History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.475 | 60,000 | +0 | 0.01% | 28,500 |
| 2025-10-13 | 2025-10-09 | 0.470 | 60,000 | +0 | 0.01% | 28,200 |
| 2025-10-10 | 2025-10-08 | 0.475 | 60,000 | +0 | 0.01% | 28,500 |
| 2025-10-09 | 2025-10-06 | 0.480 | 60,000 | +0 | 0.01% | 28,800 |
| 2025-10-08 | 2025-10-03 | 0.470 | 60,000 | +0 | 0.01% | 28,200 |
| 2025-10-06 | 2025-10-02 | 0.470 | 60,000 | +0 | 0.01% | 28,200 |
| 2025-10-03 | 2025-09-30 | 0.470 | 60,000 | +0 | 0.01% | 28,200 |
| 2025-10-02 | 2025-09-29 | 0.470 | 60,000 | +0 | 0.01% | 28,200 |
| 2025-09-30 | 2025-09-26 | 0.465 | 60,000 | +0 | 0.01% | 27,900 |
| 2025-09-29 | 2025-09-25 | 0.470 | 60,000 | +0 | 0.01% | 28,200 |
| 2025-09-26 | 2025-09-24 | 0.465 | 60,000 | +0 | 0.01% | 27,900 |
| 2025-09-25 | 2025-09-23 | 0.465 | 60,000 | +0 | 0.01% | 27,900 |
| 2025-09-24 | 2025-09-22 | 0.465 | 60,000 | +0 | 0.01% | 27,900 |
| 2025-09-23 | 2025-09-19 | 0.465 | 60,000 | +0 | 0.01% | 27,900 |
| 2025-09-22 | 2025-09-18 | 0.460 | 60,000 | +0 | 0.01% | 27,600 |
| 2025-09-19 | 2025-09-17 | 0.465 | 60,000 | +0 | 0.01% | 27,900 |
| 2025-09-18 | 2025-09-16 | 0.470 | 60,000 | +0 | 0.01% | 28,200 |
| 2025-09-17 | 2025-09-15 | 0.470 | 60,000 | +0 | 0.01% | 28,200 |
| 2025-09-16 | 2025-09-12 | 0.480 | 60,000 | +0 | 0.01% | 28,800 |
| 2025-09-15 | 2025-09-11 | 0.460 | 60,000 | +0 | 0.01% | 27,600 |
| 2025-09-12 | 2025-09-10 | 0.465 | 60,000 | +0 | 0.01% | 27,900 |
| 2025-09-11 | 2025-09-09 | 0.465 | 60,000 | +0 | 0.01% | 27,900 |
| 2025-09-10 | 2025-09-08 | 0.450 | 60,000 | +0 | 0.01% | 27,000 |
| 2025-09-09 | 2025-09-05 | 0.465 | 60,000 | +0 | 0.01% | 27,900 |
| 2025-09-08 | 2025-09-04 | 0.440 | 60,000 | +0 | 0.01% | 26,400 |
| 2025-09-05 | 2025-09-03 | 0.445 | 60,000 | +0 | 0.01% | 26,700 |
| 2025-09-04 | 2025-09-02 | 0.440 | 60,000 | +0 | 0.01% | 26,400 |
| 2025-09-03 | 2025-09-01 | 0.445 | 60,000 | +0 | 0.01% | 26,700 |
| 2025-09-02 | 2025-08-29 | 0.440 | 60,000 | +0 | 0.01% | 26,400 |
| 2025-09-01 | 2025-08-28 | 0.435 | 60,000 | +0 | 0.01% | 26,100 |
| 2025-08-29 | 2025-08-27 | 0.430 | 60,000 | +0 | 0.01% | 25,800 |
| 2025-08-28 | 2025-08-26 | 0.445 | 60,000 | +0 | 0.01% | 26,700 |
| 2025-08-27 | 2025-08-25 | 0.445 | 60,000 | +0 | 0.01% | 26,700 |
| 2025-08-26 | 2025-08-22 | 0.445 | 60,000 | +0 | 0.01% | 26,700 |
| 2025-08-25 | 2025-08-21 | 0.430 | 60,000 | +0 | 0.01% | 25,800 |
| 2025-08-22 | 2025-08-20 | 0.440 | 60,000 | +0 | 0.01% | 26,400 |
| 2025-08-21 | 2025-08-19 | 0.440 | 60,000 | +0 | 0.01% | 26,400 |
| 2025-08-20 | 2025-08-18 | 0.435 | 60,000 | +0 | 0.01% | 26,100 |
| 2025-08-19 | 2025-08-15 | 0.430 | 60,000 | +0 | 0.01% | 25,800 |
| 2025-08-18 | 2025-08-14 | 0.440 | 60,000 | +0 | 0.01% | 26,400 |
| 2025-08-15 | 2025-08-13 | 0.450 | 60,000 | +0 | 0.01% | 27,000 |
| 2025-08-14 | 2025-08-12 | 0.440 | 60,000 | +0 | 0.01% | 26,400 |
| 2025-08-13 | 2025-08-11 | 0.435 | 60,000 | +0 | 0.01% | 26,100 |
| 2025-08-12 | 2025-08-08 | 0.445 | 60,000 | +0 | 0.01% | 26,700 |
| 2025-08-11 | 2025-08-07 | 0.445 | 60,000 | +0 | 0.01% | 26,700 |
| 2025-08-08 | 2025-08-06 | 0.435 | 60,000 | +0 | 0.01% | 26,100 |
| 2025-08-07 | 2025-08-05 | 0.445 | 60,000 | +0 | 0.01% | 26,700 |
| 2025-08-06 | 2025-08-04 | 0.445 | 60,000 | +0 | 0.01% | 26,700 |
| 2025-08-05 | 2025-08-01 | 0.435 | 60,000 | +0 | 0.01% | 26,100 |
| 2025-08-04 | 2025-07-31 | 0.440 | 60,000 | +0 | 0.01% | 26,400 |
| 2025-08-01 | 2025-07-30 | 0.435 | 60,000 | +0 | 0.01% | 26,100 |
| 2025-07-31 | 2025-07-29 | 0.435 | 60,000 | +0 | 0.01% | 26,100 |
| 2025-07-30 | 2025-07-28 | 0.440 | 60,000 | +0 | 0.01% | 26,400 |
| 2025-07-29 | 2025-07-25 | 0.435 | 60,000 | +0 | 0.01% | 26,100 |
| 2025-07-28 | 2025-07-24 | 0.440 | 60,000 | +0 | 0.01% | 26,400 |
| 2025-07-25 | 2025-07-23 | 0.440 | 60,000 | +0 | 0.01% | 26,400 |
| 2025-07-24 | 2025-07-22 | 0.430 | 60,000 | +0 | 0.01% | 25,800 |
| 2025-07-23 | 2025-07-21 | 0.435 | 60,000 | +0 | 0.01% | 26,100 |
| 2025-07-22 | 2025-07-18 | 0.430 | 60,000 | +0 | 0.01% | 25,800 |
| 2025-07-21 | 2025-07-17 | 0.430 | 60,000 | +0 | 0.01% | 25,800 |
| 2025-07-18 | 2025-07-16 | 0.430 | 60,000 | +0 | 0.01% | 25,800 |
| 2025-07-17 | 2025-07-15 | 0.440 | 60,000 | +0 | 0.01% | 26,400 |
| 2025-07-16 | 2025-07-14 | 0.430 | 60,000 | +0 | 0.01% | 25,800 |
| 2025-07-15 | 2025-07-11 | 0.430 | 60,000 | +0 | 0.01% | 25,800 |
| 2025-07-14 | 2025-07-10 | 0.425 | 60,000 | +0 | 0.01% | 25,500 |
| 2025-07-11 | 2025-07-09 | 0.430 | 60,000 | +0 | 0.01% | 25,800 |
| 2025-07-10 | 2025-07-08 | 0.430 | 60,000 | +0 | 0.01% | 25,800 |
| 2025-07-09 | 2025-07-07 | 0.425 | 60,000 | +0 | 0.01% | 25,500 |
| 2025-07-08 | 2025-07-04 | 0.415 | 60,000 | +0 | 0.01% | 24,900 |
| 2025-07-07 | 2025-07-03 | 0.415 | 60,000 | +0 | 0.01% | 24,900 |
| 2025-07-04 | 2025-07-02 | 0.420 | 60,000 | +0 | 0.01% | 25,200 |
| 2025-07-03 | 2025-06-30 | 0.425 | 60,000 | +0 | 0.01% | 25,500 |
| 2025-07-02 | 2025-06-27 | 0.420 | 60,000 | +0 | 0.01% | 25,200 |
| 2025-06-30 | 2025-06-26 | 0.420 | 60,000 | +0 | 0.01% | 25,200 |
| 2025-06-27 | 2025-06-25 | 0.435 | 60,000 | +0 | 0.01% | 26,100 |
| 2025-06-26 | 2025-06-24 | 0.435 | 60,000 | +0 | 0.01% | 26,100 |
| 2025-06-25 | 2025-06-23 | 0.425 | 60,000 | +0 | 0.01% | 25,500 |
| 2025-06-24 | 2025-06-20 | 0.435 | 60,000 | +0 | 0.01% | 26,100 |
| 2025-06-23 | 2025-06-19 | 0.450 | 60,000 | +0 | 0.01% | 27,000 |
| 2025-06-20 | 2025-06-18 | 0.445 | 60,000 | +0 | 0.01% | 26,700 |
| 2025-06-19 | 2025-06-17 | 0.435 | 60,000 | +0 | 0.01% | 26,100 |
| 2025-06-18 | 2025-06-16 | 0.435 | 60,000 | +0 | 0.01% | 26,100 |
| 2025-06-17 | 2025-06-13 | 0.430 | 60,000 | +0 | 0.01% | 25,800 |
| 2025-06-16 | 2025-06-12 | 0.435 | 60,000 | +0 | 0.01% | 26,100 |
| 2025-06-13 | 2025-06-11 | 0.440 | 60,000 | +0 | 0.01% | 26,400 |
| 2025-06-12 | 2025-06-10 | 0.430 | 60,000 | +0 | 0.01% | 25,800 |
| 2025-06-11 | 2025-06-09 | 0.435 | 60,000 | +0 | 0.01% | 26,100 |
| 2025-06-10 | 2025-06-06 | 0.430 | 60,000 | +0 | 0.01% | 25,800 |
| 2025-06-09 | 2025-06-05 | 0.425 | 60,000 | +0 | 0.01% | 25,500 |
| 2025-06-06 | 2025-06-04 | 0.435 | 60,000 | +0 | 0.01% | 26,100 |
| 2025-06-05 | 2025-06-03 | 0.435 | 60,000 | +0 | 0.01% | 26,100 |
| 2025-06-04 | 2025-06-02 | 0.430 | 60,000 | +0 | 0.01% | 25,800 |
| 2025-06-03 | 2025-05-30 | 0.440 | 60,000 | +0 | 0.01% | 26,400 |
| 2025-06-02 | 2025-05-29 | 0.445 | 60,000 | +0 | 0.01% | 26,700 |
| 2025-05-30 | 2025-05-28 | 0.440 | 60,000 | +0 | 0.01% | 26,400 |
| 2025-05-29 | 2025-05-27 | 0.455 | 60,000 | +0 | 0.01% | 27,300 |
| 2025-05-28 | 2025-05-26 | 0.460 | 60,000 | +0 | 0.01% | 27,600 |
| 2025-05-27 | 2025-05-23 | 0.490 | 60,000 | +0 | 0.01% | 29,400 |
| 2025-05-26 | 2025-05-22 | 0.510 | 60,000 | +0 | 0.01% | 30,600 |
| 2025-05-23 | 2025-05-21 | 0.530 | 60,000 | +0 | 0.01% | 31,800 |
| 2025-05-22 | 2025-05-20 | 0.520 | 60,000 | +0 | 0.01% | 31,200 |
| 2025-05-21 | 2025-05-19 | 0.520 | 60,000 | +0 | 0.01% | 31,200 |
| 2025-05-20 | 2025-05-16 | 0.520 | 60,000 | +0 | 0.01% | 31,200 |
| 2025-05-19 | 2025-05-15 | 0.510 | 60,000 | +0 | 0.01% | 30,600 |
| 2025-05-16 | 2025-05-14 | 0.530 | 60,000 | +0 | 0.01% | 31,800 |
| 2025-05-15 | 2025-05-13 | 0.520 | 60,000 | +0 | 0.01% | 31,200 |
| 2025-05-14 | 2025-05-12 | 0.540 | 60,000 | +0 | 0.01% | 32,400 |
| 2025-05-13 | 2025-05-09 | 0.510 | 60,000 | +0 | 0.01% | 30,600 |
| 2025-05-12 | 2025-05-08 | 0.485 | 60,000 | +0 | 0.01% | 29,100 |
| 2025-05-09 | 2025-05-07 | 0.490 | 60,000 | +0 | 0.01% | 29,400 |
| 2025-05-08 | 2025-05-06 | 0.470 | 60,000 | +0 | 0.01% | 28,200 |
| 2025-05-07 | 2025-05-02 | 0.450 | 60,000 | +0 | 0.01% | 27,000 |
| 2025-05-06 | 2025-04-30 | 0.445 | 60,000 | +0 | 0.01% | 26,700 |
| 2025-05-02 | 2025-04-29 | 0.455 | 60,000 | +0 | 0.01% | 27,300 |
| 2025-04-30 | 2025-04-28 | 0.450 | 60,000 | +0 | 0.01% | 27,000 |
| 2025-04-29 | 2025-04-25 | 0.450 | 60,000 | +0 | 0.01% | 27,000 |
| 2025-04-28 | 2025-04-24 | 0.445 | 60,000 | +0 | 0.01% | 26,700 |
| 2025-04-25 | 2025-04-23 | 0.445 | 60,000 | +0 | 0.01% | 26,700 |
| 2025-04-24 | 2025-04-22 | 0.450 | 60,000 | +0 | 0.01% | 27,000 |
| 2025-04-23 | 2025-04-17 | 0.460 | 60,000 | +0 | 0.01% | 27,600 |
| 2025-04-22 | 2025-04-16 | 0.465 | 60,000 | +0 | 0.01% | 27,900 |
| 2025-04-17 | 2025-04-15 | 0.475 | 60,000 | +0 | 0.01% | 28,500 |
| 2025-04-16 | 2025-04-14 | 0.460 | 60,000 | +0 | 0.01% | 27,600 |
| 2025-04-15 | 2025-04-11 | 0.445 | 60,000 | +0 | 0.01% | 26,700 |
| 2025-04-14 | 2025-04-10 | 0.445 | 60,000 | +0 | 0.01% | 26,700 |
| 2025-04-11 | 2025-04-09 | 0.445 | 60,000 | +0 | 0.01% | 26,700 |
| 2025-04-10 | 2025-04-08 | 0.475 | 60,000 | +0 | 0.01% | 28,500 |
| 2025-04-09 | 2025-04-07 | 0.480 | 60,000 | +0 | 0.01% | 28,800 |
| 2025-04-08 | 2025-04-03 | 0.520 | 60,000 | +0 | 0.01% | 31,200 |
| 2025-04-07 | 2025-04-02 | 0.530 | 60,000 | +0 | 0.01% | 31,800 |
| 2025-04-03 | 2025-04-01 | 0.540 | 60,000 | +0 | 0.01% | 32,400 |
| 2025-04-02 | 2025-03-31 | 0.530 | 60,000 | +0 | 0.01% | 31,800 |
| 2025-04-01 | 2025-03-28 | 0.560 | 60,000 | +0 | 0.01% | 33,600 |
| 2025-03-31 | 2025-03-27 | 0.580 | 60,000 | +0 | 0.01% | 34,800 |
| 2025-03-28 | 2025-03-26 | 0.580 | 60,000 | +0 | 0.01% | 34,800 |
| 2025-03-27 | 2025-03-25 | 0.570 | 60,000 | +0 | 0.01% | 34,200 |
| 2025-03-26 | 2025-03-24 | 0.600 | 60,000 | +0 | 0.01% | 36,000 |
| 2025-03-25 | 2025-03-21 | 0.590 | 60,000 | +0 | 0.01% | 35,400 |
| 2025-03-24 | 2025-03-20 | 0.600 | 60,000 | +0 | 0.01% | 36,000 |
| 2025-03-21 | 2025-03-19 | 0.600 | 60,000 | +0 | 0.01% | 36,000 |
| 2025-03-20 | 2025-03-18 | 0.610 | 60,000 | +0 | 0.01% | 36,600 |
| 2025-03-19 | 2025-03-17 | 0.590 | 60,000 | +0 | 0.01% | 35,400 |
| 2025-03-18 | 2025-03-14 | 0.610 | 60,000 | +0 | 0.01% | 36,600 |
| 2025-03-17 | 2025-03-13 | 0.650 | 60,000 | +0 | 0.01% | 39,000 |
| 2025-03-14 | 2025-03-12 | 0.670 | 60,000 | +0 | 0.01% | 40,200 |
| 2025-03-13 | 2025-03-11 | 0.760 | 60,000 | +0 | 0.01% | 45,600 |
| 2025-03-12 | 2025-03-10 | 0.750 | 60,000 | +0 | 0.01% | 45,000 |
| 2025-03-11 | 2025-03-07 | 0.770 | 60,000 | +0 | 0.01% | 46,200 |
| 2025-03-10 | 2025-03-06 | 0.780 | 60,000 | +0 | 0.01% | 46,800 |
| 2025-03-07 | 2025-03-05 | 0.770 | 60,000 | +0 | 0.01% | 46,200 |
| 2025-03-06 | 2025-03-04 | 0.770 | 60,000 | +0 | 0.01% | 46,200 |
| 2025-03-05 | 2025-03-03 | 0.760 | 60,000 | +0 | 0.01% | 45,600 |
| 2025-03-04 | 2025-02-28 | 0.730 | 60,000 | +0 | 0.01% | 43,800 |
| 2025-03-03 | 2025-02-27 | 0.770 | 60,000 | +0 | 0.01% | 46,200 |
| 2025-02-28 | 2025-02-26 | 0.760 | 60,000 | +0 | 0.01% | 45,600 |
| 2025-02-27 | 2025-02-25 | 0.750 | 60,000 | +0 | 0.01% | 45,000 |
| 2025-02-26 | 2025-02-24 | 0.770 | 60,000 | +0 | 0.01% | 46,200 |
| 2025-02-25 | 2025-02-21 | 0.770 | 60,000 | +0 | 0.01% | 46,200 |
| 2025-02-24 | 2025-02-20 | 0.760 | 60,000 | +0 | 0.01% | 45,600 |
| 2025-02-21 | 2025-02-19 | 0.770 | 60,000 | +0 | 0.01% | 46,200 |
| 2025-02-20 | 2025-02-18 | 0.770 | 60,000 | +0 | 0.01% | 46,200 |
| 2025-02-19 | 2025-02-17 | 0.750 | 60,000 | +0 | 0.01% | 45,000 |
| 2025-02-18 | 2025-02-14 | 0.770 | 60,000 | +0 | 0.01% | 46,200 |
| 2025-02-17 | 2025-02-13 | 0.800 | 60,000 | +0 | 0.01% | 48,000 |
| 2025-02-14 | 2025-02-12 | 0.780 | 60,000 | +0 | 0.01% | 46,800 |
| 2025-02-13 | 2025-02-11 | 0.810 | 60,000 | +0 | 0.01% | 48,600 |
| 2025-02-12 | 2025-02-10 | 0.820 | 60,000 | +0 | 0.01% | 49,200 |
| 2025-02-11 | 2025-02-07 | 0.810 | 60,000 | +0 | 0.01% | 48,600 |
| 2025-02-10 | 2025-02-06 | 0.880 | 60,000 | +0 | 0.01% | 52,800 |
| 2025-02-07 | 2025-02-05 | 0.860 | 60,000 | +0 | 0.01% | 51,600 |
| 2025-02-06 | 2025-02-04 | 0.840 | 60,000 | +0 | 0.01% | 50,400 |
| 2025-02-05 | 2025-02-03 | 0.770 | 60,000 | +0 | 0.01% | 46,200 |
| 2025-02-04 | 2025-01-28 | 0.740 | 60,000 | +0 | 0.01% | 44,400 |
| 2025-02-03 | 2025-01-24 | 0.720 | 60,000 | +0 | 0.01% | 43,200 |
| 2025-01-27 | 2025-01-23 | 0.720 | 60,000 | +0 | 0.01% | 43,200 |
| 2025-01-24 | 2025-01-22 | 0.710 | 60,000 | +0 | 0.01% | 42,600 |
| 2025-01-23 | 2025-01-21 | 0.710 | 60,000 | +0 | 0.01% | 42,600 |
| 2025-01-22 | 2025-01-20 | 0.710 | 60,000 | +0 | 0.01% | 42,600 |
| 2025-01-21 | 2025-01-17 | 0.700 | 60,000 | +0 | 0.01% | 42,000 |
| 2025-01-20 | 2025-01-16 | 0.660 | 60,000 | +0 | 0.01% | 39,600 |
| 2025-01-17 | 2025-01-15 | 0.650 | 60,000 | +0 | 0.01% | 39,000 |
| 2025-01-16 | 2025-01-14 | 0.660 | 60,000 | +0 | 0.01% | 39,600 |
| 2025-01-15 | 2025-01-13 | 0.620 | 60,000 | +0 | 0.01% | 37,200 |
| 2025-01-14 | 2025-01-10 | 0.610 | 60,000 | +0 | 0.01% | 36,600 |
| 2025-01-13 | 2025-01-09 | 0.620 | 60,000 | +0 | 0.01% | 37,200 |
| 2025-01-10 | 2025-01-08 | 0.630 | 60,000 | +0 | 0.01% | 37,800 |
| 2025-01-09 | 2025-01-07 | 0.620 | 60,000 | +0 | 0.01% | 37,200 |
| 2025-01-08 | 2025-01-06 | 0.620 | 60,000 | +0 | 0.01% | 37,200 |
| 2025-01-07 | 2025-01-03 | 0.640 | 60,000 | +0 | 0.01% | 38,400 |
| 2025-01-06 | 2025-01-02 | 0.680 | 60,000 | +0 | 0.01% | 40,800 |
| 2025-01-03 | 2024-12-31 | 0.690 | 60,000 | +0 | 0.01% | 41,400 |
| 2025-01-02 | 2024-12-27 | 0.600 | 60,000 | +0 | 0.01% | 36,000 |
| 2024-12-30 | 2024-12-24 | 0.550 | 60,000 | +0 | 0.01% | 33,000 |
| 2024-12-27 | 2024-12-20 | 0.540 | 60,000 | -60,000 | 0.01% | 32,400 |
| 2024-10-24 | 2024-10-22 | 0.640 | 120,000 | -80,000 | 0.01% | 76,800 |
| 2024-10-21 | 2024-10-17 | 0.560 | 200,000 | +60,000 | 0.02% | 112,000 |
| 2024-05-17 | 2024-05-14 | 0.440 | 140,000 | -10,000 | 0.01% | 61,600 |
| 2024-04-23 | 2024-04-19 | 0.410 | 150,000 | -650,000 | 0.01% | 61,500 |
| 2024-04-22 | 2024-04-18 | 0.405 | 800,000 | -980,000 | 0.07% | 324,000 |
| 2024-04-16 | 2024-04-12 | 0.410 | 1,780,000 | -970,000 | 0.17% | 729,800 |
| 2024-03-20 | 2024-03-18 | 0.430 | 2,750,000 | -5,000 | 0.26% | 1,182,500 |
| 2024-03-18 | 2024-03-14 | 0.460 | 2,755,000 | +5,000 | 0.26% | 1,267,300 |
| 2023-08-21 | 2023-08-17 | 0.385 | 2,750,000 | -100,000 | 0.26% | 1,058,750 |
| 2023-08-18 | 2023-08-16 | 0.395 | 2,850,000 | +80,000 | 0.27% | 1,125,750 |
| 2023-08-17 | 2023-08-15 | 0.420 | 2,770,000 | +10,000 | 0.26% | 1,163,400 |
| 2023-08-14 | 2023-08-10 | 0.420 | 2,760,000 | +10,000 | 0.26% | 1,159,200 |
| 2023-07-06 | 2023-07-04 | 0.425 | 2,750,000 | -95,000 | 0.26% | 1,168,750 |
| 2023-07-05 | 2023-07-03 | 0.420 | 2,845,000 | +95,000 | 0.26% | 1,194,900 |
| 2023-03-29 | 2023-03-27 | 0.385 | 2,750,000 | +2,600,000 | 0.26% | 1,058,750 |
| 2022-08-15 | 2022-08-11 | 0.365 | 150,000 | -90,000 | 0.01% | 54,750 |
| 2022-08-04 | 2022-08-02 | 0.410 | 240,000 | -10,000 | 0.02% | 98,400 |
| 2022-07-13 | 2022-07-11 | 0.480 | 250,000 | +90,000 | 0.02% | 120,000 |
| 2022-06-09 | 2022-06-07 | 0.410 | 160,000 | +60,000 | 0.01% | 65,600 |
| 2022-05-16 | 2022-05-12 | 0.450 | 100,000 | -205,000 | 0.01% | 45,000 |
| 2022-05-13 | 2022-05-11 | 0.445 | 305,000 | +25,000 | 0.03% | 135,725 |
| 2022-05-06 | 2022-05-04 | 0.425 | 280,000 | -20,000 | 0.03% | 119,000 |
| 2022-04-29 | 2022-04-27 | 0.380 | 300,000 | -10,000 | 0.03% | 114,000 |
| 2021-12-02 | 2021-11-30 | 0.285 | 310,000 | -5,000 | 0.03% | 88,350 |
| 2021-11-22 | 2021-11-18 | 0.290 | 315,000 | +5,000 | 0.03% | 91,350 |
| 2021-11-15 | 2021-11-11 | 0.305 | 310,000 | +20,000 | 0.03% | 94,550 |
| 2021-08-18 | 2021-08-16 | 0.425 | 290,000 | +190,000 | 0.03% | 123,250 |
| 2021-01-29 | 2021-01-27 | 0.188 | 100,000 | -20,000 | 0.01% | 18,800 |
| 2019-11-14 | 2019-11-12 | 0.208 | 120,000 | -5,000 | 0.01% | 24,960 |
| 2019-08-09 | 2019-08-07 | 0.170 | 125,000 | -90,000 | 0.01% | 21,250 |
| 2019-07-31 | 2019-07-29 | 0.182 | 215,000 | -190,000 | 0.02% | 39,130 |
| 2019-07-29 | 2019-07-25 | 0.192 | 405,000 | -200,000 | 0.04% | 77,760 |
| 2019-05-31 | 2019-05-29 | 0.261 | 605,000 | +13,962 | 0.06% | 157,919 |
| 2019-05-21 | 2019-05-17 | 0.271 | 591,038 | +48,846 | 0.06% | 160,325 |
| 2019-04-24 | 2019-04-18 | 0.292 | 542,192 | -4,885 | 0.06% | 158,175 |
| 2019-04-18 | 2019-04-16 | 0.302 | 547,077 | +24,423 | 0.06% | 165,200 |
| 2019-04-17 | 2019-04-15 | 0.297 | 522,654 | +97,692 | 0.05% | 155,150 |
| 2019-04-16 | 2019-04-12 | 0.322 | 424,962 | +219,808 | 0.04% | 137,025 |
| 2019-02-20 | 2019-02-18 | 0.317 | 205,154 | +87,923 | 0.02% | 65,100 |
| 2018-11-16 | 2018-11-14 | 0.312 | 117,231 | -48,846 | 0.01% | 36,600 |
| 2018-10-26 | 2018-10-24 | 0.276 | 166,077 | -390,769 | 0.02% | 45,900 |
| 2018-10-24 | 2018-10-22 | 0.292 | 556,846 | -4,885 | 0.06% | 162,450 |
| 2018-10-04 | 2018-10-02 | 0.312 | 561,731 | +63,500 | 0.06% | 175,375 |
| 2018-10-03 | 2018-09-28 | 0.322 | 498,231 | +73,269 | 0.05% | 160,650 |
| 2018-09-28 | 2018-09-26 | 0.333 | 424,962 | +29,308 | 0.04% | 141,375 |
| 2018-09-14 | 2018-09-12 | 0.317 | 395,654 | -390,769 | 0.04% | 125,550 |
| 2018-08-28 | 2018-08-24 | 0.399 | 786,423 | +195,385 | 0.08% | 313,950 |
| 2018-08-27 | 2018-08-23 | 0.394 | 591,038 | +68,384 | 0.06% | 232,925 |
| 2018-08-24 | 2018-08-22 | 0.409 | 522,654 | +58,616 | 0.05% | 214,000 |
| 2018-08-17 | 2018-08-15 | 0.394 | 464,038 | +293,076 | 0.05% | 182,875 |
| 2018-08-14 | 2018-08-10 | 0.430 | 170,962 | -39,076 | 0.02% | 73,500 |
| 2018-08-08 | 2018-08-06 | 0.425 | 210,038 | +39,076 | 0.02% | 89,225 |
| 2018-07-30 | 2018-07-26 | 0.496 | 170,962 | -97,692 | 0.02% | 84,875 |
| 2018-07-27 | 2018-07-25 | 0.445 | 268,654 | +97,692 | 0.03% | 119,625 |
| 2018-07-20 | 2018-07-18 | 0.466 | 170,962 | -29,307 | 0.02% | 79,625 |
| 2018-07-05 | 2018-07-03 | 0.471 | 200,269 | -97,693 | 0.02% | 94,300 |
| 2018-07-04 | 2018-06-29 | 0.491 | 297,962 | -68,384 | 0.03% | 146,400 |
| 2018-07-03 | 2018-06-28 | 0.471 | 366,346 | +195,384 | 0.04% | 172,500 |
| 2018-06-27 | 2018-06-25 | 0.496 | 170,962 | -195,384 | 0.02% | 84,875 |
| 2018-06-25 | 2018-06-21 | 0.543 | 366,346 | +195,384 | 0.04% | 198,750 |
| 2018-06-21 | 2018-06-19 | 0.543 | 170,962 | -136,769 | 0.02% | 92,750 |
| 2018-06-20 | 2018-06-15 | 0.583 | 307,731 | +97,693 | 0.03% | 179,550 |
| 2018-06-19 | 2018-06-14 | 0.614 | 210,038 | -19,539 | 0.02% | 129,000 |
| 2018-06-12 | 2018-06-08 | 0.583 | 229,577 | +29,308 | 0.02% | 133,950 |
| 2018-06-11 | 2018-06-07 | 0.583 | 200,269 | -214,923 | 0.02% | 116,850 |
| 2018-06-08 | 2018-06-06 | 0.635 | 415,192 | -341,923 | 0.04% | 263,500 |
| 2018-06-07 | 2018-06-05 | 0.456 | 757,115 | +29,307 | 0.08% | 344,875 |
| 2018-05-31 | 2018-05-29 | 0.461 | 727,808 | -29,307 | 0.07% | 335,250 |
| 2018-05-30 | 2018-05-28 | 0.440 | 757,115 | +166,077 | 0.08% | 333,250 |
| 2018-05-28 | 2018-05-24 | 0.496 | 591,038 | +97,692 | 0.06% | 293,425 |
| 2018-05-25 | 2018-05-23 | 0.476 | 493,346 | -488,462 | 0.05% | 234,825 |
| 2018-05-11 | 2018-05-09 | 0.399 | 981,808 | +195,385 | 0.10% | 391,950 |
| 2018-05-03 | 2018-04-30 | 0.384 | 786,423 | -195,385 | 0.08% | 301,875 |
| 2018-04-16 | 2018-04-12 | 0.481 | 981,808 | +195,385 | 0.10% | 472,350 |
| 2018-04-13 | 2018-04-11 | 0.471 | 786,423 | +293,077 | 0.08% | 370,300 |
| 2018-04-09 | 2018-04-04 | 0.481 | 493,346 | -29,308 | 0.05% | 237,350 |
| 2018-04-06 | 2018-04-03 | 0.461 | 522,654 | +146,539 | 0.05% | 240,750 |
| 2018-04-03 | 2018-03-28 | 0.583 | 376,115 | -29,308 | 0.04% | 219,450 |
| 2018-03-29 | 2018-03-27 | 0.573 | 405,423 | +195,385 | 0.04% | 232,400 |
| 2018-03-27 | 2018-03-23 | 0.594 | 210,038 | +48,846 | 0.02% | 124,700 |
| 2018-03-23 | 2018-03-21 | 0.624 | 161,192 | +48,846 | 0.02% | 100,650 |
| 2018-03-22 | 2018-03-20 | 0.696 | 112,346 | -48,846 | 0.01% | 78,200 |
| 2018-03-21 | 2018-03-19 | 0.737 | 161,192 | -4,885 | 0.02% | 118,800 |
| 2018-03-20 | 2018-03-16 | 0.921 | 166,077 | 0.02% | 153,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy