3,935,000 | -5,000 | 0.39% | 523,355 |
| 2020-03-25 | 2020-03-23 | 0.129 | 3,940,000 | -10,000 | 0.39% | 508,260 |
| 2020-03-11 | 2020-03-09 | 0.135 | 3,950,000 | -115,000 | 0.40% | 533,250 |
| 2020-02-07 | 2020-02-05 | 0.147 | 4,065,000 | +120,000 | 0.41% | 597,555 |
| 2020-01-31 | 2020-01-29 | 0.172 | 3,945,000 | -20,000 | 0.39% | 678,540 |
| 2019-11-27 | 2019-11-25 | 0.205 | 3,965,000 | -5,000 | 0.40% | 812,825 |
| 2019-11-20 | 2019-11-18 | 0.207 | 3,970,000 | -35,000 | 0.40% | 821,790 |
| 2019-11-15 | 2019-11-13 | 0.202 | 4,005,000 | -50,000 | 0.40% | 809,010 |
| 2019-11-14 | 2019-11-12 | 0.208 | 4,055,000 | -10,000 | 0.41% | 843,440 |
| 2019-11-12 | 2019-11-08 | 0.190 | 4,065,000 | +70,000 | 0.41% | 772,350 |
| 2019-10-03 | 2019-09-30 | 0.180 | 3,995,000 | -100,000 | 0.40% | 719,100 |
| 2019-09-25 | 2019-09-23 | 0.181 | 4,095,000 | -30,000 | 0.41% | 741,195 |
| 2019-09-23 | 2019-09-19 | 0.189 | 4,125,000 | +55,000 | 0.41% | 779,625 |
| 2019-09-16 | 2019-09-12 | 0.185 | 4,070,000 | +60,000 | 0.41% | 752,950 |
| 2019-09-02 | 2019-08-29 | 0.191 | 4,010,000 | -20,000 | 0.40% | 765,910 |
| 2019-08-29 | 2019-08-27 | 0.180 | 4,030,000 | -20,000 | 0.40% | 725,400 |
| 2019-08-28 | 2019-08-26 | 0.182 | 4,050,000 | -5,000 | 0.40% | 737,100 |
| 2019-08-26 | 2019-08-22 | 0.188 | 4,055,000 | +5,000 | 0.41% | 762,340 |
| 2019-08-23 | 2019-08-21 | 0.197 | 4,050,000 | +80,000 | 0.40% | 797,850 |
| 2019-08-21 | 2019-08-19 | 0.195 | 3,970,000 | +50,000 | 0.40% | 774,150 |
| 2019-08-13 | 2019-08-09 | 0.180 | 3,920,000 | -165,000 | 0.39% | 705,600 |
| 2019-08-09 | 2019-08-07 | 0.170 | 4,085,000 | -255,000 | 0.41% | 694,450 |
| 2019-08-06 | 2019-08-02 | 0.184 | 4,340,000 | -30,000 | 0.43% | 798,560 |
| 2019-07-30 | 2019-07-26 | 0.186 | 4,370,000 | -5,000 | 0.44% | 812,820 |
| 2019-07-29 | 2019-07-25 | 0.192 | 4,375,000 | +285,000 | 0.44% | 840,000 |
| 2019-07-26 | 2019-07-24 | 0.188 | 4,090,000 | +160,000 | 0.41% | 768,920 |
| 2019-07-24 | 2019-07-22 | 0.187 | 3,930,000 | -375,000 | 0.39% | 734,910 |
| 2019-07-23 | 2019-07-19 | 0.188 | 4,305,000 | +50,000 | 0.43% | 809,340 |
| 2019-07-16 | 2019-07-12 | 0.201 | 4,255,000 | +50,000 | 0.43% | 855,255 |
| 2019-07-09 | 2019-07-05 | 0.206 | 4,205,000 | -300,000 | 0.42% | 866,230 |
| 2019-07-05 | 2019-07-03 | 0.212 | 4,505,000 | +100,000 | 0.45% | 955,060 |
| 2019-07-04 | 2019-07-02 | 0.218 | 4,405,000 | -40,000 | 0.44% | 960,290 |
| 2019-06-24 | 2019-06-20 | 0.228 | 4,445,000 | -100,000 | 0.44% | 1,013,460 |
| 2019-06-20 | 2019-06-18 | 0.208 | 4,545,000 | -45,000 | 0.45% | 945,360 |
| 2019-06-18 | 2019-06-14 | 0.206 | 4,590,000 | +165,000 | 0.46% | 945,540 |
| 2019-06-17 | 2019-06-13 | 0.210 | 4,425,000 | +100,000 | 0.44% | 929,250 |
| 2019-06-12 | 2019-06-10 | 0.219 | 4,325,000 | +305,000 | 0.43% | 947,175 |
| 2019-06-11 | 2019-06-06 | 0.227 | 4,020,000 | +225,000 | 0.40% | 912,540 |
| 2019-06-04 | 2019-05-31 | 0.249 | 3,795,000 | -50,000 | 0.38% | 944,955 |
| 2019-05-31 | 2019-05-29 | 0.261 | 3,845,000 | +88,731 | 0.38% | 1,003,636 |
| 2019-05-29 | 2019-05-27 | 0.261 | 3,756,269 | +58,615 | 0.38% | 980,475 |
| 2019-05-28 | 2019-05-24 | 0.266 | 3,697,654 | -127,000 | 0.38% | 984,100 |
| 2019-05-27 | 2019-05-23 | 0.256 | 3,824,654 | -317,500 | 0.39% | 978,750 |
| 2019-05-21 | 2019-05-17 | 0.271 | 4,142,154 | +346,808 | 0.42% | 1,123,600 |
| 2019-05-16 | 2019-05-14 | 0.287 | 3,795,346 | -146,539 | 0.39% | 1,087,800 |
| 2019-05-15 | 2019-05-10 | 0.302 | 3,941,885 | +73,270 | 0.40% | 1,190,325 |
| 2019-05-14 | 2019-05-09 | 0.297 | 3,868,615 | -39,077 | 0.40% | 1,148,400 |
| 2019-05-09 | 2019-05-07 | 0.297 | 3,907,692 | +19,538 | 0.40% | 1,160,000 |
| 2019-04-30 | 2019-04-26 | 0.276 | 3,888,154 | +34,192 | 0.40% | 1,074,600 |
| 2019-04-29 | 2019-04-25 | 0.281 | 3,853,962 | -34,192 | 0.39% | 1,084,875 |
| 2019-04-26 | 2019-04-24 | 0.281 | 3,888,154 | +4,885 | 0.40% | 1,094,500 |
| 2019-04-24 | 2019-04-18 | 0.292 | 3,883,269 | -107,462 | 0.40% | 1,132,875 |
| 2019-04-23 | 2019-04-17 | 0.287 | 3,990,731 | -439,615 | 0.41% | 1,143,800 |
| 2019-04-17 | 2019-04-15 | 0.297 | 4,430,346 | -83,039 | 0.45% | 1,315,150 |
| 2019-04-16 | 2019-04-12 | 0.322 | 4,513,385 | +713,154 | 0.46% | 1,455,300 |
| 2019-04-15 | 2019-04-11 | 0.307 | 3,800,231 | +19,539 | 0.39% | 1,167,000 |
| 2019-04-12 | 2019-04-10 | 0.292 | 3,780,692 | -34,193 | 0.39% | 1,102,950 |
| 2019-04-08 | 2019-04-03 | 0.281 | 3,814,885 | -170,961 | 0.39% | 1,073,875 |
| 2019-04-04 | 2019-04-02 | 0.281 | 3,985,846 | -9,769 | 0.41% | 1,122,000 |
| 2019-04-01 | 2019-03-28 | 0.271 | 3,995,615 | -107,462 | 0.41% | 1,083,850 |
| 2019-03-29 | 2019-03-27 | 0.281 | 4,103,077 | -1,030,654 | 0.42% | 1,155,000 |
| 2019-03-28 | 2019-03-26 | 0.287 | 5,133,731 | -48,846 | 0.53% | 1,471,400 |
| 2019-03-27 | 2019-03-25 | 0.297 | 5,182,577 | -87,923 | 0.53% | 1,538,450 |
| 2019-03-26 | 2019-03-22 | 0.312 | 5,270,500 | +185,615 | 0.54% | 1,645,475 |
| 2019-03-22 | 2019-03-20 | 0.312 | 5,084,885 | +48,847 | 0.52% | 1,587,525 |
| 2019-03-20 | 2019-03-18 | 0.328 | 5,036,038 | -53,731 | 0.52% | 1,649,600 |
| 2019-03-19 | 2019-03-15 | 0.322 | 5,089,769 | +43,961 | 0.52% | 1,641,150 |
| 2019-03-18 | 2019-03-14 | 0.317 | 5,045,808 | +151,423 | 0.52% | 1,601,150 |
| 2019-03-15 | 2019-03-13 | 0.312 | 4,894,385 | -229,577 | 0.50% | 1,528,050 |
| 2019-03-14 | 2019-03-12 | 0.302 | 5,123,962 | +48,847 | 0.52% | 1,547,275 |
| 2019-03-12 | 2019-03-08 | 0.297 | 5,075,115 | +112,346 | 0.52% | 1,506,550 |
| 2019-03-11 | 2019-03-07 | 0.302 | 4,962,769 | -214,923 | 0.51% | 1,498,600 |
| 2019-03-04 | 2019-02-28 | 0.317 | 5,177,692 | +185,615 | 0.53% | 1,643,000 |
| 2019-03-01 | 2019-02-27 | 0.338 | 4,992,077 | -87,923 | 0.51% | 1,686,300 |
| 2019-02-28 | 2019-02-26 | 0.353 | 5,080,000 | +205,154 | 0.52% | 1,794,000 |
| 2019-02-26 | 2019-02-22 | 0.333 | 4,874,846 | -9,769 | 0.50% | 1,621,750 |
| 2019-02-25 | 2019-02-21 | 0.328 | 4,884,615 | -29,308 | 0.50% | 1,600,000 |
| 2019-02-22 | 2019-02-20 | 0.322 | 4,913,923 | -214,923 | 0.50% | 1,584,450 |
| 2019-02-20 | 2019-02-18 | 0.317 | 5,128,846 | -92,808 | 0.52% | 1,627,500 |
| 2019-02-19 | 2019-02-15 | 0.312 | 5,221,654 | +48,846 | 0.53% | 1,630,225 |
| 2019-02-18 | 2019-02-14 | 0.322 | 5,172,808 | -146,538 | 0.53% | 1,667,925 |
| 2019-02-14 | 2019-02-12 | 0.297 | 5,319,346 | -9,769 | 0.54% | 1,579,050 |
| 2019-02-01 | 2019-01-30 | 0.281 | 5,329,115 | +195,384 | 0.55% | 1,500,125 |
| 2019-01-31 | 2019-01-29 | 0.287 | 5,133,731 | -429,846 | 0.53% | 1,471,400 |
| 2019-01-30 | 2019-01-28 | 0.281 | 5,563,577 | -263,769 | 0.57% | 1,566,125 |
| 2019-01-29 | 2019-01-25 | 0.287 | 5,827,346 | -122,116 | 0.60% | 1,670,200 |
| 2019-01-25 | 2019-01-23 | 0.287 | 5,949,462 | -14,653 | 0.61% | 1,705,200 |
| 2019-01-22 | 2019-01-18 | 0.302 | 5,964,115 | +29,307 | 0.61% | 1,800,975 |
| 2019-01-21 | 2019-01-17 | 0.297 | 5,934,808 | +263,770 | 0.61% | 1,761,750 |
| 2019-01-15 | 2019-01-11 | 0.317 | 5,671,038 | +73,269 | 0.58% | 1,799,550 |
| 2019-01-14 | 2019-01-10 | 0.312 | 5,597,769 | -14,654 | 0.57% | 1,747,650 |
| 2019-01-11 | 2019-01-09 | 0.307 | 5,612,423 | -9,769 | 0.57% | 1,723,500 |
| 2019-01-09 | 2019-01-07 | 0.312 | 5,622,192 | +24,423 | 0.58% | 1,755,275 |
| 2019-01-04 | 2019-01-02 | 0.333 | 5,597,769 | +9,769 | 0.57% | 1,862,250 |
| 2019-01-03 | 2018-12-31 | 0.333 | 5,588,000 | +9,769 | 0.57% | 1,859,000 |
| 2018-12-28 | 2018-12-24 | 0.317 | 5,578,231 | +39,077 | 0.57% | 1,770,100 |
| 2018-12-27 | 2018-12-20 | 0.322 | 5,539,154 | +48,846 | 0.57% | 1,786,050 |
| 2018-12-21 | 2018-12-19 | 0.333 | 5,490,308 | +48,846 | 0.56% | 1,826,500 |
| 2018-12-19 | 2018-12-17 | 0.328 | 5,441,462 | +39,077 | 0.56% | 1,782,400 |
| 2018-12-18 | 2018-12-14 | 0.343 | 5,402,385 | +146,539 | 0.55% | 1,852,550 |
| 2018-12-17 | 2018-12-13 | 0.353 | 5,255,846 | -48,846 | 0.54% | 1,856,100 |
| 2018-12-14 | 2018-12-12 | 0.338 | 5,304,692 | +48,846 | 0.54% | 1,791,900 |
| 2018-12-13 | 2018-12-11 | 0.348 | 5,255,846 | +185,615 | 0.54% | 1,829,200 |
| 2018-12-12 | 2018-12-10 | 0.328 | 5,070,231 | +97,693 | 0.52% | 1,660,800 |
| 2018-12-11 | 2018-12-07 | 0.338 | 4,972,538 | +48,846 | 0.51% | 1,679,700 |
| 2018-12-10 | 2018-12-06 | 0.338 | 4,923,692 | -195,385 | 0.50% | 1,663,200 |
| 2018-12-07 | 2018-12-05 | 0.343 | 5,119,077 | +39,077 | 0.52% | 1,755,400 |
| 2018-12-06 | 2018-12-04 | 0.379 | 5,080,000 | +146,538 | 0.52% | 1,924,000 |
| 2018-12-05 | 2018-12-03 | 0.379 | 4,933,462 | -14,653 | 0.51% | 1,868,500 |
| 2018-12-04 | 2018-11-30 | 0.358 | 4,948,115 | +219,807 | 0.51% | 1,772,750 |
| 2018-12-03 | 2018-11-29 | 0.363 | 4,728,308 | +19,539 | 0.48% | 1,718,200 |
| 2018-11-30 | 2018-11-28 | 0.374 | 4,708,769 | +58,615 | 0.48% | 1,759,300 |
| 2018-11-29 | 2018-11-27 | 0.338 | 4,650,154 | +92,808 | 0.48% | 1,570,800 |
| 2018-11-28 | 2018-11-26 | 0.353 | 4,557,346 | +346,808 | 0.47% | 1,609,425 |
| 2018-11-27 | 2018-11-23 | 0.333 | 4,210,538 | +34,192 | 0.43% | 1,400,750 |
| 2018-11-26 | 2018-11-22 | 0.343 | 4,176,346 | -464,039 | 0.43% | 1,432,125 |
| 2018-11-23 | 2018-11-21 | 0.358 | 4,640,385 | -586,153 | 0.48% | 1,662,500 |
| 2018-11-22 | 2018-11-20 | 0.312 | 5,226,538 | +224,692 | 0.53% | 1,631,750 |
| 2018-11-20 | 2018-11-16 | 0.292 | 5,001,846 | +288,192 | 0.51% | 1,459,200 |
| 2018-11-19 | 2018-11-15 | 0.307 | 4,713,654 | +317,500 | 0.48% | 1,447,500 |
| 2018-11-16 | 2018-11-14 | 0.312 | 4,396,154 | -131,884 | 0.45% | 1,372,500 |
| 2018-11-15 | 2018-11-13 | 0.276 | 4,528,038 | +29,307 | 0.46% | 1,251,450 |
| 2018-11-13 | 2018-11-09 | 0.276 | 4,498,731 | +185,616 | 0.46% | 1,243,350 |
| 2018-11-12 | 2018-11-08 | 0.292 | 4,313,115 | -97,693 | 0.44% | 1,258,275 |
| 2018-11-09 | 2018-11-07 | 0.276 | 4,410,808 | -29,307 | 0.45% | 1,219,050 |
| 2018-11-08 | 2018-11-06 | 0.266 | 4,440,115 | +14,653 | 0.45% | 1,181,700 |
| 2018-11-07 | 2018-11-05 | 0.261 | 4,425,462 | -14,653 | 0.45% | 1,155,150 |
| 2018-11-06 | 2018-11-02 | 0.287 | 4,440,115 | -83,039 | 0.45% | 1,272,600 |
| 2018-11-05 | 2018-11-01 | 0.247 | 4,523,154 | +97,692 | 0.46% | 1,115,830 |
| 2018-10-15 | 2018-10-11 | 0.292 | 4,425,462 | -410,307 | 0.45% | 1,291,050 |
| 2018-10-11 | 2018-10-09 | 0.307 | 4,835,769 | -97,693 | 0.49% | 1,485,000 |
| 2018-10-10 | 2018-10-08 | 0.297 | 4,933,462 | -29,307 | 0.51% | 1,464,500 |
| 2018-10-03 | 2018-09-28 | 0.322 | 4,962,769 | -19,539 | 0.51% | 1,600,200 |
| 2018-10-02 | 2018-09-27 | 0.322 | 4,982,308 | +156,308 | 0.51% | 1,606,500 |
| 2018-09-27 | 2018-09-24 | 0.333 | 4,826,000 | +97,692 | 0.49% | 1,605,500 |
| 2018-09-26 | 2018-09-21 | 0.353 | 4,728,308 | -92,807 | 0.48% | 1,669,800 |
| 2018-09-24 | 2018-09-20 | 0.338 | 4,821,115 | +48,846 | 0.49% | 1,628,550 |
| 2018-09-21 | 2018-09-19 | 0.348 | 4,772,269 | +439,615 | 0.49% | 1,660,900 |
| 2018-09-20 | 2018-09-18 | 0.348 | 4,332,654 | +39,077 | 0.44% | 1,507,900 |
| 2018-09-19 | 2018-09-17 | 0.333 | 4,293,577 | -97,692 | 0.44% | 1,428,375 |
| 2018-09-17 | 2018-09-13 | 0.317 | 4,391,269 | -4,885 | 0.45% | 1,393,450 |
| 2018-09-14 | 2018-09-12 | 0.317 | 4,396,154 | +395,654 | 0.45% | 1,395,000 |
| 2018-09-11 | 2018-09-07 | 0.353 | 4,000,500 | -19,538 | 0.41% | 1,412,775 |
| 2018-09-10 | 2018-09-06 | 0.353 | 4,020,038 | +146,538 | 0.41% | 1,419,675 |
| 2018-09-07 | 2018-09-05 | 0.379 | 3,873,500 | +68,385 | 0.40% | 1,467,050 |
| 2018-09-06 | 2018-09-04 | 0.394 | 3,805,115 | +117,230 | 0.39% | 1,499,575 |
| 2018-09-05 | 2018-09-03 | 0.399 | 3,687,885 | -249,115 | 0.38% | 1,472,250 |
| 2018-09-04 | 2018-08-31 | 0.374 | 3,937,000 | +78,154 | 0.40% | 1,470,950 |
| 2018-09-03 | 2018-08-30 | 0.384 | 3,858,846 | -483,577 | 0.39% | 1,481,250 |
| 2018-08-31 | 2018-08-29 | 0.384 | 4,342,423 | +263,769 | 0.44% | 1,666,875 |
| 2018-08-30 | 2018-08-28 | 0.404 | 4,078,654 | +48,846 | 0.42% | 1,649,125 |
| 2018-08-29 | 2018-08-27 | 0.409 | 4,029,808 | -68,384 | 0.41% | 1,650,000 |
| 2018-08-28 | 2018-08-24 | 0.399 | 4,098,192 | -117,231 | 0.42% | 1,636,050 |
| 2018-08-27 | 2018-08-23 | 0.394 | 4,215,423 | +97,692 | 0.43% | 1,661,275 |
| 2018-08-24 | 2018-08-22 | 0.409 | 4,117,731 | +102,577 | 0.42% | 1,686,000 |
| 2018-08-23 | 2018-08-21 | 0.399 | 4,015,154 | +131,885 | 0.41% | 1,602,900 |
| 2018-08-21 | 2018-08-17 | 0.394 | 3,883,269 | -58,616 | 0.40% | 1,530,375 |
| 2018-08-20 | 2018-08-16 | 0.394 | 3,941,885 | -68,384 | 0.40% | 1,553,475 |
| 2018-08-17 | 2018-08-15 | 0.394 | 4,010,269 | +29,307 | 0.41% | 1,580,425 |
| 2018-08-16 | 2018-08-14 | 0.415 | 3,980,962 | -273,538 | 0.41% | 1,650,375 |
| 2018-08-15 | 2018-08-13 | 0.415 | 4,254,500 | +97,692 | 0.44% | 1,763,775 |
| 2018-08-13 | 2018-08-09 | 0.425 | 4,156,808 | +58,616 | 0.43% | 1,765,825 |
| 2018-08-10 | 2018-08-08 | 0.430 | 4,098,192 | +53,730 | 0.42% | 1,761,900 |
| 2018-08-09 | 2018-08-07 | 0.430 | 4,044,462 | +219,808 | 0.41% | 1,738,800 |
| 2018-08-07 | 2018-08-03 | 0.435 | 3,824,654 | -185,615 | 0.39% | 1,663,875 |
| 2018-08-06 | 2018-08-02 | 0.440 | 4,010,269 | +53,731 | 0.41% | 1,765,150 |
| 2018-08-03 | 2018-08-01 | 0.456 | 3,956,538 | -161,193 | 0.40% | 1,802,250 |
| 2018-08-02 | 2018-07-31 | 0.456 | 4,117,731 | +112,346 | 0.42% | 1,875,675 |
| 2018-08-01 | 2018-07-30 | 0.450 | 4,005,385 | -63,500 | 0.41% | 1,804,000 |
| 2018-07-31 | 2018-07-27 | 0.466 | 4,068,885 | +185,616 | 0.42% | 1,895,075 |
| 2018-07-30 | 2018-07-26 | 0.496 | 3,883,269 | -224,693 | 0.40% | 1,927,875 |
| 2018-07-27 | 2018-07-25 | 0.445 | 4,107,962 | +83,039 | 0.42% | 1,829,175 |
| 2018-07-26 | 2018-07-24 | 0.445 | 4,024,923 | -53,731 | 0.41% | 1,792,200 |
| 2018-07-25 | 2018-07-23 | 0.445 | 4,078,654 | -24,423 | 0.42% | 1,816,125 |
| 2018-07-24 | 2018-07-20 | 0.456 | 4,103,077 | -161,192 | 0.42% | 1,869,000 |
| 2018-07-23 | 2018-07-19 | 0.435 | 4,264,269 | -97,693 | 0.44% | 1,855,125 |
| 2018-07-20 | 2018-07-18 | 0.466 | 4,361,962 | +244,231 | 0.45% | 2,031,575 |
| 2018-07-19 | 2018-07-17 | 0.415 | 4,117,731 | -78,154 | 0.42% | 1,707,075 |
| 2018-07-18 | 2018-07-16 | 0.420 | 4,195,885 | +48,847 | 0.43% | 1,760,950 |
| 2018-07-16 | 2018-07-12 | 0.430 | 4,147,038 | +19,538 | 0.42% | 1,782,900 |
| 2018-07-13 | 2018-07-11 | 0.415 | 4,127,500 | +39,077 | 0.42% | 1,711,125 |
| 2018-07-12 | 2018-07-10 | 0.430 | 4,088,423 | -19,539 | 0.42% | 1,757,700 |
| 2018-07-11 | 2018-07-09 | 0.445 | 4,107,962 | +14,654 | 0.42% | 1,829,175 |
| 2018-07-10 | 2018-07-06 | 0.420 | 4,093,308 | -24,423 | 0.42% | 1,717,900 |
| 2018-07-09 | 2018-07-05 | 0.425 | 4,117,731 | -73,269 | 0.42% | 1,749,225 |
| 2018-07-06 | 2018-07-04 | 0.440 | 4,191,000 | -424,962 | 0.43% | 1,844,700 |
| 2018-07-05 | 2018-07-03 | 0.471 | 4,615,962 | +48,847 | 0.47% | 2,173,500 |
| 2018-07-04 | 2018-06-29 | 0.491 | 4,567,115 | -190,500 | 0.47% | 2,244,000 |
| 2018-07-03 | 2018-06-28 | 0.471 | 4,757,615 | -19,539 | 0.49% | 2,240,200 |
| 2018-06-29 | 2018-06-27 | 0.476 | 4,777,154 | +29,308 | 0.49% | 2,273,850 |
| 2018-06-28 | 2018-06-26 | 0.496 | 4,747,846 | +229,577 | 0.49% | 2,357,100 |
| 2018-06-27 | 2018-06-25 | 0.496 | 4,518,269 | +107,461 | 0.46% | 2,243,125 |
| 2018-06-26 | 2018-06-22 | 0.543 | 4,410,808 | -53,730 | 0.45% | 2,392,950 |
| 2018-06-25 | 2018-06-21 | 0.543 | 4,464,538 | -151,424 | 0.46% | 2,422,100 |
| 2018-06-22 | 2018-06-20 | 0.522 | 4,615,962 | -29,307 | 0.47% | 2,409,750 |
| 2018-06-21 | 2018-06-19 | 0.543 | 4,645,269 | +73,269 | 0.48% | 2,520,150 |
| 2018-06-20 | 2018-06-15 | 0.583 | 4,572,000 | -1,567,962 | 0.47% | 2,667,600 |
| 2018-06-19 | 2018-06-14 | 0.614 | 6,139,962 | +972,039 | 0.63% | 3,771,000 |
| 2018-06-15 | 2018-06-13 | 0.522 | 5,167,923 | +58,615 | 0.53% | 2,697,900 |
| 2018-06-14 | 2018-06-12 | 0.543 | 5,109,308 | +263,770 | 0.52% | 2,771,900 |
| 2018-06-13 | 2018-06-11 | 0.563 | 4,845,538 | -146,539 | 0.50% | 2,728,000 |
| 2018-06-12 | 2018-06-08 | 0.583 | 4,992,077 | -214,923 | 0.51% | 2,912,700 |
| 2018-06-11 | 2018-06-07 | 0.583 | 5,207,000 | +1,709,615 | 0.53% | 3,038,100 |
| 2018-06-08 | 2018-06-06 | 0.635 | 3,497,385 | -976,923 | 0.36% | 2,219,600 |
| 2018-06-07 | 2018-06-05 | 0.456 | 4,474,308 | -234,461 | 0.46% | 2,038,100 |
| 2018-06-06 | 2018-06-04 | 0.430 | 4,708,769 | +34,192 | 0.48% | 2,024,400 |
| 2018-06-05 | 2018-06-01 | 0.445 | 4,674,577 | -258,885 | 0.48% | 2,081,475 |
| 2018-06-04 | 2018-05-31 | 0.435 | 4,933,462 | -366,346 | 0.51% | 2,146,250 |
| 2018-06-01 | 2018-05-30 | 0.461 | 5,299,808 | +214,923 | 0.54% | 2,441,250 |
| 2018-05-31 | 2018-05-29 | 0.461 | 5,084,885 | +332,154 | 0.52% | 2,342,250 |
| 2018-05-30 | 2018-05-28 | 0.440 | 4,752,731 | +312,616 | 0.49% | 2,091,950 |
| 2018-05-29 | 2018-05-25 | 0.471 | 4,440,115 | -19,539 | 0.45% | 2,090,700 |
| 2018-05-28 | 2018-05-24 | 0.496 | 4,459,654 | -200,269 | 0.46% | 2,214,025 |
| 2018-05-25 | 2018-05-23 | 0.476 | 4,659,923 | -39,077 | 0.48% | 2,218,050 |
| 2018-05-24 | 2018-05-21 | 0.409 | 4,699,000 | +92,808 | 0.48% | 1,924,000 |
| 2018-05-23 | 2018-05-18 | 0.394 | 4,606,192 | -97,693 | 0.47% | 1,815,275 |
| 2018-05-21 | 2018-05-17 | 0.404 | 4,703,885 | -263,769 | 0.48% | 1,901,925 |
| 2018-05-18 | 2018-05-16 | 0.379 | 4,967,654 | +4,885 | 0.51% | 1,881,450 |
| 2018-05-17 | 2018-05-15 | 0.389 | 4,962,769 | -439,616 | 0.51% | 1,930,400 |
| 2018-05-16 | 2018-05-14 | 0.394 | 5,402,385 | -48,846 | 0.55% | 2,129,050 |
| 2018-05-15 | 2018-05-11 | 0.394 | 5,451,231 | +29,308 | 0.56% | 2,148,300 |
| 2018-05-14 | 2018-05-10 | 0.404 | 5,421,923 | +48,846 | 0.55% | 2,192,250 |
| 2018-05-11 | 2018-05-09 | 0.399 | 5,373,077 | +9,769 | 0.55% | 2,145,000 |
| 2018-05-10 | 2018-05-08 | 0.389 | 5,363,308 | +170,962 | 0.55% | 2,086,200 |
| 2018-05-09 | 2018-05-07 | 0.399 | 5,192,346 | +312,615 | 0.53% | 2,072,850 |
| 2018-05-08 | 2018-05-04 | 0.409 | 4,879,731 | +205,154 | 0.50% | 1,998,000 |
| 2018-05-07 | 2018-05-03 | 0.409 | 4,674,577 | -68,385 | 0.48% | 1,914,000 |
| 2018-05-04 | 2018-05-02 | 0.399 | 4,742,962 | -420,076 | 0.49% | 1,893,450 |
| 2018-05-03 | 2018-04-30 | 0.384 | 5,163,038 | -24,424 | 0.53% | 1,981,875 |
| 2018-05-02 | 2018-04-27 | 0.389 | 5,187,462 | -131,884 | 0.53% | 2,017,800 |
| 2018-04-30 | 2018-04-26 | 0.399 | 5,319,346 | +224,692 | 0.54% | 2,123,550 |
| 2018-04-27 | 2018-04-25 | 0.430 | 5,094,654 | +48,846 | 0.52% | 2,190,300 |
| 2018-04-26 | 2018-04-24 | 0.440 | 5,045,808 | -43,961 | 0.52% | 2,220,950 |
| 2018-04-25 | 2018-04-23 | 0.450 | 5,089,769 | -43,962 | 0.52% | 2,292,400 |
| 2018-04-24 | 2018-04-20 | 0.461 | 5,133,731 | +117,231 | 0.53% | 2,364,750 |
| 2018-04-23 | 2018-04-19 | 0.502 | 5,016,500 | -327,269 | 0.51% | 2,516,150 |
| 2018-04-20 | 2018-04-18 | 0.456 | 5,343,769 | +97,692 | 0.55% | 2,434,150 |
| 2018-04-19 | 2018-04-17 | 0.456 | 5,246,077 | -332,154 | 0.54% | 2,389,650 |
| 2018-04-18 | 2018-04-16 | 0.466 | 5,578,231 | +356,577 | 0.57% | 2,598,050 |
| 2018-04-17 | 2018-04-13 | 0.486 | 5,221,654 | +224,692 | 0.53% | 2,538,875 |
| 2018-04-16 | 2018-04-12 | 0.481 | 4,996,962 | +166,077 | 0.51% | 2,404,050 |
| 2018-04-13 | 2018-04-11 | 0.471 | 4,830,885 | -19,538 | 0.49% | 2,274,700 |
| 2018-04-12 | 2018-04-10 | 0.461 | 4,850,423 | -488,462 | 0.50% | 2,234,250 |
| 2018-04-11 | 2018-04-09 | 0.481 | 5,338,885 | -78,153 | 0.55% | 2,568,550 |
| 2018-04-10 | 2018-04-06 | 0.481 | 5,417,038 | +356,576 | 0.55% | 2,606,150 |
| 2018-04-09 | 2018-04-04 | 0.481 | 5,060,462 | -346,807 | 0.52% | 2,434,600 |
| 2018-04-06 | 2018-04-03 | 0.461 | 5,407,269 | +454,269 | 0.55% | 2,490,750 |
| 2018-04-04 | 2018-03-29 | 0.563 | 4,953,000 | +29,308 | 0.51% | 2,788,500 |
| 2018-04-03 | 2018-03-28 | 0.583 | 4,923,692 | +19,538 | 0.50% | 2,872,800 |
| 2018-03-29 | 2018-03-27 | 0.573 | 4,904,154 | +78,154 | 0.50% | 2,811,200 |
| 2018-03-28 | 2018-03-26 | 0.604 | 4,826,000 | -293,077 | 0.49% | 2,914,600 |
| 2018-03-27 | 2018-03-23 | 0.594 | 5,119,077 | -156,308 | 0.52% | 3,039,200 |
| 2018-03-26 | 2018-03-22 | 0.614 | 5,275,385 | +581,270 | 0.54% | 3,240,000 |
| 2018-03-23 | 2018-03-21 | 0.624 | 4,694,115 | -405,423 | 0.48% | 2,931,050 |
| 2018-03-22 | 2018-03-20 | 0.696 | 5,099,538 | +595,923 | 0.52% | 3,549,600 |
| 2018-03-21 | 2018-03-19 | 0.737 | 4,503,615 | -68,385 | 0.46% | 3,319,200 |
| 2018-03-20 | 2018-03-16 | 0.921 | 4,572,000 | 0.47% | 4,212,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy