History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.475 | 49,000 | +0 | 0.00% | 23,275 |
| 2025-10-13 | 2025-10-09 | 0.470 | 49,000 | +0 | 0.00% | 23,030 |
| 2025-10-10 | 2025-10-08 | 0.475 | 49,000 | +0 | 0.00% | 23,275 |
| 2025-10-09 | 2025-10-06 | 0.480 | 49,000 | +0 | 0.00% | 23,520 |
| 2025-10-08 | 2025-10-03 | 0.470 | 49,000 | +0 | 0.00% | 23,030 |
| 2025-10-06 | 2025-10-02 | 0.470 | 49,000 | +0 | 0.00% | 23,030 |
| 2025-10-03 | 2025-09-30 | 0.470 | 49,000 | +0 | 0.00% | 23,030 |
| 2025-10-02 | 2025-09-29 | 0.470 | 49,000 | +0 | 0.00% | 23,030 |
| 2025-09-30 | 2025-09-26 | 0.465 | 49,000 | +0 | 0.00% | 22,785 |
| 2025-09-29 | 2025-09-25 | 0.470 | 49,000 | +0 | 0.00% | 23,030 |
| 2025-09-26 | 2025-09-24 | 0.465 | 49,000 | +0 | 0.00% | 22,785 |
| 2025-09-25 | 2025-09-23 | 0.465 | 49,000 | +0 | 0.00% | 22,785 |
| 2025-09-24 | 2025-09-22 | 0.465 | 49,000 | +0 | 0.00% | 22,785 |
| 2025-09-23 | 2025-09-19 | 0.465 | 49,000 | +0 | 0.00% | 22,785 |
| 2025-09-22 | 2025-09-18 | 0.460 | 49,000 | +0 | 0.00% | 22,540 |
| 2025-09-19 | 2025-09-17 | 0.465 | 49,000 | +0 | 0.00% | 22,785 |
| 2025-09-18 | 2025-09-16 | 0.470 | 49,000 | +0 | 0.00% | 23,030 |
| 2025-09-17 | 2025-09-15 | 0.470 | 49,000 | +0 | 0.00% | 23,030 |
| 2025-09-16 | 2025-09-12 | 0.480 | 49,000 | +0 | 0.00% | 23,520 |
| 2025-09-15 | 2025-09-11 | 0.460 | 49,000 | +0 | 0.00% | 22,540 |
| 2025-09-12 | 2025-09-10 | 0.465 | 49,000 | +0 | 0.00% | 22,785 |
| 2025-09-11 | 2025-09-09 | 0.465 | 49,000 | +0 | 0.00% | 22,785 |
| 2025-09-10 | 2025-09-08 | 0.450 | 49,000 | +0 | 0.00% | 22,050 |
| 2025-09-09 | 2025-09-05 | 0.465 | 49,000 | +0 | 0.00% | 22,785 |
| 2025-09-08 | 2025-09-04 | 0.440 | 49,000 | +0 | 0.00% | 21,560 |
| 2025-09-05 | 2025-09-03 | 0.445 | 49,000 | +0 | 0.00% | 21,805 |
| 2025-09-04 | 2025-09-02 | 0.440 | 49,000 | +0 | 0.00% | 21,560 |
| 2025-09-03 | 2025-09-01 | 0.445 | 49,000 | +0 | 0.00% | 21,805 |
| 2025-09-02 | 2025-08-29 | 0.440 | 49,000 | +0 | 0.00% | 21,560 |
| 2025-09-01 | 2025-08-28 | 0.435 | 49,000 | +0 | 0.00% | 21,315 |
| 2025-08-29 | 2025-08-27 | 0.430 | 49,000 | +0 | 0.00% | 21,070 |
| 2025-08-28 | 2025-08-26 | 0.445 | 49,000 | +0 | 0.00% | 21,805 |
| 2025-08-27 | 2025-08-25 | 0.445 | 49,000 | +0 | 0.00% | 21,805 |
| 2025-08-26 | 2025-08-22 | 0.445 | 49,000 | +0 | 0.00% | 21,805 |
| 2025-08-25 | 2025-08-21 | 0.430 | 49,000 | +0 | 0.00% | 21,070 |
| 2025-08-22 | 2025-08-20 | 0.440 | 49,000 | +0 | 0.00% | 21,560 |
| 2025-08-21 | 2025-08-19 | 0.440 | 49,000 | +0 | 0.00% | 21,560 |
| 2025-08-20 | 2025-08-18 | 0.435 | 49,000 | +0 | 0.00% | 21,315 |
| 2025-08-19 | 2025-08-15 | 0.430 | 49,000 | +0 | 0.00% | 21,070 |
| 2025-08-18 | 2025-08-14 | 0.440 | 49,000 | +0 | 0.00% | 21,560 |
| 2025-08-15 | 2025-08-13 | 0.450 | 49,000 | +0 | 0.00% | 22,050 |
| 2025-08-14 | 2025-08-12 | 0.440 | 49,000 | +0 | 0.00% | 21,560 |
| 2025-08-13 | 2025-08-11 | 0.435 | 49,000 | +0 | 0.00% | 21,315 |
| 2025-08-12 | 2025-08-08 | 0.445 | 49,000 | +0 | 0.00% | 21,805 |
| 2025-08-11 | 2025-08-07 | 0.445 | 49,000 | +0 | 0.00% | 21,805 |
| 2025-08-08 | 2025-08-06 | 0.435 | 49,000 | +0 | 0.00% | 21,315 |
| 2025-08-07 | 2025-08-05 | 0.445 | 49,000 | +0 | 0.00% | 21,805 |
| 2025-08-06 | 2025-08-04 | 0.445 | 49,000 | +0 | 0.00% | 21,805 |
| 2025-08-05 | 2025-08-01 | 0.435 | 49,000 | +0 | 0.00% | 21,315 |
| 2025-08-04 | 2025-07-31 | 0.440 | 49,000 | +0 | 0.00% | 21,560 |
| 2025-08-01 | 2025-07-30 | 0.435 | 49,000 | +0 | 0.00% | 21,315 |
| 2025-07-31 | 2025-07-29 | 0.435 | 49,000 | +0 | 0.00% | 21,315 |
| 2025-07-30 | 2025-07-28 | 0.440 | 49,000 | +0 | 0.00% | 21,560 |
| 2025-07-29 | 2025-07-25 | 0.435 | 49,000 | +0 | 0.00% | 21,315 |
| 2025-07-28 | 2025-07-24 | 0.440 | 49,000 | +0 | 0.00% | 21,560 |
| 2025-07-25 | 2025-07-23 | 0.440 | 49,000 | +0 | 0.00% | 21,560 |
| 2025-07-24 | 2025-07-22 | 0.430 | 49,000 | +0 | 0.00% | 21,070 |
| 2025-07-23 | 2025-07-21 | 0.435 | 49,000 | +0 | 0.00% | 21,315 |
| 2025-07-22 | 2025-07-18 | 0.430 | 49,000 | +0 | 0.00% | 21,070 |
| 2025-07-21 | 2025-07-17 | 0.430 | 49,000 | +0 | 0.00% | 21,070 |
| 2025-07-18 | 2025-07-16 | 0.430 | 49,000 | +0 | 0.00% | 21,070 |
| 2025-07-17 | 2025-07-15 | 0.440 | 49,000 | +0 | 0.00% | 21,560 |
| 2025-07-16 | 2025-07-14 | 0.430 | 49,000 | +0 | 0.00% | 21,070 |
| 2025-07-15 | 2025-07-11 | 0.430 | 49,000 | +0 | 0.00% | 21,070 |
| 2025-07-14 | 2025-07-10 | 0.425 | 49,000 | +0 | 0.00% | 20,825 |
| 2025-07-11 | 2025-07-09 | 0.430 | 49,000 | +0 | 0.00% | 21,070 |
| 2025-07-10 | 2025-07-08 | 0.430 | 49,000 | +0 | 0.00% | 21,070 |
| 2025-07-09 | 2025-07-07 | 0.425 | 49,000 | +0 | 0.00% | 20,825 |
| 2025-07-08 | 2025-07-04 | 0.415 | 49,000 | +0 | 0.00% | 20,335 |
| 2025-07-07 | 2025-07-03 | 0.415 | 49,000 | +0 | 0.00% | 20,335 |
| 2025-07-04 | 2025-07-02 | 0.420 | 49,000 | +0 | 0.00% | 20,580 |
| 2025-07-03 | 2025-06-30 | 0.425 | 49,000 | +0 | 0.00% | 20,825 |
| 2025-07-02 | 2025-06-27 | 0.420 | 49,000 | +0 | 0.00% | 20,580 |
| 2025-06-30 | 2025-06-26 | 0.420 | 49,000 | +0 | 0.00% | 20,580 |
| 2025-06-27 | 2025-06-25 | 0.435 | 49,000 | +0 | 0.00% | 21,315 |
| 2025-06-26 | 2025-06-24 | 0.435 | 49,000 | +0 | 0.00% | 21,315 |
| 2025-06-25 | 2025-06-23 | 0.425 | 49,000 | +0 | 0.00% | 20,825 |
| 2025-06-24 | 2025-06-20 | 0.435 | 49,000 | +0 | 0.00% | 21,315 |
| 2025-06-23 | 2025-06-19 | 0.450 | 49,000 | +0 | 0.00% | 22,050 |
| 2025-06-20 | 2025-06-18 | 0.445 | 49,000 | +0 | 0.00% | 21,805 |
| 2025-06-19 | 2025-06-17 | 0.435 | 49,000 | +0 | 0.00% | 21,315 |
| 2025-06-18 | 2025-06-16 | 0.435 | 49,000 | +0 | 0.00% | 21,315 |
| 2025-06-17 | 2025-06-13 | 0.430 | 49,000 | +0 | 0.00% | 21,070 |
| 2025-06-16 | 2025-06-12 | 0.435 | 49,000 | +0 | 0.00% | 21,315 |
| 2025-06-13 | 2025-06-11 | 0.440 | 49,000 | +0 | 0.00% | 21,560 |
| 2025-06-12 | 2025-06-10 | 0.430 | 49,000 | +0 | 0.00% | 21,070 |
| 2025-06-11 | 2025-06-09 | 0.435 | 49,000 | +0 | 0.00% | 21,315 |
| 2025-06-10 | 2025-06-06 | 0.430 | 49,000 | +0 | 0.00% | 21,070 |
| 2025-06-09 | 2025-06-05 | 0.425 | 49,000 | +0 | 0.00% | 20,825 |
| 2025-06-06 | 2025-06-04 | 0.435 | 49,000 | +0 | 0.00% | 21,315 |
| 2025-06-05 | 2025-06-03 | 0.435 | 49,000 | +0 | 0.00% | 21,315 |
| 2025-06-04 | 2025-06-02 | 0.430 | 49,000 | +0 | 0.00% | 21,070 |
| 2025-06-03 | 2025-05-30 | 0.440 | 49,000 | +0 | 0.00% | 21,560 |
| 2025-06-02 | 2025-05-29 | 0.445 | 49,000 | +0 | 0.00% | 21,805 |
| 2025-05-30 | 2025-05-28 | 0.440 | 49,000 | +0 | 0.00% | 21,560 |
| 2025-05-29 | 2025-05-27 | 0.455 | 49,000 | +0 | 0.00% | 22,295 |
| 2025-05-28 | 2025-05-26 | 0.460 | 49,000 | +0 | 0.00% | 22,540 |
| 2025-05-27 | 2025-05-23 | 0.490 | 49,000 | +0 | 0.00% | 24,010 |
| 2025-05-26 | 2025-05-22 | 0.510 | 49,000 | +0 | 0.00% | 24,990 |
| 2025-05-23 | 2025-05-21 | 0.530 | 49,000 | +0 | 0.00% | 25,970 |
| 2025-05-22 | 2025-05-20 | 0.520 | 49,000 | +0 | 0.00% | 25,480 |
| 2025-05-21 | 2025-05-19 | 0.520 | 49,000 | +0 | 0.00% | 25,480 |
| 2025-05-20 | 2025-05-16 | 0.520 | 49,000 | +0 | 0.00% | 25,480 |
| 2025-05-19 | 2025-05-15 | 0.510 | 49,000 | +0 | 0.00% | 24,990 |
| 2025-05-16 | 2025-05-14 | 0.530 | 49,000 | +0 | 0.00% | 25,970 |
| 2025-05-15 | 2025-05-13 | 0.520 | 49,000 | +0 | 0.00% | 25,480 |
| 2025-05-14 | 2025-05-12 | 0.540 | 49,000 | +0 | 0.00% | 26,460 |
| 2025-05-13 | 2025-05-09 | 0.510 | 49,000 | +0 | 0.00% | 24,990 |
| 2025-05-12 | 2025-05-08 | 0.485 | 49,000 | +0 | 0.00% | 23,765 |
| 2025-05-09 | 2025-05-07 | 0.490 | 49,000 | +0 | 0.00% | 24,010 |
| 2025-05-08 | 2025-05-06 | 0.470 | 49,000 | +0 | 0.00% | 23,030 |
| 2025-05-07 | 2025-05-02 | 0.450 | 49,000 | +0 | 0.00% | 22,050 |
| 2025-05-06 | 2025-04-30 | 0.445 | 49,000 | +0 | 0.00% | 21,805 |
| 2025-05-02 | 2025-04-29 | 0.455 | 49,000 | +0 | 0.00% | 22,295 |
| 2025-04-30 | 2025-04-28 | 0.450 | 49,000 | +0 | 0.00% | 22,050 |
| 2025-04-29 | 2025-04-25 | 0.450 | 49,000 | +0 | 0.00% | 22,050 |
| 2025-04-28 | 2025-04-24 | 0.445 | 49,000 | +0 | 0.00% | 21,805 |
| 2025-04-25 | 2025-04-23 | 0.445 | 49,000 | +0 | 0.00% | 21,805 |
| 2025-04-24 | 2025-04-22 | 0.450 | 49,000 | +0 | 0.00% | 22,050 |
| 2025-04-23 | 2025-04-17 | 0.460 | 49,000 | +0 | 0.00% | 22,540 |
| 2025-04-22 | 2025-04-16 | 0.465 | 49,000 | +0 | 0.00% | 22,785 |
| 2025-04-17 | 2025-04-15 | 0.475 | 49,000 | +0 | 0.00% | 23,275 |
| 2025-04-16 | 2025-04-14 | 0.460 | 49,000 | +0 | 0.00% | 22,540 |
| 2025-04-15 | 2025-04-11 | 0.445 | 49,000 | +0 | 0.00% | 21,805 |
| 2025-04-14 | 2025-04-10 | 0.445 | 49,000 | +0 | 0.00% | 21,805 |
| 2025-04-11 | 2025-04-09 | 0.445 | 49,000 | +0 | 0.00% | 21,805 |
| 2025-04-10 | 2025-04-08 | 0.475 | 49,000 | +0 | 0.00% | 23,275 |
| 2025-04-09 | 2025-04-07 | 0.480 | 49,000 | +0 | 0.00% | 23,520 |
| 2025-04-08 | 2025-04-03 | 0.520 | 49,000 | +0 | 0.00% | 25,480 |
| 2025-04-07 | 2025-04-02 | 0.530 | 49,000 | +0 | 0.00% | 25,970 |
| 2025-04-03 | 2025-04-01 | 0.540 | 49,000 | +0 | 0.00% | 26,460 |
| 2025-04-02 | 2025-03-31 | 0.530 | 49,000 | +0 | 0.00% | 25,970 |
| 2025-04-01 | 2025-03-28 | 0.560 | 49,000 | +0 | 0.00% | 27,440 |
| 2025-03-31 | 2025-03-27 | 0.580 | 49,000 | +0 | 0.00% | 28,420 |
| 2025-03-28 | 2025-03-26 | 0.580 | 49,000 | +0 | 0.00% | 28,420 |
| 2025-03-27 | 2025-03-25 | 0.570 | 49,000 | +0 | 0.00% | 27,930 |
| 2025-03-26 | 2025-03-24 | 0.600 | 49,000 | +0 | 0.00% | 29,400 |
| 2025-03-25 | 2025-03-21 | 0.590 | 49,000 | +0 | 0.00% | 28,910 |
| 2025-03-24 | 2025-03-20 | 0.600 | 49,000 | +0 | 0.00% | 29,400 |
| 2025-03-21 | 2025-03-19 | 0.600 | 49,000 | +0 | 0.00% | 29,400 |
| 2025-03-20 | 2025-03-18 | 0.610 | 49,000 | +0 | 0.00% | 29,890 |
| 2025-03-19 | 2025-03-17 | 0.590 | 49,000 | +0 | 0.00% | 28,910 |
| 2025-03-18 | 2025-03-14 | 0.610 | 49,000 | +0 | 0.00% | 29,890 |
| 2025-03-17 | 2025-03-13 | 0.650 | 49,000 | +0 | 0.00% | 31,850 |
| 2025-03-14 | 2025-03-12 | 0.670 | 49,000 | +0 | 0.00% | 32,830 |
| 2025-03-13 | 2025-03-11 | 0.760 | 49,000 | +0 | 0.00% | 37,240 |
| 2025-03-12 | 2025-03-10 | 0.750 | 49,000 | +0 | 0.00% | 36,750 |
| 2025-03-11 | 2025-03-07 | 0.770 | 49,000 | +0 | 0.00% | 37,730 |
| 2025-03-10 | 2025-03-06 | 0.780 | 49,000 | +0 | 0.00% | 38,220 |
| 2025-03-07 | 2025-03-05 | 0.770 | 49,000 | +0 | 0.00% | 37,730 |
| 2025-03-06 | 2025-03-04 | 0.770 | 49,000 | +0 | 0.00% | 37,730 |
| 2025-03-05 | 2025-03-03 | 0.760 | 49,000 | +0 | 0.00% | 37,240 |
| 2025-03-04 | 2025-02-28 | 0.730 | 49,000 | +0 | 0.00% | 35,770 |
| 2025-03-03 | 2025-02-27 | 0.770 | 49,000 | +0 | 0.00% | 37,730 |
| 2025-02-28 | 2025-02-26 | 0.760 | 49,000 | +0 | 0.00% | 37,240 |
| 2025-02-27 | 2025-02-25 | 0.750 | 49,000 | +0 | 0.00% | 36,750 |
| 2025-02-26 | 2025-02-24 | 0.770 | 49,000 | +0 | 0.00% | 37,730 |
| 2025-02-25 | 2025-02-21 | 0.770 | 49,000 | +0 | 0.00% | 37,730 |
| 2025-02-24 | 2025-02-20 | 0.760 | 49,000 | +0 | 0.00% | 37,240 |
| 2025-02-21 | 2025-02-19 | 0.770 | 49,000 | +0 | 0.00% | 37,730 |
| 2025-02-20 | 2025-02-18 | 0.770 | 49,000 | +0 | 0.00% | 37,730 |
| 2025-02-19 | 2025-02-17 | 0.750 | 49,000 | +0 | 0.00% | 36,750 |
| 2025-02-18 | 2025-02-14 | 0.770 | 49,000 | +0 | 0.00% | 37,730 |
| 2025-02-17 | 2025-02-13 | 0.800 | 49,000 | +0 | 0.00% | 39,200 |
| 2025-02-14 | 2025-02-12 | 0.780 | 49,000 | +0 | 0.00% | 38,220 |
| 2025-02-13 | 2025-02-11 | 0.810 | 49,000 | +0 | 0.00% | 39,690 |
| 2025-02-12 | 2025-02-10 | 0.820 | 49,000 | +0 | 0.00% | 40,180 |
| 2025-02-11 | 2025-02-07 | 0.810 | 49,000 | +0 | 0.00% | 39,690 |
| 2025-02-10 | 2025-02-06 | 0.880 | 49,000 | +0 | 0.00% | 43,120 |
| 2025-02-07 | 2025-02-05 | 0.860 | 49,000 | +0 | 0.00% | 42,140 |
| 2025-02-06 | 2025-02-04 | 0.840 | 49,000 | +0 | 0.00% | 41,160 |
| 2025-02-05 | 2025-02-03 | 0.770 | 49,000 | +0 | 0.00% | 37,730 |
| 2025-02-04 | 2025-01-28 | 0.740 | 49,000 | +0 | 0.00% | 36,260 |
| 2025-02-03 | 2025-01-24 | 0.720 | 49,000 | +0 | 0.00% | 35,280 |
| 2025-01-27 | 2025-01-23 | 0.720 | 49,000 | +0 | 0.00% | 35,280 |
| 2025-01-24 | 2025-01-22 | 0.710 | 49,000 | +0 | 0.00% | 34,790 |
| 2025-01-23 | 2025-01-21 | 0.710 | 49,000 | +0 | 0.00% | 34,790 |
| 2025-01-22 | 2025-01-20 | 0.710 | 49,000 | +0 | 0.00% | 34,790 |
| 2025-01-21 | 2025-01-17 | 0.700 | 49,000 | +0 | 0.00% | 34,300 |
| 2025-01-20 | 2025-01-16 | 0.660 | 49,000 | +0 | 0.00% | 32,340 |
| 2025-01-17 | 2025-01-15 | 0.650 | 49,000 | +0 | 0.00% | 31,850 |
| 2025-01-16 | 2025-01-14 | 0.660 | 49,000 | +0 | 0.00% | 32,340 |
| 2025-01-15 | 2025-01-13 | 0.620 | 49,000 | +0 | 0.00% | 30,380 |
| 2025-01-14 | 2025-01-10 | 0.610 | 49,000 | +0 | 0.00% | 29,890 |
| 2025-01-13 | 2025-01-09 | 0.620 | 49,000 | +0 | 0.00% | 30,380 |
| 2025-01-10 | 2025-01-08 | 0.630 | 49,000 | +0 | 0.00% | 30,870 |
| 2025-01-09 | 2025-01-07 | 0.620 | 49,000 | +0 | 0.00% | 30,380 |
| 2025-01-08 | 2025-01-06 | 0.620 | 49,000 | +0 | 0.00% | 30,380 |
| 2025-01-07 | 2025-01-03 | 0.640 | 49,000 | +0 | 0.00% | 31,360 |
| 2025-01-06 | 2025-01-02 | 0.680 | 49,000 | +0 | 0.00% | 33,320 |
| 2025-01-03 | 2024-12-31 | 0.690 | 49,000 | +0 | 0.00% | 33,810 |
| 2025-01-02 | 2024-12-27 | 0.600 | 49,000 | +0 | 0.00% | 29,400 |
| 2024-12-30 | 2024-12-24 | 0.550 | 49,000 | +0 | 0.00% | 26,950 |
| 2024-12-27 | 2024-12-20 | 0.540 | 49,000 | +0 | 0.00% | 26,460 |
| 2024-12-23 | 2024-12-19 | 0.550 | 49,000 | +0 | 0.00% | 26,950 |
| 2024-12-20 | 2024-12-18 | 0.580 | 49,000 | +0 | 0.00% | 28,420 |
| 2024-12-19 | 2024-12-17 | 0.570 | 49,000 | +0 | 0.00% | 27,930 |
| 2024-12-18 | 2024-12-16 | 0.580 | 49,000 | +0 | 0.00% | 28,420 |
| 2024-12-17 | 2024-12-13 | 0.570 | 49,000 | +0 | 0.00% | 27,930 |
| 2024-12-16 | 2024-12-12 | 0.600 | 49,000 | +0 | 0.00% | 29,400 |
| 2024-12-13 | 2024-12-11 | 0.590 | 49,000 | +0 | 0.00% | 28,910 |
| 2024-12-12 | 2024-12-10 | 0.580 | 49,000 | +0 | 0.00% | 28,420 |
| 2024-12-11 | 2024-12-09 | 0.560 | 49,000 | +0 | 0.00% | 27,440 |
| 2024-12-10 | 2024-12-06 | 0.570 | 49,000 | +0 | 0.00% | 27,930 |
| 2024-12-09 | 2024-12-05 | 0.570 | 49,000 | +0 | 0.00% | 27,930 |
| 2024-12-06 | 2024-12-04 | 0.570 | 49,000 | +0 | 0.00% | 27,930 |
| 2024-12-05 | 2024-12-03 | 0.580 | 49,000 | +0 | 0.00% | 28,420 |
| 2024-12-04 | 2024-12-02 | 0.590 | 49,000 | +0 | 0.00% | 28,910 |
| 2024-12-03 | 2024-11-29 | 0.600 | 49,000 | +0 | 0.00% | 29,400 |
| 2024-12-02 | 2024-11-28 | 0.600 | 49,000 | +0 | 0.00% | 29,400 |
| 2024-11-29 | 2024-11-27 | 0.590 | 49,000 | +0 | 0.00% | 28,910 |
| 2024-11-28 | 2024-11-26 | 0.580 | 49,000 | +0 | 0.00% | 28,420 |
| 2024-11-27 | 2024-11-25 | 0.580 | 49,000 | +0 | 0.00% | 28,420 |
| 2024-11-26 | 2024-11-22 | 0.600 | 49,000 | +0 | 0.00% | 29,400 |
| 2024-11-25 | 2024-11-21 | 0.620 | 49,000 | +0 | 0.00% | 30,380 |
| 2024-11-22 | 2024-11-20 | 0.620 | 49,000 | +0 | 0.00% | 30,380 |
| 2024-11-21 | 2024-11-19 | 0.610 | 49,000 | +0 | 0.00% | 29,890 |
| 2024-11-20 | 2024-11-18 | 0.600 | 49,000 | +0 | 0.00% | 29,400 |
| 2024-11-19 | 2024-11-15 | 0.590 | 49,000 | +0 | 0.00% | 28,910 |
| 2024-11-18 | 2024-11-14 | 0.580 | 49,000 | +0 | 0.00% | 28,420 |
| 2024-11-15 | 2024-11-13 | 0.590 | 49,000 | +0 | 0.00% | 28,910 |
| 2024-11-14 | 2024-11-12 | 0.610 | 49,000 | +0 | 0.00% | 29,890 |
| 2024-11-13 | 2024-11-11 | 0.630 | 49,000 | +0 | 0.00% | 30,870 |
| 2024-11-12 | 2024-11-08 | 0.650 | 49,000 | +0 | 0.00% | 31,850 |
| 2024-11-11 | 2024-11-07 | 0.660 | 49,000 | +0 | 0.00% | 32,340 |
| 2024-11-08 | 2024-11-06 | 0.650 | 49,000 | +0 | 0.00% | 31,850 |
| 2024-11-07 | 2024-11-05 | 0.650 | 49,000 | +0 | 0.00% | 31,850 |
| 2024-11-06 | 2024-11-04 | 0.630 | 49,000 | +0 | 0.00% | 30,870 |
| 2024-11-05 | 2024-11-01 | 0.630 | 49,000 | +0 | 0.00% | 30,870 |
| 2024-11-04 | 2024-10-31 | 0.630 | 49,000 | +0 | 0.00% | 30,870 |
| 2024-11-01 | 2024-10-30 | 0.620 | 49,000 | +0 | 0.00% | 30,380 |
| 2024-10-31 | 2024-10-29 | 0.610 | 49,000 | +0 | 0.00% | 29,890 |
| 2024-10-30 | 2024-10-28 | 0.610 | 49,000 | +0 | 0.00% | 29,890 |
| 2024-10-29 | 2024-10-25 | 0.630 | 49,000 | +0 | 0.00% | 30,870 |
| 2024-10-28 | 2024-10-24 | 0.620 | 49,000 | +0 | 0.00% | 30,380 |
| 2024-10-25 | 2024-10-23 | 0.640 | 49,000 | +0 | 0.00% | 31,360 |
| 2024-10-24 | 2024-10-22 | 0.640 | 49,000 | +0 | 0.00% | 31,360 |
| 2024-10-23 | 2024-10-21 | 0.630 | 49,000 | +0 | 0.00% | 30,870 |
| 2024-10-22 | 2024-10-18 | 0.580 | 49,000 | +0 | 0.00% | 28,420 |
| 2024-10-21 | 2024-10-17 | 0.560 | 49,000 | +0 | 0.00% | 27,440 |
| 2024-10-18 | 2024-10-16 | 0.520 | 49,000 | +0 | 0.00% | 25,480 |
| 2024-10-17 | 2024-10-15 | 0.530 | 49,000 | +0 | 0.00% | 25,970 |
| 2024-10-16 | 2024-10-14 | 0.530 | 49,000 | +0 | 0.00% | 25,970 |
| 2024-10-15 | 2024-10-10 | 0.530 | 49,000 | +0 | 0.00% | 25,970 |
| 2024-10-14 | 2024-10-09 | 0.510 | 49,000 | +0 | 0.00% | 24,990 |
| 2024-10-10 | 2024-10-08 | 0.500 | 49,000 | +0 | 0.00% | 24,500 |
| 2024-10-09 | 2024-10-07 | 0.520 | 49,000 | +0 | 0.00% | 25,480 |
| 2024-10-08 | 2024-10-04 | 0.510 | 49,000 | +0 | 0.00% | 24,990 |
| 2024-10-07 | 2024-10-03 | 0.495 | 49,000 | +0 | 0.00% | 24,255 |
| 2024-10-04 | 2024-10-02 | 0.520 | 49,000 | +0 | 0.00% | 25,480 |
| 2024-10-03 | 2024-09-30 | 0.520 | 49,000 | +0 | 0.00% | 25,480 |
| 2024-10-02 | 2024-09-27 | 0.520 | 49,000 | +0 | 0.00% | 25,480 |
| 2024-09-30 | 2024-09-26 | 0.510 | 49,000 | +0 | 0.00% | 24,990 |
| 2024-09-27 | 2024-09-25 | 0.510 | 49,000 | +0 | 0.00% | 24,990 |
| 2024-09-26 | 2024-09-24 | 0.510 | 49,000 | +0 | 0.00% | 24,990 |
| 2024-09-25 | 2024-09-23 | 0.500 | 49,000 | +0 | 0.00% | 24,500 |
| 2024-09-24 | 2024-09-20 | 0.490 | 49,000 | +0 | 0.00% | 24,010 |
| 2024-09-23 | 2024-09-19 | 0.480 | 49,000 | +0 | 0.00% | 23,520 |
| 2024-09-20 | 2024-09-17 | 0.475 | 49,000 | +0 | 0.00% | 23,275 |
| 2024-09-19 | 2024-09-16 | 0.470 | 49,000 | +0 | 0.00% | 23,030 |
| 2024-09-17 | 2024-09-13 | 0.460 | 49,000 | +0 | 0.00% | 22,540 |
| 2024-09-16 | 2024-09-12 | 0.450 | 49,000 | +0 | 0.00% | 22,050 |
| 2024-09-13 | 2024-09-11 | 0.440 | 49,000 | +0 | 0.00% | 21,560 |
| 2024-09-12 | 2024-09-10 | 0.445 | 49,000 | +0 | 0.00% | 21,805 |
| 2024-09-11 | 2024-09-09 | 0.440 | 49,000 | +0 | 0.00% | 21,560 |
| 2024-09-10 | 2024-09-05 | 0.450 | 49,000 | +0 | 0.00% | 22,050 |
| 2024-09-09 | 2024-09-04 | 0.445 | 49,000 | +0 | 0.00% | 21,805 |
| 2024-09-05 | 2024-09-03 | 0.440 | 49,000 | +0 | 0.00% | 21,560 |
| 2024-09-04 | 2024-09-02 | 0.430 | 49,000 | +0 | 0.00% | 21,070 |
| 2024-09-03 | 2024-08-30 | 0.440 | 49,000 | +0 | 0.00% | 21,560 |
| 2024-09-02 | 2024-08-29 | 0.430 | 49,000 | +0 | 0.00% | 21,070 |
| 2024-08-30 | 2024-08-28 | 0.430 | 49,000 | +0 | 0.00% | 21,070 |
| 2024-08-29 | 2024-08-27 | 0.430 | 49,000 | +0 | 0.00% | 21,070 |
| 2024-08-28 | 2024-08-26 | 0.440 | 49,000 | +0 | 0.00% | 21,560 |
| 2024-08-27 | 2024-08-23 | 0.445 | 49,000 | +0 | 0.00% | 21,805 |
| 2024-08-26 | 2024-08-22 | 0.435 | 49,000 | +0 | 0.00% | 21,315 |
| 2024-08-23 | 2024-08-21 | 0.440 | 49,000 | +0 | 0.00% | 21,560 |
| 2024-08-22 | 2024-08-20 | 0.450 | 49,000 | +0 | 0.00% | 22,050 |
| 2024-08-21 | 2024-08-19 | 0.450 | 49,000 | +0 | 0.00% | 22,050 |
| 2024-08-20 | 2024-08-16 | 0.445 | 49,000 | +0 | 0.00% | 21,805 |
| 2024-08-19 | 2024-08-15 | 0.440 | 49,000 | +0 | 0.00% | 21,560 |
| 2024-08-16 | 2024-08-14 | 0.445 | 49,000 | +0 | 0.00% | 21,805 |
| 2024-08-15 | 2024-08-13 | 0.445 | 49,000 | +0 | 0.00% | 21,805 |
| 2024-08-14 | 2024-08-12 | 0.450 | 49,000 | +0 | 0.00% | 22,050 |
| 2024-08-13 | 2024-08-09 | 0.455 | 49,000 | +0 | 0.00% | 22,295 |
| 2024-08-12 | 2024-08-08 | 0.450 | 49,000 | +0 | 0.00% | 22,050 |
| 2024-08-09 | 2024-08-07 | 0.450 | 49,000 | +0 | 0.00% | 22,050 |
| 2024-08-08 | 2024-08-06 | 0.445 | 49,000 | +0 | 0.00% | 21,805 |
| 2024-08-07 | 2024-08-05 | 0.435 | 49,000 | +0 | 0.00% | 21,315 |
| 2024-08-06 | 2024-08-02 | 0.450 | 49,000 | +0 | 0.00% | 22,050 |
| 2024-08-05 | 2024-08-01 | 0.465 | 49,000 | +0 | 0.00% | 22,785 |
| 2024-08-02 | 2024-07-31 | 0.470 | 49,000 | +0 | 0.00% | 23,030 |
| 2024-08-01 | 2024-07-30 | 0.470 | 49,000 | +0 | 0.00% | 23,030 |
| 2024-07-31 | 2024-07-29 | 0.450 | 49,000 | +0 | 0.00% | 22,050 |
| 2024-07-30 | 2024-07-26 | 0.445 | 49,000 | +0 | 0.00% | 21,805 |
| 2024-07-29 | 2024-07-25 | 0.455 | 49,000 | +0 | 0.00% | 22,295 |
| 2024-07-26 | 2024-07-24 | 0.450 | 49,000 | +0 | 0.00% | 22,050 |
| 2024-07-25 | 2024-07-23 | 0.455 | 49,000 | +0 | 0.00% | 22,295 |
| 2024-07-24 | 2024-07-22 | 0.450 | 49,000 | +0 | 0.00% | 22,050 |
| 2024-07-23 | 2024-07-19 | 0.450 | 49,000 | +0 | 0.00% | 22,050 |
| 2024-07-22 | 2024-07-18 | 0.445 | 49,000 | +0 | 0.00% | 21,805 |
| 2024-07-19 | 2024-07-17 | 0.450 | 49,000 | +0 | 0.00% | 22,050 |
| 2024-07-18 | 2024-07-16 | 0.455 | 49,000 | +0 | 0.00% | 22,295 |
| 2024-07-17 | 2024-07-15 | 0.465 | 49,000 | +0 | 0.00% | 22,785 |
| 2024-07-16 | 2024-07-12 | 0.470 | 49,000 | +0 | 0.00% | 23,030 |
| 2024-07-15 | 2024-07-11 | 0.465 | 49,000 | +0 | 0.00% | 22,785 |
| 2024-07-12 | 2024-07-10 | 0.460 | 49,000 | +0 | 0.00% | 22,540 |
| 2024-07-11 | 2024-07-09 | 0.465 | 49,000 | +0 | 0.00% | 22,785 |
| 2024-07-10 | 2024-07-08 | 0.470 | 49,000 | +0 | 0.00% | 23,030 |
| 2024-07-09 | 2024-07-05 | 0.485 | 49,000 | +0 | 0.00% | 23,765 |
| 2024-07-08 | 2024-07-04 | 0.490 | 49,000 | +0 | 0.00% | 24,010 |
| 2024-07-05 | 2024-07-03 | 0.495 | 49,000 | +0 | 0.00% | 24,255 |
| 2024-07-04 | 2024-07-02 | 0.485 | 49,000 | +0 | 0.00% | 23,765 |
| 2024-07-03 | 2024-06-28 | 0.490 | 49,000 | +0 | 0.00% | 24,010 |
| 2024-07-02 | 2024-06-27 | 0.475 | 49,000 | +0 | 0.00% | 23,275 |
| 2024-06-28 | 2024-06-26 | 0.490 | 49,000 | +0 | 0.00% | 24,010 |
| 2024-06-27 | 2024-06-25 | 0.460 | 49,000 | +0 | 0.00% | 22,540 |
| 2024-06-26 | 2024-06-24 | 0.455 | 49,000 | +0 | 0.00% | 22,295 |
| 2024-06-25 | 2024-06-21 | 0.455 | 49,000 | +0 | 0.00% | 22,295 |
| 2024-06-24 | 2024-06-20 | 0.460 | 49,000 | +0 | 0.00% | 22,540 |
| 2024-06-21 | 2024-06-19 | 0.465 | 49,000 | +0 | 0.00% | 22,785 |
| 2024-06-20 | 2024-06-18 | 0.450 | 49,000 | +0 | 0.00% | 22,050 |
| 2024-06-19 | 2024-06-17 | 0.445 | 49,000 | +0 | 0.00% | 21,805 |
| 2024-06-18 | 2024-06-14 | 0.440 | 49,000 | +0 | 0.00% | 21,560 |
| 2024-06-17 | 2024-06-13 | 0.435 | 49,000 | +0 | 0.00% | 21,315 |
| 2024-06-14 | 2024-06-12 | 0.430 | 49,000 | +0 | 0.00% | 21,070 |
| 2024-06-13 | 2024-06-11 | 0.430 | 49,000 | +0 | 0.00% | 21,070 |
| 2024-06-12 | 2024-06-07 | 0.435 | 49,000 | +0 | 0.00% | 21,315 |
| 2024-06-11 | 2024-06-06 | 0.430 | 49,000 | +0 | 0.00% | 21,070 |
| 2024-06-07 | 2024-06-05 | 0.440 | 49,000 | +0 | 0.00% | 21,560 |
| 2024-06-06 | 2024-06-04 | 0.470 | 49,000 | +0 | 0.00% | 23,030 |
| 2024-06-05 | 2024-06-03 | 0.475 | 49,000 | +0 | 0.00% | 23,275 |
| 2024-06-04 | 2024-05-31 | 0.460 | 49,000 | +0 | 0.00% | 22,540 |
| 2024-06-03 | 2024-05-30 | 0.455 | 49,000 | +0 | 0.00% | 22,295 |
| 2024-05-31 | 2024-05-29 | 0.450 | 49,000 | +0 | 0.00% | 22,050 |
| 2024-05-30 | 2024-05-28 | 0.455 | 49,000 | +0 | 0.00% | 22,295 |
| 2024-05-29 | 2024-05-27 | 0.450 | 49,000 | +0 | 0.00% | 22,050 |
| 2024-05-28 | 2024-05-24 | 0.450 | 49,000 | +0 | 0.00% | 22,050 |
| 2024-05-27 | 2024-05-23 | 0.435 | 49,000 | +0 | 0.00% | 21,315 |
| 2024-05-24 | 2024-05-22 | 0.445 | 49,000 | +0 | 0.00% | 21,805 |
| 2024-05-23 | 2024-05-21 | 0.450 | 49,000 | +0 | 0.00% | 22,050 |
| 2024-05-22 | 2024-05-20 | 0.445 | 49,000 | +0 | 0.00% | 21,805 |
| 2024-05-21 | 2024-05-17 | 0.440 | 49,000 | +0 | 0.00% | 21,560 |
| 2024-05-20 | 2024-05-16 | 0.445 | 49,000 | +0 | 0.00% | 21,805 |
| 2024-05-17 | 2024-05-14 | 0.440 | 49,000 | +0 | 0.00% | 21,560 |
| 2024-05-16 | 2024-05-13 | 0.440 | 49,000 | +0 | 0.00% | 21,560 |
| 2024-05-14 | 2024-05-10 | 0.440 | 49,000 | +0 | 0.00% | 21,560 |
| 2024-05-13 | 2024-05-09 | 0.435 | 49,000 | +0 | 0.00% | 21,315 |
| 2024-05-10 | 2024-05-08 | 0.445 | 49,000 | +0 | 0.00% | 21,805 |
| 2024-05-09 | 2024-05-07 | 0.440 | 49,000 | +0 | 0.00% | 21,560 |
| 2024-05-08 | 2024-05-06 | 0.435 | 49,000 | +0 | 0.00% | 21,315 |
| 2024-05-07 | 2024-05-03 | 0.430 | 49,000 | +0 | 0.00% | 21,070 |
| 2024-05-06 | 2024-05-02 | 0.430 | 49,000 | +0 | 0.00% | 21,070 |
| 2024-05-03 | 2024-04-30 | 0.425 | 49,000 | +0 | 0.00% | 20,825 |
| 2024-05-02 | 2024-04-29 | 0.430 | 49,000 | +0 | 0.00% | 21,070 |
| 2024-04-30 | 2024-04-26 | 0.430 | 49,000 | +0 | 0.00% | 21,070 |
| 2024-04-29 | 2024-04-25 | 0.420 | 49,000 | +0 | 0.00% | 20,580 |
| 2024-04-26 | 2024-04-24 | 0.420 | 49,000 | +0 | 0.00% | 20,580 |
| 2024-04-25 | 2024-04-23 | 0.415 | 49,000 | +0 | 0.00% | 20,335 |
| 2024-04-24 | 2024-04-22 | 0.415 | 49,000 | +0 | 0.00% | 20,335 |
| 2024-04-23 | 2024-04-19 | 0.410 | 49,000 | +0 | 0.00% | 20,090 |
| 2024-04-22 | 2024-04-18 | 0.405 | 49,000 | +0 | 0.00% | 19,845 |
| 2024-04-19 | 2024-04-17 | 0.405 | 49,000 | +0 | 0.00% | 19,845 |
| 2024-04-18 | 2024-04-16 | 0.405 | 49,000 | +0 | 0.00% | 19,845 |
| 2024-04-17 | 2024-04-15 | 0.410 | 49,000 | +0 | 0.00% | 20,090 |
| 2024-04-16 | 2024-04-12 | 0.410 | 49,000 | +0 | 0.00% | 20,090 |
| 2024-04-15 | 2024-04-11 | 0.410 | 49,000 | +0 | 0.00% | 20,090 |
| 2024-04-12 | 2024-04-10 | 0.435 | 49,000 | +0 | 0.00% | 21,315 |
| 2024-04-11 | 2024-04-09 | 0.435 | 49,000 | +0 | 0.00% | 21,315 |
| 2024-04-10 | 2024-04-08 | 0.430 | 49,000 | +0 | 0.00% | 21,070 |
| 2024-04-09 | 2024-04-05 | 0.425 | 49,000 | +0 | 0.00% | 20,825 |
| 2024-04-08 | 2024-04-03 | 0.425 | 49,000 | +0 | 0.00% | 20,825 |
| 2024-04-05 | 2024-04-02 | 0.425 | 49,000 | +0 | 0.00% | 20,825 |
| 2024-04-03 | 2024-03-28 | 0.425 | 49,000 | +0 | 0.00% | 20,825 |
| 2024-04-02 | 2024-03-27 | 0.420 | 49,000 | +0 | 0.00% | 20,580 |
| 2024-03-28 | 2024-03-26 | 0.425 | 49,000 | +0 | 0.00% | 20,825 |
| 2024-03-27 | 2024-03-25 | 0.420 | 49,000 | +0 | 0.00% | 20,580 |
| 2024-03-26 | 2024-03-22 | 0.420 | 49,000 | +0 | 0.00% | 20,580 |
| 2024-03-25 | 2024-03-21 | 0.435 | 49,000 | +0 | 0.00% | 21,315 |
| 2024-03-22 | 2024-03-20 | 0.425 | 49,000 | +0 | 0.00% | 20,825 |
| 2024-03-21 | 2024-03-19 | 0.420 | 49,000 | +0 | 0.00% | 20,580 |
| 2024-03-20 | 2024-03-18 | 0.430 | 49,000 | +0 | 0.00% | 21,070 |
| 2024-03-19 | 2024-03-15 | 0.435 | 49,000 | +0 | 0.00% | 21,315 |
| 2024-03-18 | 2024-03-14 | 0.460 | 49,000 | +0 | 0.00% | 22,540 |
| 2024-03-15 | 2024-03-13 | 0.480 | 49,000 | +0 | 0.00% | 23,520 |
| 2024-03-14 | 2024-03-12 | 0.480 | 49,000 | +0 | 0.00% | 23,520 |
| 2024-03-13 | 2024-03-11 | 0.475 | 49,000 | +0 | 0.00% | 23,275 |
| 2024-03-12 | 2024-03-08 | 0.475 | 49,000 | +0 | 0.00% | 23,275 |
| 2024-03-11 | 2024-03-07 | 0.470 | 49,000 | +0 | 0.00% | 23,030 |
| 2024-03-08 | 2024-03-06 | 0.475 | 49,000 | +0 | 0.00% | 23,275 |
| 2024-03-07 | 2024-03-05 | 0.465 | 49,000 | +0 | 0.00% | 22,785 |
| 2024-03-06 | 2024-03-04 | 0.465 | 49,000 | +0 | 0.00% | 22,785 |
| 2024-03-05 | 2024-03-01 | 0.460 | 49,000 | +0 | 0.00% | 22,540 |
| 2024-03-04 | 2024-02-29 | 0.460 | 49,000 | +0 | 0.00% | 22,540 |
| 2024-03-01 | 2024-02-28 | 0.465 | 49,000 | +0 | 0.00% | 22,785 |
| 2024-02-29 | 2024-02-27 | 0.460 | 49,000 | +0 | 0.00% | 22,540 |
| 2024-02-28 | 2024-02-26 | 0.465 | 49,000 | +0 | 0.00% | 22,785 |
| 2024-02-27 | 2024-02-23 | 0.470 | 49,000 | +0 | 0.00% | 23,030 |
| 2024-02-26 | 2024-02-22 | 0.465 | 49,000 | +0 | 0.00% | 22,785 |
| 2024-02-23 | 2024-02-21 | 0.460 | 49,000 | +0 | 0.00% | 22,540 |
| 2024-02-22 | 2024-02-20 | 0.460 | 49,000 | +0 | 0.00% | 22,540 |
| 2024-02-21 | 2024-02-19 | 0.460 | 49,000 | +0 | 0.00% | 22,540 |
| 2024-02-20 | 2024-02-16 | 0.460 | 49,000 | +0 | 0.00% | 22,540 |
| 2024-02-19 | 2024-02-15 | 0.450 | 49,000 | +0 | 0.00% | 22,050 |
| 2024-02-16 | 2024-02-14 | 0.445 | 49,000 | +0 | 0.00% | 21,805 |
| 2024-02-15 | 2024-02-09 | 0.450 | 49,000 | +0 | 0.00% | 22,050 |
| 2024-02-14 | 2024-02-07 | 0.455 | 49,000 | +0 | 0.00% | 22,295 |
| 2024-02-08 | 2024-02-06 | 0.450 | 49,000 | +0 | 0.00% | 22,050 |
| 2024-02-07 | 2024-02-05 | 0.440 | 49,000 | +0 | 0.00% | 21,560 |
| 2024-02-06 | 2024-02-02 | 0.445 | 49,000 | +0 | 0.00% | 21,805 |
| 2024-02-05 | 2024-02-01 | 0.455 | 49,000 | +0 | 0.00% | 22,295 |
| 2024-02-02 | 2024-01-31 | 0.440 | 49,000 | +0 | 0.00% | 21,560 |
| 2024-02-01 | 2024-01-30 | 0.440 | 49,000 | +0 | 0.00% | 21,560 |
| 2024-01-31 | 2024-01-29 | 0.435 | 49,000 | +0 | 0.00% | 21,315 |
| 2024-01-30 | 2024-01-26 | 0.445 | 49,000 | +0 | 0.00% | 21,805 |
| 2024-01-29 | 2024-01-25 | 0.440 | 49,000 | +0 | 0.00% | 21,560 |
| 2024-01-26 | 2024-01-24 | 0.440 | 49,000 | +0 | 0.00% | 21,560 |
| 2024-01-25 | 2024-01-23 | 0.430 | 49,000 | +0 | 0.00% | 21,070 |
| 2024-01-24 | 2024-01-22 | 0.435 | 49,000 | +0 | 0.00% | 21,315 |
| 2024-01-23 | 2024-01-19 | 0.440 | 49,000 | +0 | 0.00% | 21,560 |
| 2024-01-22 | 2024-01-18 | 0.450 | 49,000 | +0 | 0.00% | 22,050 |
| 2024-01-19 | 2024-01-17 | 0.450 | 49,000 | +0 | 0.00% | 22,050 |
| 2024-01-18 | 2024-01-16 | 0.440 | 49,000 | +0 | 0.00% | 21,560 |
| 2024-01-17 | 2024-01-15 | 0.440 | 49,000 | +0 | 0.00% | 21,560 |
| 2024-01-16 | 2024-01-12 | 0.440 | 49,000 | +0 | 0.00% | 21,560 |
| 2024-01-15 | 2024-01-11 | 0.435 | 49,000 | +0 | 0.00% | 21,315 |
| 2024-01-12 | 2024-01-10 | 0.430 | 49,000 | +0 | 0.00% | 21,070 |
| 2024-01-11 | 2024-01-09 | 0.440 | 49,000 | +0 | 0.00% | 21,560 |
| 2024-01-10 | 2024-01-08 | 0.430 | 49,000 | +0 | 0.00% | 21,070 |
| 2024-01-09 | 2024-01-05 | 0.430 | 49,000 | +0 | 0.00% | 21,070 |
| 2024-01-08 | 2024-01-04 | 0.430 | 49,000 | +0 | 0.00% | 21,070 |
| 2024-01-05 | 2024-01-03 | 0.430 | 49,000 | +0 | 0.00% | 21,070 |
| 2024-01-04 | 2024-01-02 | 0.425 | 49,000 | +0 | 0.00% | 20,825 |
| 2024-01-03 | 2023-12-29 | 0.425 | 49,000 | +0 | 0.00% | 20,825 |
| 2024-01-02 | 2023-12-28 | 0.425 | 49,000 | +0 | 0.00% | 20,825 |
| 2023-12-29 | 2023-12-27 | 0.425 | 49,000 | +0 | 0.00% | 20,825 |
| 2023-12-28 | 2023-12-22 | 0.425 | 49,000 | +0 | 0.00% | 20,825 |
| 2023-12-27 | 2023-12-21 | 0.425 | 49,000 | +0 | 0.00% | 20,825 |
| 2023-12-22 | 2023-12-20 | 0.425 | 49,000 | +0 | 0.00% | 20,825 |
| 2023-12-21 | 2023-12-19 | 0.425 | 49,000 | +0 | 0.00% | 20,825 |
| 2023-12-20 | 2023-12-18 | 0.425 | 49,000 | +0 | 0.00% | 20,825 |
| 2023-12-19 | 2023-12-15 | 0.420 | 49,000 | +0 | 0.00% | 20,580 |
| 2023-12-18 | 2023-12-14 | 0.420 | 49,000 | +0 | 0.00% | 20,580 |
| 2023-12-15 | 2023-12-13 | 0.420 | 49,000 | +0 | 0.00% | 20,580 |
| 2023-12-14 | 2023-12-12 | 0.415 | 49,000 | +0 | 0.00% | 20,335 |
| 2023-12-13 | 2023-12-11 | 0.420 | 49,000 | +0 | 0.00% | 20,580 |
| 2023-12-12 | 2023-12-08 | 0.420 | 49,000 | +0 | 0.00% | 20,580 |
| 2023-12-11 | 2023-12-07 | 0.430 | 49,000 | +0 | 0.00% | 21,070 |
| 2023-12-08 | 2023-12-06 | 0.420 | 49,000 | +0 | 0.00% | 20,580 |
| 2023-12-07 | 2023-12-05 | 0.415 | 49,000 | +0 | 0.00% | 20,335 |
| 2023-12-06 | 2023-12-04 | 0.420 | 49,000 | +0 | 0.00% | 20,580 |
| 2023-12-05 | 2023-12-01 | 0.415 | 49,000 | +0 | 0.00% | 20,335 |
| 2023-12-04 | 2023-11-30 | 0.415 | 49,000 | +0 | 0.00% | 20,335 |
| 2023-12-01 | 2023-11-29 | 0.430 | 49,000 | +0 | 0.00% | 21,070 |
| 2023-11-30 | 2023-11-28 | 0.415 | 49,000 | +0 | 0.00% | 20,335 |
| 2023-11-29 | 2023-11-27 | 0.400 | 49,000 | +0 | 0.00% | 19,600 |
| 2023-11-28 | 2023-11-24 | 0.415 | 49,000 | +0 | 0.00% | 20,335 |
| 2023-11-27 | 2023-11-23 | 0.415 | 49,000 | +0 | 0.00% | 20,335 |
| 2023-11-24 | 2023-11-22 | 0.410 | 49,000 | +0 | 0.00% | 20,090 |
| 2023-11-23 | 2023-11-21 | 0.410 | 49,000 | +0 | 0.00% | 20,090 |
| 2023-11-22 | 2023-11-20 | 0.410 | 49,000 | +0 | 0.00% | 20,090 |
| 2023-11-21 | 2023-11-17 | 0.425 | 49,000 | +0 | 0.00% | 20,825 |
| 2023-11-20 | 2023-11-16 | 0.430 | 49,000 | +0 | 0.00% | 21,070 |
| 2023-11-17 | 2023-11-15 | 0.430 | 49,000 | +0 | 0.00% | 21,070 |
| 2023-11-16 | 2023-11-14 | 0.425 | 49,000 | +0 | 0.00% | 20,825 |
| 2023-11-15 | 2023-11-13 | 0.420 | 49,000 | +0 | 0.00% | 20,580 |
| 2023-11-14 | 2023-11-10 | 0.435 | 49,000 | +0 | 0.00% | 21,315 |
| 2023-11-13 | 2023-11-09 | 0.435 | 49,000 | +0 | 0.00% | 21,315 |
| 2023-11-10 | 2023-11-08 | 0.430 | 49,000 | +0 | 0.00% | 21,070 |
| 2023-11-09 | 2023-11-07 | 0.435 | 49,000 | +0 | 0.00% | 21,315 |
| 2023-11-08 | 2023-11-06 | 0.435 | 49,000 | +0 | 0.00% | 21,315 |
| 2023-11-07 | 2023-11-03 | 0.430 | 49,000 | +0 | 0.00% | 21,070 |
| 2023-11-06 | 2023-11-02 | 0.430 | 49,000 | +0 | 0.00% | 21,070 |
| 2023-11-03 | 2023-11-01 | 0.410 | 49,000 | +0 | 0.00% | 20,090 |
| 2023-11-02 | 2023-10-31 | 0.405 | 49,000 | +0 | 0.00% | 19,845 |
| 2023-11-01 | 2023-10-30 | 0.395 | 49,000 | +0 | 0.00% | 19,355 |
| 2023-10-31 | 2023-10-27 | 0.395 | 49,000 | +0 | 0.00% | 19,355 |
| 2023-10-30 | 2023-10-26 | 0.380 | 49,000 | +0 | 0.00% | 18,620 |
| 2023-10-27 | 2023-10-25 | 0.360 | 49,000 | +0 | 0.00% | 17,640 |
| 2023-10-26 | 2023-10-24 | 0.355 | 49,000 | +0 | 0.00% | 17,395 |
| 2023-10-25 | 2023-10-20 | 0.350 | 49,000 | +0 | 0.00% | 17,150 |
| 2023-10-24 | 2023-10-19 | 0.340 | 49,000 | +0 | 0.00% | 16,660 |
| 2023-10-20 | 2023-10-18 | 0.340 | 49,000 | +0 | 0.00% | 16,660 |
| 2023-10-19 | 2023-10-17 | 0.345 | 49,000 | +0 | 0.00% | 16,905 |
| 2023-10-18 | 2023-10-16 | 0.340 | 49,000 | +0 | 0.00% | 16,660 |
| 2023-10-17 | 2023-10-13 | 0.330 | 49,000 | +0 | 0.00% | 16,170 |
| 2023-10-16 | 2023-10-12 | 0.340 | 49,000 | +0 | 0.00% | 16,660 |
| 2023-10-13 | 2023-10-11 | 0.325 | 49,000 | +0 | 0.00% | 15,925 |
| 2023-10-12 | 2023-10-10 | 0.320 | 49,000 | +0 | 0.00% | 15,680 |
| 2023-10-11 | 2023-10-09 | 0.320 | 49,000 | +0 | 0.00% | 15,680 |
| 2023-10-10 | 2023-10-06 | 0.325 | 49,000 | +0 | 0.00% | 15,925 |
| 2023-10-09 | 2023-10-05 | 0.320 | 49,000 | +0 | 0.00% | 15,680 |
| 2023-10-06 | 2023-10-04 | 0.320 | 49,000 | +0 | 0.00% | 15,680 |
| 2023-10-05 | 2023-10-03 | 0.325 | 49,000 | +0 | 0.00% | 15,925 |
| 2023-10-04 | 2023-09-29 | 0.320 | 49,000 | +0 | 0.00% | 15,680 |
| 2023-10-03 | 2023-09-28 | 0.325 | 49,000 | +0 | 0.00% | 15,925 |
| 2023-09-29 | 2023-09-27 | 0.330 | 49,000 | +0 | 0.00% | 16,170 |
| 2023-09-28 | 2023-09-26 | 0.320 | 49,000 | +0 | 0.00% | 15,680 |
| 2023-09-27 | 2023-09-25 | 0.335 | 49,000 | +0 | 0.00% | 16,415 |
| 2023-09-26 | 2023-09-22 | 0.325 | 49,000 | +0 | 0.00% | 15,925 |
| 2023-09-25 | 2023-09-21 | 0.320 | 49,000 | +0 | 0.00% | 15,680 |
| 2023-09-22 | 2023-09-20 | 0.325 | 49,000 | +0 | 0.00% | 15,925 |
| 2023-09-21 | 2023-09-19 | 0.325 | 49,000 | +0 | 0.00% | 15,925 |
| 2023-09-20 | 2023-09-18 | 0.335 | 49,000 | +0 | 0.00% | 16,415 |
| 2023-09-19 | 2023-09-15 | 0.340 | 49,000 | +0 | 0.00% | 16,660 |
| 2023-09-18 | 2023-09-14 | 0.340 | 49,000 | +0 | 0.00% | 16,660 |
| 2023-09-15 | 2023-09-13 | 0.330 | 49,000 | +0 | 0.00% | 16,170 |
| 2023-09-14 | 2023-09-12 | 0.325 | 49,000 | +0 | 0.00% | 15,925 |
| 2023-09-13 | 2023-09-11 | 0.325 | 49,000 | +0 | 0.00% | 15,925 |
| 2023-09-12 | 2023-09-07 | 0.335 | 49,000 | +0 | 0.00% | 16,415 |
| 2023-09-11 | 2023-09-06 | 0.335 | 49,000 | +0 | 0.00% | 16,415 |
| 2023-09-07 | 2023-09-05 | 0.335 | 49,000 | +0 | 0.00% | 16,415 |
| 2023-09-06 | 2023-09-04 | 0.345 | 49,000 | +0 | 0.00% | 16,905 |
| 2023-09-05 | 2023-08-31 | 0.350 | 49,000 | +0 | 0.00% | 17,150 |
| 2023-09-04 | 2023-08-30 | 0.355 | 49,000 | +0 | 0.00% | 17,395 |
| 2023-08-31 | 2023-08-29 | 0.355 | 49,000 | +0 | 0.00% | 17,395 |
| 2023-08-30 | 2023-08-28 | 0.340 | 49,000 | +0 | 0.00% | 16,660 |
| 2023-08-29 | 2023-08-25 | 0.335 | 49,000 | +0 | 0.00% | 16,415 |
| 2023-08-28 | 2023-08-24 | 0.335 | 49,000 | +0 | 0.00% | 16,415 |
| 2023-08-25 | 2023-08-23 | 0.345 | 49,000 | +0 | 0.00% | 16,905 |
| 2023-08-24 | 2023-08-22 | 0.345 | 49,000 | +0 | 0.00% | 16,905 |
| 2023-08-23 | 2023-08-21 | 0.345 | 49,000 | +0 | 0.00% | 16,905 |
| 2023-08-22 | 2023-08-18 | 0.370 | 49,000 | +0 | 0.00% | 18,130 |
| 2023-08-21 | 2023-08-17 | 0.385 | 49,000 | +0 | 0.00% | 18,865 |
| 2023-08-18 | 2023-08-16 | 0.395 | 49,000 | +0 | 0.00% | 19,355 |
| 2023-08-17 | 2023-08-15 | 0.420 | 49,000 | +0 | 0.00% | 20,580 |
| 2023-08-16 | 2023-08-14 | 0.425 | 49,000 | +0 | 0.00% | 20,825 |
| 2023-08-15 | 2023-08-11 | 0.425 | 49,000 | +0 | 0.00% | 20,825 |
| 2023-08-14 | 2023-08-10 | 0.420 | 49,000 | +0 | 0.00% | 20,580 |
| 2023-08-11 | 2023-08-09 | 0.430 | 49,000 | +0 | 0.00% | 21,070 |
| 2023-08-10 | 2023-08-08 | 0.430 | 49,000 | +0 | 0.00% | 21,070 |
| 2023-08-09 | 2023-08-07 | 0.430 | 49,000 | +0 | 0.00% | 21,070 |
| 2023-08-08 | 2023-08-04 | 0.430 | 49,000 | +0 | 0.00% | 21,070 |
| 2023-08-07 | 2023-08-03 | 0.430 | 49,000 | +0 | 0.00% | 21,070 |
| 2023-08-04 | 2023-08-02 | 0.435 | 49,000 | +0 | 0.00% | 21,315 |
| 2023-08-03 | 2023-08-01 | 0.440 | 49,000 | +0 | 0.00% | 21,560 |
| 2023-08-02 | 2023-07-31 | 0.435 | 49,000 | +0 | 0.00% | 21,315 |
| 2023-08-01 | 2023-07-28 | 0.430 | 49,000 | +0 | 0.00% | 21,070 |
| 2023-07-31 | 2023-07-27 | 0.430 | 49,000 | +0 | 0.00% | 21,070 |
| 2023-07-28 | 2023-07-26 | 0.430 | 49,000 | +0 | 0.00% | 21,070 |
| 2023-07-27 | 2023-07-25 | 0.435 | 49,000 | +0 | 0.00% | 21,315 |
| 2023-07-26 | 2023-07-24 | 0.435 | 49,000 | +0 | 0.00% | 21,315 |
| 2023-07-25 | 2023-07-21 | 0.435 | 49,000 | +0 | 0.00% | 21,315 |
| 2023-07-24 | 2023-07-20 | 0.435 | 49,000 | +0 | 0.00% | 21,315 |
| 2023-07-21 | 2023-07-19 | 0.435 | 49,000 | +0 | 0.00% | 21,315 |
| 2023-07-20 | 2023-07-18 | 0.430 | 49,000 | +0 | 0.00% | 21,070 |
| 2023-07-19 | 2023-07-14 | 0.435 | 49,000 | +0 | 0.00% | 21,315 |
| 2023-07-18 | 2023-07-13 | 0.430 | 49,000 | +0 | 0.00% | 21,070 |
| 2023-07-14 | 2023-07-12 | 0.430 | 49,000 | +0 | 0.00% | 21,070 |
| 2023-07-13 | 2023-07-11 | 0.425 | 49,000 | +0 | 0.00% | 20,825 |
| 2023-07-12 | 2023-07-10 | 0.425 | 49,000 | +0 | 0.00% | 20,825 |
| 2023-07-11 | 2023-07-07 | 0.425 | 49,000 | +0 | 0.00% | 20,825 |
| 2023-07-10 | 2023-07-06 | 0.425 | 49,000 | +0 | 0.00% | 20,825 |
| 2023-07-07 | 2023-07-05 | 0.425 | 49,000 | +0 | 0.00% | 20,825 |
| 2023-07-06 | 2023-07-04 | 0.425 | 49,000 | +0 | 0.00% | 20,825 |
| 2023-07-05 | 2023-07-03 | 0.420 | 49,000 | +0 | 0.00% | 20,580 |
| 2023-07-04 | 2023-06-30 | 0.435 | 49,000 | +0 | 0.00% | 21,315 |
| 2023-07-03 | 2023-06-29 | 0.425 | 49,000 | +0 | 0.00% | 20,825 |
| 2023-06-30 | 2023-06-28 | 0.425 | 49,000 | +0 | 0.00% | 20,825 |
| 2023-06-29 | 2023-06-27 | 0.415 | 49,000 | +0 | 0.00% | 20,335 |
| 2023-06-28 | 2023-06-26 | 0.415 | 49,000 | +0 | 0.00% | 20,335 |
| 2023-06-27 | 2023-06-23 | 0.425 | 49,000 | +0 | 0.00% | 20,825 |
| 2023-06-26 | 2023-06-21 | 0.425 | 49,000 | +0 | 0.00% | 20,825 |
| 2023-06-23 | 2023-06-20 | 0.425 | 49,000 | +0 | 0.00% | 20,825 |
| 2023-06-21 | 2023-06-19 | 0.420 | 49,000 | +0 | 0.00% | 20,580 |
| 2023-06-20 | 2023-06-16 | 0.415 | 49,000 | +0 | 0.00% | 20,335 |
| 2023-06-19 | 2023-06-15 | 0.420 | 49,000 | +0 | 0.00% | 20,580 |
| 2023-06-16 | 2023-06-14 | 0.415 | 49,000 | +0 | 0.00% | 20,335 |
| 2023-06-15 | 2023-06-13 | 0.425 | 49,000 | +0 | 0.00% | 20,825 |
| 2023-06-14 | 2023-06-12 | 0.410 | 49,000 | +0 | 0.00% | 20,090 |
| 2023-06-13 | 2023-06-09 | 0.410 | 49,000 | +0 | 0.00% | 20,090 |
| 2023-06-12 | 2023-06-08 | 0.415 | 49,000 | +0 | 0.00% | 20,335 |
| 2023-06-09 | 2023-06-07 | 0.435 | 49,000 | +0 | 0.00% | 21,315 |
| 2023-06-08 | 2023-06-06 | 0.440 | 49,000 | +0 | 0.00% | 21,560 |
| 2023-06-07 | 2023-06-05 | 0.420 | 49,000 | +0 | 0.00% | 20,580 |
| 2023-06-06 | 2023-06-02 | 0.415 | 49,000 | +0 | 0.00% | 20,335 |
| 2023-06-05 | 2023-06-01 | 0.415 | 49,000 | +0 | 0.00% | 20,335 |
| 2023-06-02 | 2023-05-31 | 0.415 | 49,000 | +0 | 0.00% | 20,335 |
| 2023-06-01 | 2023-05-30 | 0.400 | 49,000 | +0 | 0.00% | 19,600 |
| 2023-05-31 | 2023-05-29 | 0.405 | 49,000 | +0 | 0.00% | 19,845 |
| 2023-05-30 | 2023-05-25 | 0.400 | 49,000 | +0 | 0.00% | 19,600 |
| 2023-05-29 | 2023-05-24 | 0.400 | 49,000 | +0 | 0.00% | 19,600 |
| 2023-05-25 | 2023-05-23 | 0.400 | 49,000 | +0 | 0.00% | 19,600 |
| 2023-05-24 | 2023-05-22 | 0.400 | 49,000 | +0 | 0.00% | 19,600 |
| 2023-05-23 | 2023-05-19 | 0.400 | 49,000 | +0 | 0.00% | 19,600 |
| 2023-05-22 | 2023-05-18 | 0.400 | 49,000 | +0 | 0.00% | 19,600 |
| 2023-05-19 | 2023-05-17 | 0.400 | 49,000 | +0 | 0.00% | 19,600 |
| 2023-05-18 | 2023-05-16 | 0.405 | 49,000 | +0 | 0.00% | 19,845 |
| 2023-05-17 | 2023-05-15 | 0.410 | 49,000 | +0 | 0.00% | 20,090 |
| 2023-05-16 | 2023-05-12 | 0.400 | 49,000 | +0 | 0.00% | 19,600 |
| 2023-05-15 | 2023-05-11 | 0.400 | 49,000 | +0 | 0.00% | 19,600 |
| 2023-05-12 | 2023-05-10 | 0.400 | 49,000 | +0 | 0.00% | 19,600 |
| 2023-05-11 | 2023-05-09 | 0.400 | 49,000 | +0 | 0.00% | 19,600 |
| 2023-05-10 | 2023-05-08 | 0.400 | 49,000 | +0 | 0.00% | 19,600 |
| 2023-05-09 | 2023-05-05 | 0.400 | 49,000 | +0 | 0.00% | 19,600 |
| 2023-05-08 | 2023-05-04 | 0.415 | 49,000 | +0 | 0.00% | 20,335 |
| 2023-05-05 | 2023-05-03 | 0.415 | 49,000 | +0 | 0.00% | 20,335 |
| 2023-05-04 | 2023-05-02 | 0.425 | 49,000 | +0 | 0.00% | 20,825 |
| 2023-05-03 | 2023-04-28 | 0.420 | 49,000 | +0 | 0.00% | 20,580 |
| 2023-05-02 | 2023-04-27 | 0.400 | 49,000 | +0 | 0.00% | 19,600 |
| 2023-04-28 | 2023-04-26 | 0.395 | 49,000 | +0 | 0.00% | 19,355 |
| 2023-04-27 | 2023-04-25 | 0.395 | 49,000 | +0 | 0.00% | 19,355 |
| 2023-04-26 | 2023-04-24 | 0.395 | 49,000 | +0 | 0.00% | 19,355 |
| 2023-04-25 | 2023-04-21 | 0.415 | 49,000 | +0 | 0.00% | 20,335 |
| 2023-04-24 | 2023-04-20 | 0.425 | 49,000 | +0 | 0.00% | 20,825 |
| 2023-04-21 | 2023-04-19 | 0.425 | 49,000 | +0 | 0.00% | 20,825 |
| 2023-04-20 | 2023-04-18 | 0.425 | 49,000 | +0 | 0.00% | 20,825 |
| 2023-04-19 | 2023-04-17 | 0.425 | 49,000 | +0 | 0.00% | 20,825 |
| 2023-04-18 | 2023-04-14 | 0.400 | 49,000 | +0 | 0.00% | 19,600 |
| 2023-04-17 | 2023-04-13 | 0.400 | 49,000 | +0 | 0.00% | 19,600 |
| 2023-04-14 | 2023-04-12 | 0.400 | 49,000 | +0 | 0.00% | 19,600 |
| 2023-04-13 | 2023-04-11 | 0.405 | 49,000 | +0 | 0.00% | 19,845 |
| 2023-04-12 | 2023-04-06 | 0.405 | 49,000 | +0 | 0.00% | 19,845 |
| 2023-04-11 | 2023-04-04 | 0.420 | 49,000 | +0 | 0.00% | 20,580 |
| 2023-04-06 | 2023-04-03 | 0.420 | 49,000 | +0 | 0.00% | 20,580 |
| 2023-04-04 | 2023-03-31 | 0.400 | 49,000 | +0 | 0.00% | 19,600 |
| 2023-04-03 | 2023-03-30 | 0.390 | 49,000 | +0 | 0.00% | 19,110 |
| 2023-03-31 | 2023-03-29 | 0.385 | 49,000 | +0 | 0.00% | 18,865 |
| 2023-03-30 | 2023-03-28 | 0.390 | 49,000 | +0 | 0.00% | 19,110 |
| 2023-03-29 | 2023-03-27 | 0.385 | 49,000 | +0 | 0.00% | 18,865 |
| 2023-03-28 | 2023-03-24 | 0.385 | 49,000 | +0 | 0.00% | 18,865 |
| 2023-03-27 | 2023-03-23 | 0.385 | 49,000 | +0 | 0.00% | 18,865 |
| 2023-03-24 | 2023-03-22 | 0.385 | 49,000 | +0 | 0.00% | 18,865 |
| 2023-03-23 | 2023-03-21 | 0.385 | 49,000 | +0 | 0.00% | 18,865 |
| 2023-03-22 | 2023-03-20 | 0.385 | 49,000 | +0 | 0.00% | 18,865 |
| 2023-03-21 | 2023-03-17 | 0.395 | 49,000 | +0 | 0.00% | 19,355 |
| 2023-03-20 | 2023-03-16 | 0.395 | 49,000 | +0 | 0.00% | 19,355 |
| 2023-03-17 | 2023-03-15 | 0.395 | 49,000 | +0 | 0.00% | 19,355 |
| 2023-03-16 | 2023-03-14 | 0.405 | 49,000 | +0 | 0.00% | 19,845 |
| 2023-03-15 | 2023-03-13 | 0.400 | 49,000 | +0 | 0.00% | 19,600 |
| 2023-03-14 | 2023-03-10 | 0.400 | 49,000 | +0 | 0.00% | 19,600 |
| 2023-03-13 | 2023-03-09 | 0.400 | 49,000 | +0 | 0.00% | 19,600 |
| 2023-03-10 | 2023-03-08 | 0.395 | 49,000 | +0 | 0.00% | 19,355 |
| 2023-03-09 | 2023-03-07 | 0.410 | 49,000 | +0 | 0.00% | 20,090 |
| 2023-03-08 | 2023-03-06 | 0.420 | 49,000 | +0 | 0.00% | 20,580 |
| 2023-03-07 | 2023-03-03 | 0.430 | 49,000 | +0 | 0.00% | 21,070 |
| 2023-03-06 | 2023-03-02 | 0.420 | 49,000 | +0 | 0.00% | 20,580 |
| 2023-03-03 | 2023-03-01 | 0.420 | 49,000 | +0 | 0.00% | 20,580 |
| 2023-03-02 | 2023-02-28 | 0.420 | 49,000 | +0 | 0.00% | 20,580 |
| 2023-03-01 | 2023-02-27 | 0.420 | 49,000 | +0 | 0.00% | 20,580 |
| 2023-02-28 | 2023-02-24 | 0.415 | 49,000 | +0 | 0.00% | 20,335 |
| 2023-02-27 | 2023-02-23 | 0.415 | 49,000 | +0 | 0.00% | 20,335 |
| 2023-02-24 | 2023-02-22 | 0.405 | 49,000 | +0 | 0.00% | 19,845 |
| 2023-02-23 | 2023-02-21 | 0.410 | 49,000 | +0 | 0.00% | 20,090 |
| 2023-02-22 | 2023-02-20 | 0.430 | 49,000 | +0 | 0.00% | 21,070 |
| 2023-02-21 | 2023-02-17 | 0.440 | 49,000 | +0 | 0.00% | 21,560 |
| 2023-02-20 | 2023-02-16 | 0.440 | 49,000 | +0 | 0.00% | 21,560 |
| 2023-02-17 | 2023-02-15 | 0.435 | 49,000 | +0 | 0.00% | 21,315 |
| 2023-02-16 | 2023-02-14 | 0.440 | 49,000 | +0 | 0.00% | 21,560 |
| 2023-02-15 | 2023-02-13 | 0.440 | 49,000 | +0 | 0.00% | 21,560 |
| 2023-02-14 | 2023-02-10 | 0.450 | 49,000 | +0 | 0.00% | 22,050 |
| 2023-02-13 | 2023-02-09 | 0.450 | 49,000 | +0 | 0.00% | 22,050 |
| 2023-02-10 | 2023-02-08 | 0.450 | 49,000 | +0 | 0.00% | 22,050 |
| 2023-02-09 | 2023-02-07 | 0.440 | 49,000 | +0 | 0.00% | 21,560 |
| 2023-02-08 | 2023-02-06 | 0.435 | 49,000 | +0 | 0.00% | 21,315 |
| 2023-02-07 | 2023-02-03 | 0.440 | 49,000 | +0 | 0.00% | 21,560 |
| 2023-02-06 | 2023-02-02 | 0.450 | 49,000 | +0 | 0.00% | 22,050 |
| 2023-02-03 | 2023-02-01 | 0.455 | 49,000 | +0 | 0.00% | 22,295 |
| 2023-02-02 | 2023-01-31 | 0.450 | 49,000 | +0 | 0.00% | 22,050 |
| 2023-02-01 | 2023-01-30 | 0.460 | 49,000 | +0 | 0.00% | 22,540 |
| 2023-01-31 | 2023-01-27 | 0.470 | 49,000 | +0 | 0.00% | 23,030 |
| 2023-01-30 | 2023-01-26 | 0.470 | 49,000 | +0 | 0.00% | 23,030 |
| 2023-01-27 | 2023-01-20 | 0.460 | 49,000 | +0 | 0.00% | 22,540 |
| 2023-01-26 | 2023-01-19 | 0.450 | 49,000 | +0 | 0.00% | 22,050 |
| 2023-01-20 | 2023-01-18 | 0.450 | 49,000 | +0 | 0.00% | 22,050 |
| 2023-01-19 | 2023-01-17 | 0.435 | 49,000 | +0 | 0.00% | 21,315 |
| 2023-01-18 | 2023-01-16 | 0.420 | 49,000 | +0 | 0.00% | 20,580 |
| 2023-01-17 | 2023-01-13 | 0.435 | 49,000 | +0 | 0.00% | 21,315 |
| 2023-01-16 | 2023-01-12 | 0.435 | 49,000 | +0 | 0.00% | 21,315 |
| 2023-01-13 | 2023-01-11 | 0.445 | 49,000 | -25,000 | 0.00% | 21,805 |
| 2022-10-06 | 2022-10-03 | 0.345 | 74,000 | -540,000 | 0.01% | 25,530 |
| 2022-06-29 | 2022-06-27 | 0.435 | 614,000 | +40,000 | 0.06% | 267,090 |
| 2022-05-16 | 2022-05-12 | 0.450 | 574,000 | -100,000 | 0.06% | 258,300 |
| 2022-05-13 | 2022-05-11 | 0.445 | 674,000 | +100,000 | 0.07% | 299,930 |
| 2022-03-17 | 2022-03-15 | 0.290 | 574,000 | -5,000 | 0.06% | 166,460 |
| 2022-01-10 | 2022-01-06 | 0.310 | 579,000 | -10,000 | 0.06% | 179,490 |
| 2021-06-28 | 2021-06-24 | 0.225 | 589,000 | -40,000 | 0.06% | 132,525 |
| 2021-05-03 | 2021-04-29 | 0.220 | 629,000 | -40,000 | 0.06% | 138,380 |
| 2020-10-08 | 2020-10-06 | 0.190 | 669,000 | -15,000 | 0.07% | 127,110 |
| 2019-05-31 | 2019-05-29 | 0.261 | 684,000 | +15,785 | 0.07% | 178,540 |
| 2019-05-16 | 2019-05-14 | 0.287 | 668,215 | -78,154 | 0.07% | 191,520 |
| 2019-05-09 | 2019-05-07 | 0.297 | 746,369 | -87,923 | 0.08% | 221,560 |
| 2019-04-09 | 2019-04-04 | 0.276 | 834,292 | -58,616 | 0.09% | 230,580 |
| 2019-03-18 | 2019-03-14 | 0.317 | 892,908 | -185,615 | 0.09% | 283,340 |
| 2019-03-15 | 2019-03-13 | 0.312 | 1,078,523 | -195,385 | 0.11% | 336,720 |
| 2019-03-12 | 2019-03-08 | 0.297 | 1,273,908 | -146,538 | 0.13% | 378,160 |
| 2019-02-27 | 2019-02-25 | 0.348 | 1,420,446 | +97,692 | 0.15% | 494,360 |
| 2019-02-18 | 2019-02-14 | 0.322 | 1,322,754 | +205,154 | 0.14% | 426,510 |
| 2019-02-11 | 2019-02-04 | 0.287 | 1,117,600 | -92,808 | 0.11% | 320,320 |
| 2019-01-25 | 2019-01-23 | 0.287 | 1,210,408 | -53,730 | 0.12% | 346,920 |
| 2019-01-24 | 2019-01-22 | 0.281 | 1,264,138 | +53,730 | 0.13% | 355,850 |
| 2019-01-17 | 2019-01-15 | 0.317 | 1,210,408 | +4,885 | 0.12% | 384,090 |
| 2019-01-03 | 2018-12-31 | 0.333 | 1,205,523 | -24,423 | 0.12% | 401,050 |
| 2018-12-28 | 2018-12-24 | 0.317 | 1,229,946 | -97,692 | 0.13% | 390,290 |
| 2018-12-21 | 2018-12-19 | 0.333 | 1,327,638 | +34,192 | 0.14% | 441,675 |
| 2018-12-17 | 2018-12-13 | 0.353 | 1,293,446 | +4,884 | 0.13% | 456,780 |
| 2018-12-10 | 2018-12-06 | 0.338 | 1,288,562 | -195,384 | 0.13% | 435,270 |
| 2018-12-07 | 2018-12-05 | 0.343 | 1,483,946 | +97,692 | 0.15% | 508,865 |
| 2018-12-04 | 2018-11-30 | 0.358 | 1,386,254 | +78,154 | 0.14% | 496,650 |
| 2018-12-03 | 2018-11-29 | 0.363 | 1,308,100 | +131,885 | 0.13% | 475,345 |
| 2018-11-30 | 2018-11-28 | 0.374 | 1,176,215 | +82,061 | 0.12% | 439,460 |
| 2018-11-29 | 2018-11-27 | 0.338 | 1,094,154 | +151,423 | 0.11% | 369,600 |
| 2018-11-28 | 2018-11-26 | 0.353 | 942,731 | -9,769 | 0.10% | 332,925 |
| 2018-11-23 | 2018-11-21 | 0.358 | 952,500 | -161,192 | 0.10% | 341,250 |
| 2018-11-22 | 2018-11-20 | 0.312 | 1,113,692 | +141,654 | 0.11% | 347,700 |
| 2018-11-20 | 2018-11-16 | 0.292 | 972,038 | -9,770 | 0.10% | 283,575 |
| 2018-11-16 | 2018-11-14 | 0.312 | 981,808 | -48,846 | 0.10% | 306,525 |
| 2018-11-08 | 2018-11-06 | 0.266 | 1,030,654 | -9,769 | 0.11% | 274,300 |
| 2018-11-06 | 2018-11-02 | 0.287 | 1,040,423 | +161,192 | 0.11% | 298,200 |
| 2018-11-01 | 2018-10-30 | 0.250 | 879,231 | -97,692 | 0.09% | 219,600 |
| 2018-10-23 | 2018-10-19 | 0.281 | 976,923 | +97,692 | 0.10% | 275,000 |
| 2018-10-22 | 2018-10-18 | 0.287 | 879,231 | -87,923 | 0.09% | 252,000 |
| 2018-10-19 | 2018-10-16 | 0.281 | 967,154 | -156,308 | 0.10% | 272,250 |
| 2018-10-18 | 2018-10-15 | 0.281 | 1,123,462 | -87,923 | 0.12% | 316,250 |
| 2018-10-09 | 2018-10-05 | 0.302 | 1,211,385 | +327,270 | 0.12% | 365,800 |
| 2018-10-08 | 2018-10-04 | 0.307 | 884,115 | -263,770 | 0.09% | 271,500 |
| 2018-09-26 | 2018-09-21 | 0.353 | 1,147,885 | -24,423 | 0.12% | 405,375 |
| 2018-09-24 | 2018-09-20 | 0.338 | 1,172,308 | -9,769 | 0.12% | 396,000 |
| 2018-09-20 | 2018-09-18 | 0.348 | 1,182,077 | +48,846 | 0.12% | 411,400 |
| 2018-09-19 | 2018-09-17 | 0.333 | 1,133,231 | +293,077 | 0.12% | 377,000 |
| 2018-09-18 | 2018-09-14 | 0.322 | 840,154 | -244,231 | 0.09% | 270,900 |
| 2018-09-11 | 2018-09-07 | 0.353 | 1,084,385 | -175,846 | 0.11% | 382,950 |
| 2018-09-07 | 2018-09-05 | 0.379 | 1,260,231 | +19,539 | 0.13% | 477,300 |
| 2018-09-06 | 2018-09-04 | 0.394 | 1,240,692 | +146,538 | 0.13% | 488,950 |
| 2018-09-05 | 2018-09-03 | 0.399 | 1,094,154 | -97,692 | 0.11% | 436,800 |
| 2018-08-29 | 2018-08-27 | 0.409 | 1,191,846 | +97,692 | 0.12% | 488,000 |
| 2018-08-24 | 2018-08-22 | 0.409 | 1,094,154 | +97,692 | 0.11% | 448,000 |
| 2018-08-20 | 2018-08-16 | 0.394 | 996,462 | -29,307 | 0.10% | 392,700 |
| 2018-08-17 | 2018-08-15 | 0.394 | 1,025,769 | -244,231 | 0.10% | 404,250 |
| 2018-08-16 | 2018-08-14 | 0.415 | 1,270,000 | -48,846 | 0.13% | 526,500 |
| 2018-08-15 | 2018-08-13 | 0.415 | 1,318,846 | -9,769 | 0.13% | 546,750 |
| 2018-08-14 | 2018-08-10 | 0.430 | 1,328,615 | +87,923 | 0.14% | 571,200 |
| 2018-08-03 | 2018-08-01 | 0.456 | 1,240,692 | -117,231 | 0.13% | 565,150 |
| 2018-08-01 | 2018-07-30 | 0.450 | 1,357,923 | -24,423 | 0.14% | 611,600 |
| 2018-07-31 | 2018-07-27 | 0.466 | 1,382,346 | +107,461 | 0.14% | 643,825 |
| 2018-07-30 | 2018-07-26 | 0.496 | 1,274,885 | +24,423 | 0.13% | 632,925 |
| 2018-07-24 | 2018-07-20 | 0.456 | 1,250,462 | +19,539 | 0.13% | 569,600 |
| 2018-07-19 | 2018-07-17 | 0.415 | 1,230,923 | +9,769 | 0.13% | 510,300 |
| 2018-07-06 | 2018-07-04 | 0.440 | 1,221,154 | -146,538 | 0.13% | 537,500 |
| 2018-07-04 | 2018-06-29 | 0.491 | 1,367,692 | -449,385 | 0.14% | 672,000 |
| 2018-07-03 | 2018-06-28 | 0.471 | 1,817,077 | -9,769 | 0.19% | 855,600 |
| 2018-06-29 | 2018-06-27 | 0.476 | 1,826,846 | -107,462 | 0.19% | 869,550 |
| 2018-06-28 | 2018-06-26 | 0.496 | 1,934,308 | -29,307 | 0.20% | 960,300 |
| 2018-06-27 | 2018-06-25 | 0.496 | 1,963,615 | -53,731 | 0.20% | 974,850 |
| 2018-06-26 | 2018-06-22 | 0.543 | 2,017,346 | -210,039 | 0.21% | 1,094,450 |
| 2018-06-25 | 2018-06-21 | 0.543 | 2,227,385 | +185,616 | 0.23% | 1,208,400 |
| 2018-06-22 | 2018-06-20 | 0.522 | 2,041,769 | -58,616 | 0.21% | 1,065,900 |
| 2018-06-20 | 2018-06-15 | 0.583 | 2,100,385 | +214,923 | 0.22% | 1,225,500 |
| 2018-06-19 | 2018-06-14 | 0.614 | 1,885,462 | -9,769 | 0.19% | 1,158,000 |
| 2018-06-15 | 2018-06-13 | 0.522 | 1,895,231 | +131,885 | 0.19% | 989,400 |
| 2018-06-14 | 2018-06-12 | 0.543 | 1,763,346 | +434,731 | 0.18% | 956,650 |
| 2018-06-13 | 2018-06-11 | 0.563 | 1,328,615 | +161,192 | 0.14% | 748,000 |
| 2018-06-12 | 2018-06-08 | 0.583 | 1,167,423 | +234,461 | 0.12% | 681,150 |
| 2018-06-08 | 2018-06-06 | 0.635 | 932,962 | -429,846 | 0.10% | 592,100 |
| 2018-06-07 | 2018-06-05 | 0.456 | 1,362,808 | -136,769 | 0.14% | 620,775 |
| 2018-06-04 | 2018-05-31 | 0.435 | 1,499,577 | -9,769 | 0.15% | 652,375 |
| 2018-06-01 | 2018-05-30 | 0.461 | 1,509,346 | -4,885 | 0.15% | 695,250 |
| 2018-05-31 | 2018-05-29 | 0.461 | 1,514,231 | -4,884 | 0.16% | 697,500 |
| 2018-05-30 | 2018-05-28 | 0.440 | 1,519,115 | -1,826,847 | 0.16% | 668,650 |
| 2018-05-29 | 2018-05-25 | 0.471 | 3,345,962 | -107,461 | 0.34% | 1,575,500 |
| 2018-05-28 | 2018-05-24 | 0.496 | 3,453,423 | +102,577 | 0.35% | 1,714,475 |
| 2018-05-25 | 2018-05-23 | 0.476 | 3,350,846 | +1,944,077 | 0.34% | 1,594,950 |
| 2018-05-24 | 2018-05-21 | 0.409 | 1,406,769 | +161,192 | 0.14% | 576,000 |
| 2018-05-18 | 2018-05-16 | 0.379 | 1,245,577 | -87,923 | 0.13% | 471,750 |
| 2018-05-11 | 2018-05-09 | 0.399 | 1,333,500 | +63,500 | 0.14% | 532,350 |
| 2018-05-08 | 2018-05-04 | 0.409 | 1,270,000 | +78,154 | 0.13% | 520,000 |
| 2018-05-07 | 2018-05-03 | 0.409 | 1,191,846 | +254,000 | 0.12% | 488,000 |
| 2018-04-30 | 2018-04-26 | 0.399 | 937,846 | +117,231 | 0.10% | 374,400 |
| 2018-04-25 | 2018-04-23 | 0.450 | 820,615 | +39,077 | 0.08% | 369,600 |
| 2018-04-23 | 2018-04-19 | 0.502 | 781,538 | -9,770 | 0.08% | 392,000 |
| 2018-04-16 | 2018-04-12 | 0.481 | 791,308 | -205,154 | 0.08% | 380,700 |
| 2018-04-13 | 2018-04-11 | 0.471 | 996,462 | -29,307 | 0.10% | 469,200 |
| 2018-04-12 | 2018-04-10 | 0.461 | 1,025,769 | -39,077 | 0.10% | 472,500 |
| 2018-04-09 | 2018-04-04 | 0.481 | 1,064,846 | +68,384 | 0.11% | 512,300 |
| 2018-04-06 | 2018-04-03 | 0.461 | 996,462 | -68,384 | 0.10% | 459,000 |
| 2018-04-04 | 2018-03-29 | 0.563 | 1,064,846 | -508,000 | 0.11% | 599,500 |
| 2018-04-03 | 2018-03-28 | 0.583 | 1,572,846 | -127,000 | 0.16% | 917,700 |
| 2018-03-29 | 2018-03-27 | 0.573 | 1,699,846 | +141,654 | 0.17% | 974,400 |
| 2018-03-28 | 2018-03-26 | 0.604 | 1,558,192 | +537,307 | 0.16% | 941,050 |
| 2018-03-27 | 2018-03-23 | 0.594 | 1,020,885 | -166,077 | 0.10% | 606,100 |
| 2018-03-26 | 2018-03-22 | 0.614 | 1,186,962 | -131,884 | 0.12% | 729,000 |
| 2018-03-23 | 2018-03-21 | 0.624 | 1,318,846 | +478,692 | 0.13% | 823,500 |
| 2018-03-22 | 2018-03-20 | 0.696 | 840,154 | -434,731 | 0.09% | 584,800 |
| 2018-03-21 | 2018-03-19 | 0.737 | 1,274,885 | +151,423 | 0.13% | 939,600 |
| 2018-03-20 | 2018-03-16 | 0.921 | 1,123,462 | 0.12% | 1,035,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy