History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.475 | 810,000 | +0 | 0.08% | 384,750 |
| 2025-10-13 | 2025-10-09 | 0.470 | 810,000 | +0 | 0.08% | 380,700 |
| 2025-10-10 | 2025-10-08 | 0.475 | 810,000 | +0 | 0.08% | 384,750 |
| 2025-10-09 | 2025-10-06 | 0.480 | 810,000 | +0 | 0.08% | 388,800 |
| 2025-10-08 | 2025-10-03 | 0.470 | 810,000 | +0 | 0.08% | 380,700 |
| 2025-10-06 | 2025-10-02 | 0.470 | 810,000 | +0 | 0.08% | 380,700 |
| 2025-10-03 | 2025-09-30 | 0.470 | 810,000 | +0 | 0.08% | 380,700 |
| 2025-10-02 | 2025-09-29 | 0.470 | 810,000 | +0 | 0.08% | 380,700 |
| 2025-09-30 | 2025-09-26 | 0.465 | 810,000 | +0 | 0.08% | 376,650 |
| 2025-09-29 | 2025-09-25 | 0.470 | 810,000 | +0 | 0.08% | 380,700 |
| 2025-09-26 | 2025-09-24 | 0.465 | 810,000 | +0 | 0.08% | 376,650 |
| 2025-09-25 | 2025-09-23 | 0.465 | 810,000 | +0 | 0.08% | 376,650 |
| 2025-09-24 | 2025-09-22 | 0.465 | 810,000 | +0 | 0.08% | 376,650 |
| 2025-09-23 | 2025-09-19 | 0.465 | 810,000 | +0 | 0.08% | 376,650 |
| 2025-09-22 | 2025-09-18 | 0.460 | 810,000 | +0 | 0.08% | 372,600 |
| 2025-09-19 | 2025-09-17 | 0.465 | 810,000 | -70,000 | 0.08% | 376,650 |
| 2025-09-11 | 2025-09-09 | 0.465 | 880,000 | -20,000 | 0.08% | 409,200 |
| 2025-06-23 | 2025-06-19 | 0.450 | 900,000 | +20,000 | 0.08% | 405,000 |
| 2025-03-17 | 2025-03-13 | 0.650 | 880,000 | -30,000 | 0.08% | 572,000 |
| 2025-02-11 | 2025-02-07 | 0.810 | 910,000 | -10,000 | 0.08% | 737,100 |
| 2025-02-07 | 2025-02-05 | 0.860 | 920,000 | -15,000 | 0.09% | 791,200 |
| 2025-02-04 | 2025-01-28 | 0.740 | 935,000 | +30,000 | 0.09% | 691,900 |
| 2025-01-23 | 2025-01-21 | 0.710 | 905,000 | -40,000 | 0.08% | 642,550 |
| 2025-01-22 | 2025-01-20 | 0.710 | 945,000 | -25,000 | 0.09% | 670,950 |
| 2025-01-03 | 2024-12-31 | 0.690 | 970,000 | -50,000 | 0.09% | 669,300 |
| 2024-12-02 | 2024-11-28 | 0.600 | 1,020,000 | -30,000 | 0.09% | 612,000 |
| 2024-10-24 | 2024-10-22 | 0.640 | 1,050,000 | -15,000 | 0.10% | 672,000 |
| 2024-10-22 | 2024-10-18 | 0.580 | 1,065,000 | -180,000 | 0.10% | 617,700 |
| 2024-10-21 | 2024-10-17 | 0.560 | 1,245,000 | -30,000 | 0.12% | 697,200 |
| 2024-10-03 | 2024-09-30 | 0.520 | 1,275,000 | -10,000 | 0.12% | 663,000 |
| 2024-10-02 | 2024-09-27 | 0.520 | 1,285,000 | -100,000 | 0.12% | 668,200 |
| 2024-05-23 | 2024-05-21 | 0.450 | 1,385,000 | -50,000 | 0.13% | 623,250 |
| 2024-03-14 | 2024-03-12 | 0.480 | 1,435,000 | -100,000 | 0.13% | 688,800 |
| 2024-02-21 | 2024-02-19 | 0.460 | 1,535,000 | -100,000 | 0.14% | 706,100 |
| 2024-01-26 | 2024-01-24 | 0.440 | 1,635,000 | -5,000 | 0.15% | 719,400 |
| 2023-12-14 | 2023-12-12 | 0.415 | 1,640,000 | -10,000 | 0.15% | 680,600 |
| 2023-12-07 | 2023-12-05 | 0.415 | 1,650,000 | -5,000 | 0.15% | 684,750 |
| 2023-09-15 | 2023-09-13 | 0.330 | 1,655,000 | -30,000 | 0.15% | 546,150 |
| 2023-07-19 | 2023-07-14 | 0.435 | 1,685,000 | -50,000 | 0.16% | 732,975 |
| 2023-07-13 | 2023-07-11 | 0.425 | 1,735,000 | -50,000 | 0.16% | 737,375 |
| 2023-06-23 | 2023-06-20 | 0.425 | 1,785,000 | -100,000 | 0.17% | 758,625 |
| 2023-06-20 | 2023-06-16 | 0.415 | 1,885,000 | +50,000 | 0.18% | 782,275 |
| 2023-06-19 | 2023-06-15 | 0.420 | 1,835,000 | -100,000 | 0.17% | 770,700 |
| 2023-06-15 | 2023-06-13 | 0.425 | 1,935,000 | -50,000 | 0.18% | 822,375 |
| 2023-06-08 | 2023-06-06 | 0.440 | 1,985,000 | -50,000 | 0.18% | 873,400 |
| 2023-05-17 | 2023-05-15 | 0.410 | 2,035,000 | -10,000 | 0.19% | 834,350 |
| 2023-04-24 | 2023-04-20 | 0.425 | 2,045,000 | -30,000 | 0.19% | 869,125 |
| 2023-03-10 | 2023-03-08 | 0.395 | 2,075,000 | -145,000 | 0.19% | 819,625 |
| 2023-01-13 | 2023-01-11 | 0.445 | 2,220,000 | -30,000 | 0.21% | 987,900 |
| 2022-12-13 | 2022-12-09 | 0.410 | 2,250,000 | -50,000 | 0.21% | 922,500 |
| 2022-11-29 | 2022-11-25 | 0.355 | 2,300,000 | -10,000 | 0.21% | 816,500 |
| 2022-11-23 | 2022-11-21 | 0.360 | 2,310,000 | -50,000 | 0.21% | 831,600 |
| 2022-10-07 | 2022-10-05 | 0.350 | 2,360,000 | -10,000 | 0.22% | 826,000 |
| 2022-09-26 | 2022-09-22 | 0.355 | 2,370,000 | -5,000 | 0.22% | 841,350 |
| 2022-09-21 | 2022-09-19 | 0.345 | 2,375,000 | -20,000 | 0.22% | 819,375 |
| 2022-07-20 | 2022-07-18 | 0.470 | 2,395,000 | +50,000 | 0.22% | 1,125,650 |
| 2022-07-05 | 2022-06-30 | 0.430 | 2,345,000 | -10,000 | 0.22% | 1,008,350 |
| 2022-06-29 | 2022-06-27 | 0.435 | 2,355,000 | -100,000 | 0.22% | 1,024,425 |
| 2022-05-26 | 2022-05-24 | 0.455 | 2,455,000 | -50,000 | 0.23% | 1,117,025 |
| 2022-05-25 | 2022-05-23 | 0.450 | 2,505,000 | -50,000 | 0.25% | 1,127,250 |
| 2022-05-24 | 2022-05-20 | 0.430 | 2,555,000 | -500,000 | 0.25% | 1,098,650 |
| 2022-05-20 | 2022-05-18 | 0.430 | 3,055,000 | -300,000 | 0.30% | 1,313,650 |
| 2022-05-19 | 2022-05-17 | 0.425 | 3,355,000 | -200,000 | 0.33% | 1,425,875 |
| 2022-05-13 | 2022-05-11 | 0.445 | 3,555,000 | -100,000 | 0.35% | 1,581,975 |
| 2022-05-12 | 2022-05-10 | 0.420 | 3,655,000 | -400,000 | 0.36% | 1,535,100 |
| 2022-05-11 | 2022-05-06 | 0.405 | 4,055,000 | +100,000 | 0.40% | 1,642,275 |
| 2022-04-29 | 2022-04-27 | 0.380 | 3,955,000 | -120,000 | 0.39% | 1,502,900 |
| 2022-04-28 | 2022-04-26 | 0.390 | 4,075,000 | -150,000 | 0.40% | 1,589,250 |
| 2022-04-27 | 2022-04-25 | 0.375 | 4,225,000 | -425,000 | 0.42% | 1,584,375 |
| 2022-04-20 | 2022-04-14 | 0.340 | 4,650,000 | +5,000 | 0.46% | 1,581,000 |
| 2022-04-14 | 2022-04-12 | 0.335 | 4,645,000 | +295,000 | 0.46% | 1,556,075 |
| 2022-04-08 | 2022-04-06 | 0.335 | 4,350,000 | -120,000 | 0.43% | 1,457,250 |
| 2022-04-04 | 2022-03-31 | 0.335 | 4,470,000 | -10,000 | 0.44% | 1,497,450 |
| 2022-03-31 | 2022-03-29 | 0.350 | 4,480,000 | -200,000 | 0.44% | 1,568,000 |
| 2022-03-22 | 2022-03-18 | 0.315 | 4,680,000 | +25,000 | 0.46% | 1,474,200 |
| 2022-03-10 | 2022-03-08 | 0.325 | 4,655,000 | -100,000 | 0.46% | 1,512,875 |
| 2022-03-08 | 2022-03-04 | 0.350 | 4,755,000 | -460,000 | 0.47% | 1,664,250 |
| 2022-02-28 | 2022-02-24 | 0.345 | 5,215,000 | -10,000 | 0.52% | 1,799,175 |
| 2022-02-17 | 2022-02-15 | 0.335 | 5,225,000 | -5,000 | 0.52% | 1,750,375 |
| 2022-02-10 | 2022-02-08 | 0.325 | 5,230,000 | -200,000 | 0.52% | 1,699,750 |
| 2022-02-08 | 2022-02-04 | 0.315 | 5,430,000 | -25,000 | 0.54% | 1,710,450 |
| 2022-02-07 | 2022-01-31 | 0.315 | 5,455,000 | -100,000 | 0.54% | 1,718,325 |
| 2022-01-21 | 2022-01-19 | 0.295 | 5,555,000 | +10,000 | 0.55% | 1,638,725 |
| 2022-01-20 | 2022-01-18 | 0.285 | 5,545,000 | -40,000 | 0.55% | 1,580,325 |
| 2022-01-13 | 2022-01-11 | 0.315 | 5,585,000 | -100,000 | 0.55% | 1,759,275 |
| 2022-01-12 | 2022-01-10 | 0.305 | 5,685,000 | +40,000 | 0.56% | 1,733,925 |
| 2022-01-11 | 2022-01-07 | 0.300 | 5,645,000 | -100,000 | 0.56% | 1,693,500 |
| 2022-01-07 | 2022-01-05 | 0.300 | 5,745,000 | -300,000 | 0.57% | 1,723,500 |
| 2021-10-28 | 2021-10-26 | 0.295 | 6,045,000 | +5,000 | 0.60% | 1,783,275 |
| 2021-10-21 | 2021-10-19 | 0.290 | 6,040,000 | -40,000 | 0.60% | 1,751,600 |
| 2021-09-27 | 2021-09-23 | 0.315 | 6,080,000 | -60,000 | 0.60% | 1,915,200 |
| 2021-09-17 | 2021-09-15 | 0.300 | 6,140,000 | -60,000 | 0.61% | 1,842,000 |
| 2021-09-03 | 2021-09-01 | 0.365 | 6,200,000 | -75,000 | 0.61% | 2,263,000 |
| 2021-09-02 | 2021-08-31 | 0.365 | 6,275,000 | +95,000 | 0.62% | 2,290,375 |
| 2021-08-31 | 2021-08-27 | 0.375 | 6,180,000 | +195,000 | 0.61% | 2,317,500 |
| 2021-08-30 | 2021-08-26 | 0.375 | 5,985,000 | -200,000 | 0.59% | 2,244,375 |
| 2021-08-27 | 2021-08-25 | 0.400 | 6,185,000 | +40,000 | 0.61% | 2,474,000 |
| 2021-08-26 | 2021-08-24 | 0.380 | 6,145,000 | +115,000 | 0.61% | 2,335,100 |
| 2021-08-25 | 2021-08-23 | 0.355 | 6,030,000 | +370,000 | 0.60% | 2,140,650 |
| 2021-08-24 | 2021-08-20 | 0.380 | 5,660,000 | -300,000 | 0.56% | 2,150,800 |
| 2021-08-23 | 2021-08-19 | 0.380 | 5,960,000 | -675,000 | 0.59% | 2,264,800 |
| 2021-08-20 | 2021-08-18 | 0.390 | 6,635,000 | -440,000 | 0.66% | 2,587,650 |
| 2021-08-19 | 2021-08-17 | 0.405 | 7,075,000 | +270,000 | 0.70% | 2,865,375 |
| 2021-08-18 | 2021-08-16 | 0.425 | 6,805,000 | +530,000 | 0.67% | 2,892,125 |
| 2021-08-17 | 2021-08-13 | 0.360 | 6,275,000 | -200,000 | 0.62% | 2,259,000 |
| 2021-08-13 | 2021-08-11 | 0.380 | 6,475,000 | -30,000 | 0.64% | 2,460,500 |
| 2021-08-11 | 2021-08-09 | 0.360 | 6,505,000 | -120,000 | 0.65% | 2,341,800 |
| 2021-08-10 | 2021-08-06 | 0.310 | 6,625,000 | -35,000 | 0.66% | 2,053,750 |
| 2021-08-06 | 2021-08-04 | 0.300 | 6,660,000 | +250,000 | 0.67% | 1,998,000 |
| 2021-08-04 | 2021-08-02 | 0.290 | 6,410,000 | +100,000 | 0.64% | 1,858,900 |
| 2021-07-28 | 2021-07-26 | 0.295 | 6,310,000 | -60,000 | 0.63% | 1,861,450 |
| 2021-07-26 | 2021-07-22 | 0.310 | 6,370,000 | -5,000 | 0.64% | 1,974,700 |
| 2021-07-22 | 2021-07-20 | 0.315 | 6,375,000 | -50,000 | 0.64% | 2,008,125 |
| 2021-07-19 | 2021-07-15 | 0.300 | 6,425,000 | -10,000 | 0.64% | 1,927,500 |
| 2021-07-16 | 2021-07-14 | 0.315 | 6,435,000 | +10,000 | 0.64% | 2,027,025 |
| 2021-07-15 | 2021-07-13 | 0.330 | 6,425,000 | +330,000 | 0.64% | 2,120,250 |
| 2021-07-14 | 2021-07-12 | 0.320 | 6,095,000 | +5,000 | 0.61% | 1,950,400 |
| 2021-07-12 | 2021-07-08 | 0.229 | 6,090,000 | +20,000 | 0.61% | 1,394,610 |
| 2021-07-09 | 2021-07-07 | 0.241 | 6,070,000 | -10,000 | 0.61% | 1,462,870 |
| 2021-07-07 | 2021-07-05 | 0.236 | 6,080,000 | +100,000 | 0.61% | 1,434,880 |
| 2021-06-28 | 2021-06-24 | 0.225 | 5,980,000 | +95,000 | 0.60% | 1,345,500 |
| 2021-06-18 | 2021-06-16 | 0.212 | 5,885,000 | -100,000 | 0.59% | 1,247,620 |
| 2021-06-15 | 2021-06-10 | 0.214 | 5,985,000 | -200,000 | 0.60% | 1,280,790 |
| 2021-06-11 | 2021-06-09 | 0.213 | 6,185,000 | -220,000 | 0.62% | 1,317,405 |
| 2021-05-31 | 2021-05-27 | 0.213 | 6,405,000 | +20,000 | 0.64% | 1,364,265 |
| 2021-04-15 | 2021-04-13 | 0.195 | 6,385,000 | -50,000 | 0.64% | 1,245,075 |
| 2021-02-23 | 2021-02-19 | 0.222 | 6,435,000 | +10,000 | 0.64% | 1,428,570 |
| 2021-02-18 | 2021-02-16 | 0.250 | 6,425,000 | +45,000 | 0.64% | 1,606,250 |
| 2021-02-05 | 2021-02-03 | 0.184 | 6,380,000 | +10,000 | 0.64% | 1,173,920 |
| 2021-01-29 | 2021-01-27 | 0.188 | 6,370,000 | -680,000 | 0.64% | 1,197,560 |
| 2021-01-28 | 2021-01-26 | 0.189 | 7,050,000 | -70,000 | 0.70% | 1,332,450 |
| 2021-01-18 | 2021-01-14 | 0.186 | 7,120,000 | -10,000 | 0.71% | 1,324,320 |
| 2021-01-08 | 2021-01-06 | 0.189 | 7,130,000 | +10,000 | 0.71% | 1,347,570 |
| 2020-12-10 | 2020-12-08 | 0.183 | 7,120,000 | -40,000 | 0.71% | 1,302,960 |
| 2020-11-11 | 2020-11-09 | 0.187 | 7,160,000 | +10,000 | 0.72% | 1,338,920 |
| 2020-11-10 | 2020-11-06 | 0.195 | 7,150,000 | +100,000 | 0.71% | 1,394,250 |
| 2020-11-03 | 2020-10-30 | 0.185 | 7,050,000 | -100,000 | 0.70% | 1,304,250 |
| 2020-10-28 | 2020-10-23 | 0.195 | 7,150,000 | -315,000 | 0.71% | 1,394,250 |
| 2020-10-08 | 2020-10-06 | 0.190 | 7,465,000 | +50,000 | 0.75% | 1,418,350 |
| 2020-09-25 | 2020-09-23 | 0.184 | 7,415,000 | -100,000 | 0.74% | 1,364,360 |
| 2020-09-24 | 2020-09-22 | 0.185 | 7,515,000 | -40,000 | 0.75% | 1,390,275 |
| 2020-09-17 | 2020-09-15 | 0.191 | 7,555,000 | -100,000 | 0.76% | 1,443,005 |
| 2020-09-10 | 2020-09-08 | 0.191 | 7,655,000 | -5,000 | 0.77% | 1,462,105 |
| 2020-09-02 | 2020-08-31 | 0.194 | 7,660,000 | -20,000 | 0.77% | 1,486,040 |
| 2020-09-01 | 2020-08-28 | 0.195 | 7,680,000 | -5,000 | 0.77% | 1,497,600 |
| 2020-08-18 | 2020-08-14 | 0.190 | 7,685,000 | -480,000 | 0.77% | 1,460,150 |
| 2020-08-14 | 2020-08-12 | 0.195 | 8,165,000 | -60,000 | 0.82% | 1,592,175 |
| 2020-08-10 | 2020-08-06 | 0.195 | 8,225,000 | -10,000 | 0.82% | 1,603,875 |
| 2020-08-07 | 2020-08-05 | 0.195 | 8,235,000 | -240,000 | 0.82% | 1,605,825 |
| 2020-08-05 | 2020-08-03 | 0.195 | 8,475,000 | +300,000 | 0.85% | 1,652,625 |
| 2020-08-04 | 2020-07-31 | 0.196 | 8,175,000 | -40,000 | 0.82% | 1,602,300 |
| 2020-08-03 | 2020-07-30 | 0.196 | 8,215,000 | -305,000 | 0.82% | 1,610,140 |
| 2020-07-15 | 2020-07-13 | 0.210 | 8,520,000 | -35,000 | 0.85% | 1,789,200 |
| 2020-07-14 | 2020-07-10 | 0.208 | 8,555,000 | -65,000 | 0.86% | 1,779,440 |
| 2020-07-02 | 2020-06-29 | 0.186 | 8,620,000 | -5,000 | 0.86% | 1,603,320 |
| 2020-06-18 | 2020-06-16 | 0.191 | 8,625,000 | -200,000 | 0.86% | 1,647,375 |
| 2020-06-01 | 2020-05-28 | 0.187 | 8,825,000 | -55,000 | 0.88% | 1,650,275 |
| 2020-05-26 | 2020-05-22 | 0.183 | 8,880,000 | -35,000 | 0.89% | 1,625,040 |
| 2020-05-25 | 2020-05-21 | 0.193 | 8,915,000 | -15,000 | 0.89% | 1,720,595 |
| 2020-05-21 | 2020-05-19 | 0.203 | 8,930,000 | +90,000 | 0.89% | 1,812,790 |
| 2020-05-18 | 2020-05-14 | 0.181 | 8,840,000 | +115,000 | 0.88% | 1,600,040 |
| 2020-05-08 | 2020-05-06 | 0.175 | 8,725,000 | +50,000 | 0.87% | 1,526,875 |
| 2020-05-05 | 2020-04-29 | 0.173 | 8,675,000 | -195,000 | 0.87% | 1,500,775 |
| 2020-04-28 | 2020-04-24 | 0.140 | 8,870,000 | -100,000 | 0.89% | 1,241,800 |
| 2020-04-27 | 2020-04-23 | 0.157 | 8,970,000 | -105,000 | 0.90% | 1,408,290 |
| 2020-04-09 | 2020-04-07 | 0.129 | 9,075,000 | -100,000 | 0.91% | 1,170,675 |
| 2020-04-07 | 2020-04-03 | 0.131 | 9,175,000 | -700,000 | 0.92% | 1,201,925 |
| 2020-03-31 | 2020-03-27 | 0.130 | 9,875,000 | -200,000 | 0.99% | 1,283,750 |
| 2020-03-23 | 2020-03-19 | 0.133 | 10,075,000 | +30,000 | 1.01% | 1,339,975 |
| 2020-03-03 | 2020-02-28 | 0.135 | 10,045,000 | -30,000 | 1.00% | 1,356,075 |
| 2020-02-21 | 2020-02-19 | 0.139 | 10,075,000 | -200,000 | 1.01% | 1,400,425 |
| 2020-02-20 | 2020-02-18 | 0.140 | 10,275,000 | -105,000 | 1.03% | 1,438,500 |
| 2020-02-17 | 2020-02-13 | 0.158 | 10,380,000 | -10,000 | 1.04% | 1,640,040 |
| 2020-02-11 | 2020-02-07 | 0.146 | 10,390,000 | -100,000 | 1.04% | 1,516,940 |
| 2020-02-06 | 2020-02-04 | 0.141 | 10,490,000 | +100,000 | 1.05% | 1,479,090 |
| 2020-02-04 | 2020-01-31 | 0.143 | 10,390,000 | +5,000 | 1.04% | 1,485,770 |
| 2020-01-29 | 2020-01-22 | 0.192 | 10,385,000 | -5,000 | 1.04% | 1,993,920 |
| 2020-01-16 | 2020-01-14 | 0.195 | 10,390,000 | +5,000 | 1.04% | 2,026,050 |
| 2020-01-07 | 2020-01-03 | 0.188 | 10,385,000 | +70,000 | 1.04% | 1,952,380 |
| 2019-12-13 | 2019-12-11 | 0.194 | 10,315,000 | +10,000 | 1.03% | 2,001,110 |
| 2019-12-04 | 2019-12-02 | 0.200 | 10,305,000 | +200,000 | 1.03% | 2,061,000 |
| 2019-11-15 | 2019-11-13 | 0.202 | 10,105,000 | +145,000 | 1.01% | 2,041,210 |
| 2019-11-14 | 2019-11-12 | 0.208 | 9,960,000 | +5,000 | 1.00% | 2,071,680 |
| 2019-11-12 | 2019-11-08 | 0.190 | 9,955,000 | -30,000 | 1.00% | 1,891,450 |
| 2019-11-08 | 2019-11-06 | 0.180 | 9,985,000 | +120,000 | 1.00% | 1,797,300 |
| 2019-11-04 | 2019-10-31 | 0.169 | 9,865,000 | +20,000 | 0.99% | 1,667,185 |
| 2019-10-31 | 2019-10-29 | 0.170 | 9,845,000 | +5,000 | 0.98% | 1,673,650 |
| 2019-10-24 | 2019-10-22 | 0.177 | 9,840,000 | -500,000 | 0.98% | 1,741,680 |
| 2019-10-21 | 2019-10-17 | 0.184 | 10,340,000 | +5,000 | 1.03% | 1,902,560 |
| 2019-10-18 | 2019-10-16 | 0.181 | 10,335,000 | -110,000 | 1.03% | 1,870,635 |
| 2019-10-17 | 2019-10-15 | 0.173 | 10,445,000 | +10,000 | 1.04% | 1,806,985 |
| 2019-09-18 | 2019-09-16 | 0.182 | 10,435,000 | -400,000 | 1.04% | 1,899,170 |
| 2019-09-13 | 2019-09-11 | 0.188 | 10,835,000 | -275,000 | 1.08% | 2,036,980 |
| 2019-09-11 | 2019-09-09 | 0.190 | 11,110,000 | +5,000 | 1.11% | 2,110,900 |
| 2019-09-06 | 2019-09-04 | 0.193 | 11,105,000 | -35,000 | 1.11% | 2,143,265 |
| 2019-09-05 | 2019-09-03 | 0.182 | 11,140,000 | +50,000 | 1.11% | 2,027,480 |
| 2019-08-29 | 2019-08-27 | 0.180 | 11,090,000 | +15,000 | 1.11% | 1,996,200 |
| 2019-08-28 | 2019-08-26 | 0.182 | 11,075,000 | +25,000 | 1.11% | 2,015,650 |
| 2019-08-26 | 2019-08-22 | 0.188 | 11,050,000 | +90,000 | 1.10% | 2,077,400 |
| 2019-08-23 | 2019-08-21 | 0.197 | 10,960,000 | +10,000 | 1.10% | 2,159,120 |
| 2019-08-19 | 2019-08-15 | 0.195 | 10,950,000 | -110,000 | 1.09% | 2,135,250 |
| 2019-08-15 | 2019-08-13 | 0.180 | 11,060,000 | -20,000 | 1.11% | 1,990,800 |
| 2019-08-12 | 2019-08-08 | 0.172 | 11,080,000 | -120,000 | 1.11% | 1,905,760 |
| 2019-07-26 | 2019-07-24 | 0.188 | 11,200,000 | +130,000 | 1.12% | 2,105,600 |
| 2019-07-24 | 2019-07-22 | 0.187 | 11,070,000 | +105,000 | 1.11% | 2,070,090 |
| 2019-07-16 | 2019-07-12 | 0.201 | 10,965,000 | +20,000 | 1.10% | 2,203,965 |
| 2019-07-12 | 2019-07-10 | 0.210 | 10,945,000 | -200,000 | 1.09% | 2,298,450 |
| 2019-07-09 | 2019-07-05 | 0.206 | 11,145,000 | +20,000 | 1.11% | 2,295,870 |
| 2019-07-08 | 2019-07-04 | 0.218 | 11,125,000 | +10,000 | 1.11% | 2,425,250 |
| 2019-06-27 | 2019-06-25 | 0.210 | 11,115,000 | +120,000 | 1.11% | 2,334,150 |
| 2019-06-26 | 2019-06-24 | 0.211 | 10,995,000 | +55,000 | 1.10% | 2,319,945 |
| 2019-06-25 | 2019-06-21 | 0.219 | 10,940,000 | +10,000 | 1.09% | 2,395,860 |
| 2019-06-24 | 2019-06-20 | 0.228 | 10,930,000 | +25,000 | 1.09% | 2,492,040 |
| 2019-06-21 | 2019-06-19 | 0.211 | 10,905,000 | +170,000 | 1.09% | 2,300,955 |
| 2019-06-20 | 2019-06-18 | 0.208 | 10,735,000 | +5,000 | 1.07% | 2,232,880 |
| 2019-06-19 | 2019-06-17 | 0.211 | 10,730,000 | -30,000 | 1.07% | 2,264,030 |
| 2019-06-17 | 2019-06-13 | 0.210 | 10,760,000 | +10,000 | 1.08% | 2,259,600 |
| 2019-06-13 | 2019-06-11 | 0.228 | 10,750,000 | +125,000 | 1.07% | 2,451,000 |
| 2019-06-12 | 2019-06-10 | 0.219 | 10,625,000 | +220,000 | 1.06% | 2,326,875 |
| 2019-05-31 | 2019-05-29 | 0.261 | 10,405,000 | +376,885 | 1.04% | 2,715,951 |
| 2019-05-30 | 2019-05-28 | 0.261 | 10,028,115 | +19,538 | 1.03% | 2,617,575 |
| 2019-05-29 | 2019-05-27 | 0.261 | 10,008,577 | -537,308 | 1.02% | 2,612,475 |
| 2019-05-28 | 2019-05-24 | 0.266 | 10,545,885 | -48,846 | 1.08% | 2,806,700 |
| 2019-05-27 | 2019-05-23 | 0.256 | 10,594,731 | +97,693 | 1.08% | 2,711,250 |
| 2019-05-22 | 2019-05-20 | 0.271 | 10,497,038 | +195,384 | 1.07% | 2,847,425 |
| 2019-05-15 | 2019-05-10 | 0.302 | 10,301,654 | -141,654 | 1.05% | 3,110,775 |
| 2019-05-09 | 2019-05-07 | 0.297 | 10,443,308 | -517,769 | 1.07% | 3,100,100 |
| 2019-05-08 | 2019-05-06 | 0.271 | 10,961,077 | -97,692 | 1.12% | 2,973,300 |
| 2019-05-03 | 2019-04-30 | 0.276 | 11,058,769 | -97,693 | 1.13% | 3,056,400 |
| 2019-04-29 | 2019-04-25 | 0.281 | 11,156,462 | -87,923 | 1.14% | 3,140,500 |
| 2019-04-26 | 2019-04-24 | 0.281 | 11,244,385 | -337,038 | 1.15% | 3,165,250 |
| 2019-04-25 | 2019-04-23 | 0.287 | 11,581,423 | -127,000 | 1.19% | 3,319,400 |
| 2019-04-23 | 2019-04-17 | 0.287 | 11,708,423 | -122,115 | 1.20% | 3,355,800 |
| 2019-04-18 | 2019-04-16 | 0.302 | 11,830,538 | +9,769 | 1.21% | 3,572,450 |
| 2019-04-17 | 2019-04-15 | 0.297 | 11,820,769 | -219,808 | 1.21% | 3,509,000 |
| 2019-04-16 | 2019-04-12 | 0.322 | 12,040,577 | +97,692 | 1.23% | 3,882,375 |
| 2019-04-11 | 2019-04-09 | 0.281 | 11,942,885 | -97,692 | 1.22% | 3,361,875 |
| 2019-04-09 | 2019-04-04 | 0.276 | 12,040,577 | +48,846 | 1.23% | 3,327,750 |
| 2019-03-29 | 2019-03-27 | 0.281 | 11,991,731 | +146,539 | 1.23% | 3,375,625 |
| 2019-03-27 | 2019-03-25 | 0.297 | 11,845,192 | +78,154 | 1.21% | 3,516,250 |
| 2019-03-25 | 2019-03-21 | 0.317 | 11,767,038 | +136,769 | 1.20% | 3,733,950 |
| 2019-03-21 | 2019-03-19 | 0.322 | 11,630,269 | +14,654 | 1.19% | 3,750,075 |
| 2019-03-20 | 2019-03-18 | 0.328 | 11,615,615 | +4,884 | 1.19% | 3,804,800 |
| 2019-03-15 | 2019-03-13 | 0.312 | 11,610,731 | +97,693 | 1.19% | 3,624,925 |
| 2019-03-14 | 2019-03-12 | 0.302 | 11,513,038 | -459,154 | 1.18% | 3,476,575 |
| 2019-03-12 | 2019-03-08 | 0.297 | 11,972,192 | -131,885 | 1.23% | 3,553,950 |
| 2019-03-11 | 2019-03-07 | 0.302 | 12,104,077 | -53,731 | 1.24% | 3,655,050 |
| 2019-03-07 | 2019-03-05 | 0.317 | 12,157,808 | +14,654 | 1.24% | 3,857,950 |
| 2019-03-06 | 2019-03-04 | 0.328 | 12,143,154 | +39,077 | 1.24% | 3,977,600 |
| 2019-03-05 | 2019-03-01 | 0.317 | 12,104,077 | +78,154 | 1.24% | 3,840,900 |
| 2019-03-04 | 2019-02-28 | 0.317 | 12,025,923 | -664,308 | 1.23% | 3,816,100 |
| 2019-03-01 | 2019-02-27 | 0.338 | 12,690,231 | +97,693 | 1.30% | 4,286,700 |
| 2019-02-28 | 2019-02-26 | 0.353 | 12,592,538 | +195,384 | 1.29% | 4,447,050 |
| 2019-02-27 | 2019-02-25 | 0.348 | 12,397,154 | +97,692 | 1.27% | 4,314,600 |
| 2019-02-26 | 2019-02-22 | 0.333 | 12,299,462 | +78,154 | 1.26% | 4,091,750 |
| 2019-02-25 | 2019-02-21 | 0.328 | 12,221,308 | +820,616 | 1.25% | 4,003,200 |
| 2019-02-19 | 2019-02-15 | 0.312 | 11,400,692 | -195,385 | 1.17% | 3,559,350 |
| 2019-02-18 | 2019-02-14 | 0.322 | 11,596,077 | -131,885 | 1.19% | 3,739,050 |
| 2019-02-15 | 2019-02-13 | 0.312 | 11,727,962 | -92,807 | 1.20% | 3,661,525 |
| 2019-02-13 | 2019-02-11 | 0.292 | 11,820,769 | +29,307 | 1.21% | 3,448,500 |
| 2019-02-11 | 2019-02-04 | 0.287 | 11,791,462 | +78,154 | 1.21% | 3,379,600 |
| 2019-01-31 | 2019-01-29 | 0.287 | 11,713,308 | -78,154 | 1.20% | 3,357,200 |
| 2019-01-29 | 2019-01-25 | 0.287 | 11,791,462 | -9,769 | 1.21% | 3,379,600 |
| 2019-01-28 | 2019-01-24 | 0.292 | 11,801,231 | +19,539 | 1.21% | 3,442,800 |
| 2019-01-24 | 2019-01-22 | 0.281 | 11,781,692 | +429,846 | 1.21% | 3,316,500 |
| 2019-01-23 | 2019-01-21 | 0.307 | 11,351,846 | +19,538 | 1.16% | 3,486,000 |
| 2019-01-22 | 2019-01-18 | 0.302 | 11,332,308 | +53,731 | 1.16% | 3,422,000 |
| 2019-01-21 | 2019-01-17 | 0.297 | 11,278,577 | -586,154 | 1.15% | 3,348,050 |
| 2019-01-18 | 2019-01-16 | 0.317 | 11,864,731 | +195,385 | 1.21% | 3,764,950 |
| 2019-01-17 | 2019-01-15 | 0.317 | 11,669,346 | +19,538 | 1.19% | 3,702,950 |
| 2019-01-16 | 2019-01-14 | 0.302 | 11,649,808 | -97,692 | 1.19% | 3,517,875 |
| 2019-01-15 | 2019-01-11 | 0.317 | 11,747,500 | +29,308 | 1.20% | 3,727,750 |
| 2019-01-14 | 2019-01-10 | 0.312 | 11,718,192 | -97,693 | 1.20% | 3,658,475 |
| 2019-01-10 | 2019-01-08 | 0.302 | 11,815,885 | -405,423 | 1.21% | 3,568,025 |
| 2019-01-09 | 2019-01-07 | 0.312 | 12,221,308 | +63,500 | 1.25% | 3,815,550 |
| 2019-01-08 | 2019-01-04 | 0.317 | 12,157,808 | +449,385 | 1.24% | 3,857,950 |
| 2019-01-04 | 2019-01-02 | 0.333 | 11,708,423 | +34,192 | 1.20% | 3,895,125 |
| 2019-01-02 | 2018-12-27 | 0.317 | 11,674,231 | +29,308 | 1.20% | 3,704,500 |
| 2018-12-17 | 2018-12-13 | 0.353 | 11,644,923 | +234,461 | 1.19% | 4,112,400 |
| 2018-12-13 | 2018-12-11 | 0.348 | 11,410,462 | +63,500 | 1.17% | 3,971,200 |
| 2018-12-12 | 2018-12-10 | 0.328 | 11,346,962 | +48,847 | 1.16% | 3,716,800 |
| 2018-12-10 | 2018-12-06 | 0.338 | 11,298,115 | -87,923 | 1.16% | 3,816,450 |
| 2018-12-07 | 2018-12-05 | 0.343 | 11,386,038 | -2,388,577 | 1.17% | 3,904,425 |
| 2018-12-06 | 2018-12-04 | 0.379 | 13,774,615 | +131,884 | 1.41% | 5,217,000 |
| 2018-12-05 | 2018-12-03 | 0.379 | 13,642,731 | +48,846 | 1.40% | 5,167,050 |
| 2018-12-03 | 2018-11-29 | 0.363 | 13,593,885 | +19,539 | 1.39% | 4,939,825 |
| 2018-11-30 | 2018-11-28 | 0.374 | 13,574,346 | +29,308 | 1.39% | 5,071,675 |
| 2018-11-29 | 2018-11-27 | 0.338 | 13,545,038 | -73,270 | 1.39% | 4,575,450 |
| 2018-11-28 | 2018-11-26 | 0.353 | 13,618,308 | -97,692 | 1.39% | 4,809,300 |
| 2018-11-27 | 2018-11-23 | 0.333 | 13,716,000 | +48,846 | 1.40% | 4,563,000 |
| 2018-11-26 | 2018-11-22 | 0.343 | 13,667,154 | +351,692 | 1.40% | 4,686,650 |
| 2018-11-23 | 2018-11-21 | 0.358 | 13,315,462 | +2,154,116 | 1.36% | 4,770,500 |
| 2018-11-22 | 2018-11-20 | 0.312 | 11,161,346 | +97,692 | 1.14% | 3,484,625 |
| 2018-11-21 | 2018-11-19 | 0.292 | 11,063,654 | -24,423 | 1.13% | 3,227,625 |
| 2018-11-20 | 2018-11-16 | 0.292 | 11,088,077 | +683,846 | 1.14% | 3,234,750 |
| 2018-11-19 | 2018-11-15 | 0.307 | 10,404,231 | -1,055,077 | 1.07% | 3,195,000 |
| 2018-11-16 | 2018-11-14 | 0.312 | 11,459,308 | +1,499,577 | 1.17% | 3,577,650 |
| 2018-11-14 | 2018-11-12 | 0.271 | 9,959,731 | -78,154 | 1.02% | 2,701,675 |
| 2018-11-12 | 2018-11-08 | 0.292 | 10,037,885 | +127,000 | 1.03% | 2,928,375 |
| 2018-11-09 | 2018-11-07 | 0.276 | 9,910,885 | +48,847 | 1.01% | 2,739,150 |
| 2018-11-08 | 2018-11-06 | 0.266 | 9,862,038 | +459,153 | 1.01% | 2,624,700 |
| 2018-11-07 | 2018-11-05 | 0.261 | 9,402,885 | +48,847 | 0.96% | 2,454,375 |
| 2018-11-05 | 2018-11-01 | 0.247 | 9,354,038 | +219,807 | 0.96% | 2,307,575 |
| 2018-10-31 | 2018-10-29 | 0.261 | 9,134,231 | +24,423 | 0.94% | 2,384,250 |
| 2018-10-29 | 2018-10-25 | 0.271 | 9,109,808 | -97,692 | 0.93% | 2,471,125 |
| 2018-10-22 | 2018-10-18 | 0.287 | 9,207,500 | -29,308 | 0.94% | 2,639,000 |
| 2018-10-19 | 2018-10-16 | 0.281 | 9,236,808 | -293,077 | 0.95% | 2,600,125 |
| 2018-10-15 | 2018-10-11 | 0.292 | 9,529,885 | -561,730 | 0.98% | 2,780,175 |
| 2018-10-12 | 2018-10-10 | 0.297 | 10,091,615 | -195,385 | 1.03% | 2,995,700 |
| 2018-10-11 | 2018-10-09 | 0.307 | 10,287,000 | -4,885 | 1.05% | 3,159,000 |
| 2018-10-09 | 2018-10-05 | 0.302 | 10,291,885 | -195,384 | 1.05% | 3,107,825 |
| 2018-09-26 | 2018-09-21 | 0.353 | 10,487,269 | +73,269 | 1.07% | 3,703,575 |
| 2018-09-14 | 2018-09-12 | 0.317 | 10,414,000 | -14,654 | 1.07% | 3,304,600 |
| 2018-09-13 | 2018-09-11 | 0.333 | 10,428,654 | -97,692 | 1.07% | 3,469,375 |
| 2018-09-12 | 2018-09-10 | 0.343 | 10,526,346 | +29,308 | 1.08% | 3,609,625 |
| 2018-09-11 | 2018-09-07 | 0.353 | 10,497,038 | -312,616 | 1.07% | 3,707,025 |
| 2018-09-10 | 2018-09-06 | 0.353 | 10,809,654 | -58,615 | 1.11% | 3,817,425 |
| 2018-09-07 | 2018-09-05 | 0.379 | 10,868,269 | -78,154 | 1.11% | 4,116,250 |
| 2018-09-06 | 2018-09-04 | 0.394 | 10,946,423 | -107,462 | 1.12% | 4,313,925 |
| 2018-09-05 | 2018-09-03 | 0.399 | 11,053,885 | -14,653 | 1.13% | 4,412,850 |
| 2018-09-04 | 2018-08-31 | 0.374 | 11,068,538 | -195,385 | 1.13% | 4,135,450 |
| 2018-09-03 | 2018-08-30 | 0.384 | 11,263,923 | -53,731 | 1.15% | 4,323,750 |
| 2018-08-31 | 2018-08-29 | 0.384 | 11,317,654 | -737,577 | 1.16% | 4,344,375 |
| 2018-08-30 | 2018-08-28 | 0.404 | 12,055,231 | +87,923 | 1.23% | 4,874,300 |
| 2018-08-29 | 2018-08-27 | 0.409 | 11,967,308 | +254,000 | 1.23% | 4,900,000 |
| 2018-08-27 | 2018-08-23 | 0.394 | 11,713,308 | +185,616 | 1.20% | 4,616,150 |
| 2018-08-21 | 2018-08-17 | 0.394 | 11,527,692 | +503,115 | 1.18% | 4,543,000 |
| 2018-08-20 | 2018-08-16 | 0.394 | 11,024,577 | +29,308 | 1.13% | 4,344,725 |
| 2018-08-17 | 2018-08-15 | 0.394 | 10,995,269 | -53,731 | 1.13% | 4,333,175 |
| 2018-08-16 | 2018-08-14 | 0.415 | 11,049,000 | +156,308 | 1.13% | 4,580,550 |
| 2018-08-15 | 2018-08-13 | 0.415 | 10,892,692 | -434,731 | 1.11% | 4,515,750 |
| 2018-08-14 | 2018-08-10 | 0.430 | 11,327,423 | +127,000 | 1.16% | 4,869,900 |
| 2018-08-13 | 2018-08-09 | 0.425 | 11,200,423 | +195,385 | 1.15% | 4,757,975 |
| 2018-08-10 | 2018-08-08 | 0.430 | 11,005,038 | +34,192 | 1.13% | 4,731,300 |
| 2018-08-09 | 2018-08-07 | 0.430 | 10,970,846 | +19,538 | 1.12% | 4,716,600 |
| 2018-08-07 | 2018-08-03 | 0.435 | 10,951,308 | -9,769 | 1.12% | 4,764,250 |
| 2018-08-06 | 2018-08-02 | 0.440 | 10,961,077 | -214,923 | 1.12% | 4,824,600 |
| 2018-08-03 | 2018-08-01 | 0.456 | 11,176,000 | -14,654 | 1.14% | 5,090,800 |
| 2018-08-02 | 2018-07-31 | 0.456 | 11,190,654 | -48,846 | 1.15% | 5,097,475 |
| 2018-08-01 | 2018-07-30 | 0.450 | 11,239,500 | +9,769 | 1.15% | 5,062,200 |
| 2018-07-31 | 2018-07-27 | 0.466 | 11,229,731 | +229,577 | 1.15% | 5,230,225 |
| 2018-07-30 | 2018-07-26 | 0.496 | 11,000,154 | +522,654 | 1.13% | 5,461,100 |
| 2018-07-26 | 2018-07-24 | 0.445 | 10,477,500 | -366,346 | 1.07% | 4,665,375 |
| 2018-07-24 | 2018-07-20 | 0.456 | 10,843,846 | +97,692 | 1.11% | 4,939,500 |
| 2018-07-23 | 2018-07-19 | 0.435 | 10,746,154 | -14,654 | 1.10% | 4,675,000 |
| 2018-07-20 | 2018-07-18 | 0.466 | 10,760,808 | +307,731 | 1.10% | 5,011,825 |
| 2018-07-19 | 2018-07-17 | 0.415 | 10,453,077 | +97,692 | 1.07% | 4,333,500 |
| 2018-07-18 | 2018-07-16 | 0.420 | 10,355,385 | -683,846 | 1.06% | 4,346,000 |
| 2018-07-17 | 2018-07-13 | 0.425 | 11,039,231 | +29,308 | 1.13% | 4,689,500 |
| 2018-07-13 | 2018-07-11 | 0.415 | 11,009,923 | +97,692 | 1.13% | 4,564,350 |
| 2018-07-12 | 2018-07-10 | 0.430 | 10,912,231 | -293,077 | 1.12% | 4,691,400 |
| 2018-07-11 | 2018-07-09 | 0.445 | 11,205,308 | +293,077 | 1.15% | 4,989,450 |
| 2018-07-10 | 2018-07-06 | 0.420 | 10,912,231 | -297,961 | 1.12% | 4,579,700 |
| 2018-07-09 | 2018-07-05 | 0.425 | 11,210,192 | +58,615 | 1.15% | 4,762,125 |
| 2018-07-06 | 2018-07-04 | 0.440 | 11,151,577 | -351,692 | 1.14% | 4,908,450 |
| 2018-07-04 | 2018-06-29 | 0.491 | 11,503,269 | +48,846 | 1.18% | 5,652,000 |
| 2018-07-03 | 2018-06-28 | 0.471 | 11,454,423 | -214,923 | 1.17% | 5,393,500 |
| 2018-06-29 | 2018-06-27 | 0.476 | 11,669,346 | -63,500 | 1.19% | 5,554,425 |
| 2018-06-28 | 2018-06-26 | 0.496 | 11,732,846 | +190,500 | 1.20% | 5,824,850 |
| 2018-06-27 | 2018-06-25 | 0.496 | 11,542,346 | +234,461 | 1.18% | 5,730,275 |
| 2018-06-26 | 2018-06-22 | 0.543 | 11,307,885 | +127,000 | 1.16% | 6,134,750 |
| 2018-06-25 | 2018-06-21 | 0.543 | 11,180,885 | +454,270 | 1.14% | 6,065,850 |
| 2018-06-22 | 2018-06-20 | 0.522 | 10,726,615 | -53,731 | 1.10% | 5,599,800 |
| 2018-06-21 | 2018-06-19 | 0.543 | 10,780,346 | +122,115 | 1.10% | 5,848,550 |
| 2018-06-20 | 2018-06-15 | 0.583 | 10,658,231 | +928,077 | 1.09% | 6,218,700 |
| 2018-06-19 | 2018-06-14 | 0.614 | 9,730,154 | +24,423 | 1.00% | 5,976,000 |
| 2018-06-15 | 2018-06-13 | 0.522 | 9,705,731 | +317,500 | 0.99% | 5,066,850 |
| 2018-06-14 | 2018-06-12 | 0.543 | 9,388,231 | +1,592,385 | 0.96% | 5,093,300 |
| 2018-06-13 | 2018-06-11 | 0.563 | 7,795,846 | +395,654 | 0.80% | 4,389,000 |
| 2018-06-12 | 2018-06-08 | 0.583 | 7,400,192 | +107,461 | 0.76% | 4,317,750 |
| 2018-06-11 | 2018-06-07 | 0.583 | 7,292,731 | +674,077 | 0.75% | 4,255,050 |
| 2018-06-08 | 2018-06-06 | 0.635 | 6,618,654 | -288,192 | 0.68% | 4,200,500 |
| 2018-06-07 | 2018-06-05 | 0.456 | 6,906,846 | +9,769 | 0.71% | 3,146,150 |
| 2018-06-06 | 2018-06-04 | 0.430 | 6,897,077 | +136,769 | 0.71% | 2,965,200 |
| 2018-06-05 | 2018-06-01 | 0.445 | 6,760,308 | -97,692 | 0.69% | 3,010,200 |
| 2018-06-04 | 2018-05-31 | 0.435 | 6,858,000 | +141,654 | 0.70% | 2,983,500 |
| 2018-06-01 | 2018-05-30 | 0.461 | 6,716,346 | -117,231 | 0.69% | 3,093,750 |
| 2018-05-31 | 2018-05-29 | 0.461 | 6,833,577 | -258,885 | 0.70% | 3,147,750 |
| 2018-05-30 | 2018-05-28 | 0.440 | 7,092,462 | -4,884 | 0.73% | 3,121,800 |
| 2018-05-29 | 2018-05-25 | 0.471 | 7,097,346 | -97,692 | 0.73% | 3,341,900 |
| 2018-05-28 | 2018-05-24 | 0.496 | 7,195,038 | +83,038 | 0.74% | 3,572,025 |
| 2018-05-25 | 2018-05-23 | 0.476 | 7,112,000 | -263,769 | 0.73% | 3,385,200 |
| 2018-05-24 | 2018-05-21 | 0.409 | 7,375,769 | +473,807 | 0.75% | 3,020,000 |
| 2018-05-23 | 2018-05-18 | 0.394 | 6,901,962 | -107,461 | 0.71% | 2,720,025 |
| 2018-05-21 | 2018-05-17 | 0.404 | 7,009,423 | +83,038 | 0.72% | 2,834,125 |
| 2018-05-17 | 2018-05-15 | 0.389 | 6,926,385 | +97,693 | 0.71% | 2,694,200 |
| 2018-05-15 | 2018-05-11 | 0.394 | 6,828,692 | -366,346 | 0.70% | 2,691,150 |
| 2018-05-14 | 2018-05-10 | 0.404 | 7,195,038 | -420,077 | 0.74% | 2,909,175 |
| 2018-05-10 | 2018-05-08 | 0.389 | 7,615,115 | +58,615 | 0.78% | 2,962,100 |
| 2018-05-09 | 2018-05-07 | 0.399 | 7,556,500 | +78,154 | 0.77% | 3,016,650 |
| 2018-05-08 | 2018-05-04 | 0.409 | 7,478,346 | +146,538 | 0.77% | 3,062,000 |
| 2018-05-07 | 2018-05-03 | 0.409 | 7,331,808 | +127,000 | 0.75% | 3,002,000 |
| 2018-05-04 | 2018-05-02 | 0.399 | 7,204,808 | -29,307 | 0.74% | 2,876,250 |
| 2018-04-27 | 2018-04-25 | 0.430 | 7,234,115 | +136,769 | 0.74% | 3,110,100 |
| 2018-04-26 | 2018-04-24 | 0.440 | 7,097,346 | +34,192 | 0.73% | 3,123,950 |
| 2018-04-25 | 2018-04-23 | 0.450 | 7,063,154 | -1,778,000 | 0.72% | 3,181,200 |
| 2018-04-24 | 2018-04-20 | 0.461 | 8,841,154 | +102,577 | 0.91% | 4,072,500 |
| 2018-04-23 | 2018-04-19 | 0.502 | 8,738,577 | -307,731 | 0.89% | 4,383,050 |
| 2018-04-20 | 2018-04-18 | 0.456 | 9,046,308 | -24,423 | 0.93% | 4,120,700 |
| 2018-04-19 | 2018-04-17 | 0.456 | 9,070,731 | +117,231 | 0.93% | 4,131,825 |
| 2018-04-18 | 2018-04-16 | 0.466 | 8,953,500 | -19,538 | 0.92% | 4,170,075 |
| 2018-04-17 | 2018-04-13 | 0.486 | 8,973,038 | -92,808 | 0.92% | 4,362,875 |
| 2018-04-16 | 2018-04-12 | 0.481 | 9,065,846 | -131,885 | 0.93% | 4,361,600 |
| 2018-04-12 | 2018-04-10 | 0.461 | 9,197,731 | -136,769 | 0.94% | 4,236,750 |
| 2018-04-11 | 2018-04-09 | 0.481 | 9,334,500 | +327,269 | 0.96% | 4,490,850 |
| 2018-04-10 | 2018-04-06 | 0.481 | 9,007,231 | -127,000 | 0.92% | 4,333,400 |
| 2018-04-09 | 2018-04-04 | 0.481 | 9,134,231 | +727,808 | 0.94% | 4,394,500 |
| 2018-04-06 | 2018-04-03 | 0.461 | 8,406,423 | +678,961 | 0.86% | 3,872,250 |
| 2018-04-04 | 2018-03-29 | 0.563 | 7,727,462 | +48,847 | 0.79% | 4,350,500 |
| 2018-04-03 | 2018-03-28 | 0.583 | 7,678,615 | -1,861,039 | 0.79% | 4,480,200 |
| 2018-03-29 | 2018-03-27 | 0.573 | 9,539,654 | -1,123,461 | 0.98% | 5,468,400 |
| 2018-03-28 | 2018-03-26 | 0.604 | 10,663,115 | -205,154 | 1.09% | 6,439,850 |
| 2018-03-27 | 2018-03-23 | 0.594 | 10,868,269 | +1,094,154 | 1.11% | 6,452,500 |
| 2018-03-26 | 2018-03-22 | 0.614 | 9,774,115 | -58,616 | 1.00% | 6,003,000 |
| 2018-03-23 | 2018-03-21 | 0.624 | 9,832,731 | +444,500 | 1.01% | 6,139,650 |
| 2018-03-22 | 2018-03-20 | 0.696 | 9,388,231 | -737,577 | 0.96% | 6,534,800 |
| 2018-03-21 | 2018-03-19 | 0.737 | 10,125,808 | +2,979,616 | 1.04% | 7,462,800 |
| 2018-03-20 | 2018-03-16 | 0.921 | 7,146,192 | 0.73% | 6,583,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy