History of CCASS shareholding
Participant: RUIBANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.475 | 835,000 | +0 | 0.08% | 396,625 |
| 2025-10-13 | 2025-10-09 | 0.470 | 835,000 | +0 | 0.08% | 392,450 |
| 2025-10-10 | 2025-10-08 | 0.475 | 835,000 | +0 | 0.08% | 396,625 |
| 2025-10-09 | 2025-10-06 | 0.480 | 835,000 | +0 | 0.08% | 400,800 |
| 2025-10-08 | 2025-10-03 | 0.470 | 835,000 | +0 | 0.08% | 392,450 |
| 2025-10-06 | 2025-10-02 | 0.470 | 835,000 | +0 | 0.08% | 392,450 |
| 2025-10-03 | 2025-09-30 | 0.470 | 835,000 | +0 | 0.08% | 392,450 |
| 2025-10-02 | 2025-09-29 | 0.470 | 835,000 | +0 | 0.08% | 392,450 |
| 2025-09-30 | 2025-09-26 | 0.465 | 835,000 | +0 | 0.08% | 388,275 |
| 2025-09-29 | 2025-09-25 | 0.470 | 835,000 | +0 | 0.08% | 392,450 |
| 2025-09-26 | 2025-09-24 | 0.465 | 835,000 | +0 | 0.08% | 388,275 |
| 2025-09-25 | 2025-09-23 | 0.465 | 835,000 | +0 | 0.08% | 388,275 |
| 2025-09-24 | 2025-09-22 | 0.465 | 835,000 | +0 | 0.08% | 388,275 |
| 2025-09-23 | 2025-09-19 | 0.465 | 835,000 | +0 | 0.08% | 388,275 |
| 2025-09-22 | 2025-09-18 | 0.460 | 835,000 | +0 | 0.08% | 384,100 |
| 2025-09-19 | 2025-09-17 | 0.465 | 835,000 | +0 | 0.08% | 388,275 |
| 2025-09-18 | 2025-09-16 | 0.470 | 835,000 | +0 | 0.08% | 392,450 |
| 2025-09-17 | 2025-09-15 | 0.470 | 835,000 | +0 | 0.08% | 392,450 |
| 2025-09-16 | 2025-09-12 | 0.480 | 835,000 | +0 | 0.08% | 400,800 |
| 2025-09-15 | 2025-09-11 | 0.460 | 835,000 | +0 | 0.08% | 384,100 |
| 2025-09-12 | 2025-09-10 | 0.465 | 835,000 | +0 | 0.08% | 388,275 |
| 2025-09-11 | 2025-09-09 | 0.465 | 835,000 | +0 | 0.08% | 388,275 |
| 2025-09-10 | 2025-09-08 | 0.450 | 835,000 | +0 | 0.08% | 375,750 |
| 2025-09-09 | 2025-09-05 | 0.465 | 835,000 | +0 | 0.08% | 388,275 |
| 2025-09-08 | 2025-09-04 | 0.440 | 835,000 | +0 | 0.08% | 367,400 |
| 2025-09-05 | 2025-09-03 | 0.445 | 835,000 | +0 | 0.08% | 371,575 |
| 2025-09-04 | 2025-09-02 | 0.440 | 835,000 | +0 | 0.08% | 367,400 |
| 2025-09-03 | 2025-09-01 | 0.445 | 835,000 | +0 | 0.08% | 371,575 |
| 2025-09-02 | 2025-08-29 | 0.440 | 835,000 | +0 | 0.08% | 367,400 |
| 2025-09-01 | 2025-08-28 | 0.435 | 835,000 | +0 | 0.08% | 363,225 |
| 2025-08-29 | 2025-08-27 | 0.430 | 835,000 | +0 | 0.08% | 359,050 |
| 2025-08-28 | 2025-08-26 | 0.445 | 835,000 | +0 | 0.08% | 371,575 |
| 2025-08-27 | 2025-08-25 | 0.445 | 835,000 | +0 | 0.08% | 371,575 |
| 2025-08-26 | 2025-08-22 | 0.445 | 835,000 | +0 | 0.08% | 371,575 |
| 2025-08-25 | 2025-08-21 | 0.430 | 835,000 | +0 | 0.08% | 359,050 |
| 2025-08-22 | 2025-08-20 | 0.440 | 835,000 | +0 | 0.08% | 367,400 |
| 2025-08-21 | 2025-08-19 | 0.440 | 835,000 | +0 | 0.08% | 367,400 |
| 2025-08-20 | 2025-08-18 | 0.435 | 835,000 | +0 | 0.08% | 363,225 |
| 2025-08-19 | 2025-08-15 | 0.430 | 835,000 | +0 | 0.08% | 359,050 |
| 2025-08-18 | 2025-08-14 | 0.440 | 835,000 | +0 | 0.08% | 367,400 |
| 2025-08-15 | 2025-08-13 | 0.450 | 835,000 | +0 | 0.08% | 375,750 |
| 2025-08-14 | 2025-08-12 | 0.440 | 835,000 | -5,000 | 0.08% | 367,400 |
| 2024-12-19 | 2024-12-17 | 0.570 | 840,000 | -110,000 | 0.08% | 478,800 |
| 2024-12-17 | 2024-12-13 | 0.570 | 950,000 | -65,000 | 0.09% | 541,500 |
| 2024-11-28 | 2024-11-26 | 0.580 | 1,015,000 | -225,000 | 0.09% | 588,700 |
| 2024-11-25 | 2024-11-21 | 0.620 | 1,240,000 | +285,000 | 0.12% | 768,800 |
| 2024-11-18 | 2024-11-14 | 0.580 | 955,000 | -465,000 | 0.09% | 553,900 |
| 2024-10-28 | 2024-10-24 | 0.620 | 1,420,000 | -400,000 | 0.13% | 880,400 |
| 2024-10-25 | 2024-10-23 | 0.640 | 1,820,000 | +590,000 | 0.17% | 1,164,800 |
| 2024-10-24 | 2024-10-22 | 0.640 | 1,230,000 | +395,000 | 0.11% | 787,200 |
| 2024-08-22 | 2024-08-20 | 0.450 | 835,000 | -30,000 | 0.08% | 375,750 |
| 2024-08-21 | 2024-08-19 | 0.450 | 865,000 | -150,000 | 0.08% | 389,250 |
| 2024-08-20 | 2024-08-16 | 0.445 | 1,015,000 | -80,000 | 0.09% | 451,675 |
| 2024-08-19 | 2024-08-15 | 0.440 | 1,095,000 | -280,000 | 0.10% | 481,800 |
| 2024-08-16 | 2024-08-14 | 0.445 | 1,375,000 | -255,000 | 0.13% | 611,875 |
| 2024-08-02 | 2024-07-31 | 0.470 | 1,630,000 | -15,000 | 0.15% | 766,100 |
| 2024-07-19 | 2024-07-17 | 0.450 | 1,645,000 | +200,000 | 0.15% | 740,250 |
| 2024-07-02 | 2024-06-27 | 0.475 | 1,445,000 | +300,000 | 0.13% | 686,375 |
| 2024-06-17 | 2024-06-13 | 0.435 | 1,145,000 | -410,000 | 0.11% | 498,075 |
| 2024-05-07 | 2024-05-03 | 0.430 | 1,555,000 | -200,000 | 0.14% | 668,650 |
| 2024-04-16 | 2024-04-12 | 0.410 | 1,755,000 | +380,000 | 0.16% | 719,550 |
| 2024-04-15 | 2024-04-11 | 0.410 | 1,375,000 | +200,000 | 0.13% | 563,750 |
| 2024-03-20 | 2024-03-18 | 0.430 | 1,175,000 | +20,000 | 0.11% | 505,250 |
| 2024-03-15 | 2024-03-13 | 0.480 | 1,155,000 | +145,000 | 0.11% | 554,400 |
| 2024-03-14 | 2024-03-12 | 0.480 | 1,010,000 | +110,000 | 0.09% | 484,800 |
| 2024-03-12 | 2024-03-08 | 0.475 | 900,000 | -330,000 | 0.08% | 427,500 |
| 2024-03-11 | 2024-03-07 | 0.470 | 1,230,000 | -260,000 | 0.11% | 578,100 |
| 2024-03-08 | 2024-03-06 | 0.475 | 1,490,000 | -155,000 | 0.14% | 707,750 |
| 2024-03-07 | 2024-03-05 | 0.465 | 1,645,000 | -130,000 | 0.15% | 764,925 |
| 2024-03-06 | 2024-03-04 | 0.465 | 1,775,000 | -90,000 | 0.17% | 825,375 |
| 2024-03-05 | 2024-03-01 | 0.460 | 1,865,000 | -315,000 | 0.17% | 857,900 |
| 2024-03-04 | 2024-02-29 | 0.460 | 2,180,000 | +15,000 | 0.20% | 1,002,800 |
| 2024-02-28 | 2024-02-26 | 0.465 | 2,165,000 | +110,000 | 0.20% | 1,006,725 |
| 2024-02-26 | 2024-02-22 | 0.465 | 2,055,000 | +100,000 | 0.19% | 955,575 |
| 2024-02-23 | 2024-02-21 | 0.460 | 1,955,000 | +25,000 | 0.18% | 899,300 |
| 2024-02-22 | 2024-02-20 | 0.460 | 1,930,000 | +190,000 | 0.18% | 887,800 |
| 2024-02-21 | 2024-02-19 | 0.460 | 1,740,000 | +240,000 | 0.16% | 800,400 |
| 2024-02-19 | 2024-02-15 | 0.450 | 1,500,000 | +20,000 | 0.14% | 675,000 |
| 2024-02-16 | 2024-02-14 | 0.445 | 1,480,000 | +30,000 | 0.14% | 658,600 |
| 2024-02-15 | 2024-02-09 | 0.450 | 1,450,000 | +45,000 | 0.13% | 652,500 |
| 2024-02-14 | 2024-02-07 | 0.455 | 1,405,000 | +15,000 | 0.13% | 639,275 |
| 2024-02-08 | 2024-02-06 | 0.450 | 1,390,000 | +100,000 | 0.13% | 625,500 |
| 2024-02-06 | 2024-02-02 | 0.445 | 1,290,000 | -30,000 | 0.12% | 574,050 |
| 2024-02-05 | 2024-02-01 | 0.455 | 1,320,000 | -30,000 | 0.12% | 600,600 |
| 2024-02-01 | 2024-01-30 | 0.440 | 1,350,000 | +5,000 | 0.13% | 594,000 |
| 2024-01-31 | 2024-01-29 | 0.435 | 1,345,000 | +200,000 | 0.13% | 585,075 |
| 2024-01-30 | 2024-01-26 | 0.445 | 1,145,000 | -60,000 | 0.11% | 509,525 |
| 2024-01-26 | 2024-01-24 | 0.440 | 1,205,000 | -205,000 | 0.11% | 530,200 |
| 2024-01-25 | 2024-01-23 | 0.430 | 1,410,000 | -695,000 | 0.13% | 606,300 |
| 2024-01-24 | 2024-01-22 | 0.435 | 2,105,000 | -710,000 | 0.20% | 915,675 |
| 2024-01-23 | 2024-01-19 | 0.440 | 2,815,000 | -230,000 | 0.26% | 1,238,600 |
| 2024-01-22 | 2024-01-18 | 0.450 | 3,045,000 | +170,000 | 0.28% | 1,370,250 |
| 2024-01-19 | 2024-01-17 | 0.450 | 2,875,000 | -25,000 | 0.27% | 1,293,750 |
| 2024-01-18 | 2024-01-16 | 0.440 | 2,900,000 | +5,000 | 0.27% | 1,276,000 |
| 2024-01-17 | 2024-01-15 | 0.440 | 2,895,000 | -85,000 | 0.27% | 1,273,800 |
| 2024-01-16 | 2024-01-12 | 0.440 | 2,980,000 | -110,000 | 0.28% | 1,311,200 |
| 2024-01-12 | 2024-01-10 | 0.430 | 3,090,000 | +385,000 | 0.29% | 1,328,700 |
| 2024-01-11 | 2024-01-09 | 0.440 | 2,705,000 | +345,000 | 0.25% | 1,190,200 |
| 2024-01-10 | 2024-01-08 | 0.430 | 2,360,000 | +135,000 | 0.22% | 1,014,800 |
| 2024-01-09 | 2024-01-05 | 0.430 | 2,225,000 | +165,000 | 0.21% | 956,750 |
| 2024-01-08 | 2024-01-04 | 0.430 | 2,060,000 | +175,000 | 0.19% | 885,800 |
| 2024-01-05 | 2024-01-03 | 0.430 | 1,885,000 | +565,000 | 0.18% | 810,550 |
| 2024-01-04 | 2024-01-02 | 0.425 | 1,320,000 | +485,000 | 0.12% | 561,000 |
| 2024-01-02 | 2023-12-28 | 0.425 | 835,000 | -700,000 | 0.08% | 354,875 |
| 2023-12-29 | 2023-12-27 | 0.425 | 1,535,000 | -810,000 | 0.14% | 652,375 |
| 2023-12-28 | 2023-12-22 | 0.425 | 2,345,000 | -530,000 | 0.22% | 996,625 |
| 2023-12-27 | 2023-12-21 | 0.425 | 2,875,000 | -90,000 | 0.27% | 1,221,875 |
| 2023-12-22 | 2023-12-20 | 0.425 | 2,965,000 | -170,000 | 0.28% | 1,260,125 |
| 2023-12-21 | 2023-12-19 | 0.425 | 3,135,000 | +210,000 | 0.29% | 1,332,375 |
| 2023-12-19 | 2023-12-15 | 0.420 | 2,925,000 | +600,000 | 0.27% | 1,228,500 |
| 2023-12-18 | 2023-12-14 | 0.420 | 2,325,000 | +250,000 | 0.22% | 976,500 |
| 2023-12-15 | 2023-12-13 | 0.420 | 2,075,000 | +320,000 | 0.19% | 871,500 |
| 2023-12-14 | 2023-12-12 | 0.415 | 1,755,000 | -455,000 | 0.16% | 728,325 |
| 2023-12-13 | 2023-12-11 | 0.420 | 2,210,000 | -120,000 | 0.21% | 928,200 |
| 2023-12-12 | 2023-12-08 | 0.420 | 2,330,000 | +520,000 | 0.22% | 978,600 |
| 2023-12-11 | 2023-12-07 | 0.430 | 1,810,000 | +175,000 | 0.17% | 778,300 |
| 2023-12-08 | 2023-12-06 | 0.420 | 1,635,000 | -460,000 | 0.15% | 686,700 |
| 2023-12-07 | 2023-12-05 | 0.415 | 2,095,000 | +220,000 | 0.19% | 869,425 |
| 2023-12-06 | 2023-12-04 | 0.420 | 1,875,000 | +690,000 | 0.17% | 787,500 |
| 2023-12-05 | 2023-12-01 | 0.415 | 1,185,000 | +350,000 | 0.11% | 491,775 |
| 2023-12-04 | 2023-11-30 | 0.415 | 835,000 | -1,015,000 | 0.08% | 346,525 |
| 2023-12-01 | 2023-11-29 | 0.430 | 1,850,000 | -390,000 | 0.17% | 795,500 |
| 2023-11-30 | 2023-11-28 | 0.415 | 2,240,000 | -445,000 | 0.21% | 929,600 |
| 2023-11-29 | 2023-11-27 | 0.400 | 2,685,000 | -40,000 | 0.25% | 1,074,000 |
| 2023-11-28 | 2023-11-24 | 0.415 | 2,725,000 | -275,000 | 0.25% | 1,130,875 |
| 2023-11-27 | 2023-11-23 | 0.415 | 3,000,000 | +300,000 | 0.28% | 1,245,000 |
| 2023-11-24 | 2023-11-22 | 0.410 | 2,700,000 | +480,000 | 0.25% | 1,107,000 |
| 2023-11-23 | 2023-11-21 | 0.410 | 2,220,000 | +170,000 | 0.21% | 910,200 |
| 2023-11-21 | 2023-11-17 | 0.425 | 2,050,000 | +185,000 | 0.19% | 871,250 |
| 2023-11-20 | 2023-11-16 | 0.430 | 1,865,000 | +440,000 | 0.17% | 801,950 |
| 2023-11-17 | 2023-11-15 | 0.430 | 1,425,000 | +50,000 | 0.13% | 612,750 |
| 2023-11-16 | 2023-11-14 | 0.425 | 1,375,000 | -40,000 | 0.13% | 584,375 |
| 2023-11-15 | 2023-11-13 | 0.420 | 1,415,000 | -120,000 | 0.13% | 594,300 |
| 2023-11-13 | 2023-11-09 | 0.435 | 1,535,000 | -110,000 | 0.14% | 667,725 |
| 2023-11-10 | 2023-11-08 | 0.430 | 1,645,000 | +70,000 | 0.15% | 707,350 |
| 2023-11-09 | 2023-11-07 | 0.435 | 1,575,000 | +320,000 | 0.15% | 685,125 |
| 2023-11-08 | 2023-11-06 | 0.435 | 1,255,000 | +120,000 | 0.12% | 545,925 |
| 2023-11-07 | 2023-11-03 | 0.430 | 1,135,000 | +300,000 | 0.11% | 488,050 |
| 2023-11-01 | 2023-10-30 | 0.395 | 835,000 | -270,000 | 0.08% | 329,825 |
| 2023-10-31 | 2023-10-27 | 0.395 | 1,105,000 | -10,000 | 0.10% | 436,475 |
| 2023-10-25 | 2023-10-20 | 0.350 | 1,115,000 | -170,000 | 0.10% | 390,250 |
| 2023-10-24 | 2023-10-19 | 0.340 | 1,285,000 | -170,000 | 0.12% | 436,900 |
| 2023-10-20 | 2023-10-18 | 0.340 | 1,455,000 | +220,000 | 0.14% | 494,700 |
| 2023-10-19 | 2023-10-17 | 0.345 | 1,235,000 | +350,000 | 0.11% | 426,075 |
| 2023-10-18 | 2023-10-16 | 0.340 | 885,000 | +50,000 | 0.08% | 300,900 |
| 2023-10-03 | 2023-09-28 | 0.325 | 835,000 | -350,000 | 0.08% | 271,375 |
| 2023-09-29 | 2023-09-27 | 0.330 | 1,185,000 | -630,000 | 0.11% | 391,050 |
| 2023-09-26 | 2023-09-22 | 0.325 | 1,815,000 | -70,000 | 0.17% | 589,875 |
| 2023-09-25 | 2023-09-21 | 0.320 | 1,885,000 | -1,295,000 | 0.18% | 603,200 |
| 2023-09-22 | 2023-09-20 | 0.325 | 3,180,000 | +390,000 | 0.30% | 1,033,500 |
| 2023-09-21 | 2023-09-19 | 0.325 | 2,790,000 | +800,000 | 0.26% | 906,750 |
| 2023-09-20 | 2023-09-18 | 0.335 | 1,990,000 | +400,000 | 0.19% | 666,650 |
| 2023-09-19 | 2023-09-15 | 0.340 | 1,590,000 | +345,000 | 0.15% | 540,600 |
| 2023-09-13 | 2023-09-11 | 0.325 | 1,245,000 | +5,000 | 0.12% | 404,625 |
| 2023-09-11 | 2023-09-06 | 0.335 | 1,240,000 | +170,000 | 0.12% | 415,400 |
| 2023-09-07 | 2023-09-05 | 0.335 | 1,070,000 | +10,000 | 0.10% | 358,450 |
| 2023-09-06 | 2023-09-04 | 0.345 | 1,060,000 | +225,000 | 0.10% | 365,700 |
| 2023-09-05 | 2023-08-31 | 0.350 | 835,000 | -2,245,000 | 0.08% | 292,250 |
| 2023-09-04 | 2023-08-30 | 0.355 | 3,080,000 | -935,000 | 0.29% | 1,093,400 |
| 2023-08-30 | 2023-08-28 | 0.340 | 4,015,000 | +490,000 | 0.37% | 1,365,100 |
| 2023-08-28 | 2023-08-24 | 0.335 | 3,525,000 | +10,000 | 0.33% | 1,180,875 |
| 2023-08-24 | 2023-08-22 | 0.345 | 3,515,000 | +90,000 | 0.33% | 1,212,675 |
| 2023-08-23 | 2023-08-21 | 0.345 | 3,425,000 | +5,000 | 0.32% | 1,181,625 |
| 2023-08-22 | 2023-08-18 | 0.370 | 3,420,000 | -660,000 | 0.32% | 1,265,400 |
| 2023-08-21 | 2023-08-17 | 0.385 | 4,080,000 | -485,000 | 0.38% | 1,570,800 |
| 2023-08-18 | 2023-08-16 | 0.395 | 4,565,000 | -1,065,000 | 0.42% | 1,803,175 |
| 2023-08-14 | 2023-08-10 | 0.420 | 5,630,000 | -305,000 | 0.52% | 2,364,600 |
| 2023-08-07 | 2023-08-03 | 0.430 | 5,935,000 | +1,955,000 | 0.55% | 2,552,050 |
| 2023-08-04 | 2023-08-02 | 0.435 | 3,980,000 | +1,635,000 | 0.37% | 1,731,300 |
| 2023-08-03 | 2023-08-01 | 0.440 | 2,345,000 | +1,470,000 | 0.22% | 1,031,800 |
| 2023-08-02 | 2023-07-31 | 0.435 | 875,000 | -1,665,000 | 0.08% | 380,625 |
| 2023-08-01 | 2023-07-28 | 0.430 | 2,540,000 | -1,600,000 | 0.24% | 1,092,200 |
| 2023-07-31 | 2023-07-27 | 0.430 | 4,140,000 | -1,100,000 | 0.39% | 1,780,200 |
| 2023-07-25 | 2023-07-21 | 0.435 | 5,240,000 | -200,000 | 0.49% | 2,279,400 |
| 2023-07-21 | 2023-07-19 | 0.435 | 5,440,000 | -170,000 | 0.51% | 2,366,400 |
| 2023-07-20 | 2023-07-18 | 0.430 | 5,610,000 | -400,000 | 0.52% | 2,412,300 |
| 2023-07-18 | 2023-07-13 | 0.430 | 6,010,000 | +700,000 | 0.56% | 2,584,300 |
| 2023-07-13 | 2023-07-11 | 0.425 | 5,310,000 | +460,000 | 0.49% | 2,256,750 |
| 2023-07-12 | 2023-07-10 | 0.425 | 4,850,000 | -50,000 | 0.45% | 2,061,250 |
| 2023-07-07 | 2023-07-05 | 0.425 | 4,900,000 | -280,000 | 0.46% | 2,082,500 |
| 2023-07-06 | 2023-07-04 | 0.425 | 5,180,000 | +2,595,000 | 0.48% | 2,201,500 |
| 2023-07-05 | 2023-07-03 | 0.420 | 2,585,000 | +1,750,000 | 0.24% | 1,085,700 |
| 2023-07-04 | 2023-06-30 | 0.435 | 835,000 | -2,845,000 | 0.08% | 363,225 |
| 2023-07-03 | 2023-06-29 | 0.425 | 3,680,000 | -1,345,000 | 0.34% | 1,564,000 |
| 2023-06-30 | 2023-06-28 | 0.425 | 5,025,000 | -265,000 | 0.47% | 2,135,625 |
| 2023-06-29 | 2023-06-27 | 0.415 | 5,290,000 | -350,000 | 0.49% | 2,195,350 |
| 2023-06-21 | 2023-06-19 | 0.420 | 5,640,000 | +110,000 | 0.52% | 2,368,800 |
| 2023-06-20 | 2023-06-16 | 0.415 | 5,530,000 | +50,000 | 0.51% | 2,294,950 |
| 2023-06-19 | 2023-06-15 | 0.420 | 5,480,000 | +100,000 | 0.51% | 2,301,600 |
| 2023-06-16 | 2023-06-14 | 0.415 | 5,380,000 | +200,000 | 0.50% | 2,232,700 |
| 2023-06-15 | 2023-06-13 | 0.425 | 5,180,000 | +500,000 | 0.48% | 2,201,500 |
| 2023-06-08 | 2023-06-06 | 0.440 | 4,680,000 | +835,000 | 0.44% | 2,059,200 |
| 2023-06-07 | 2023-06-05 | 0.420 | 3,845,000 | +2,380,000 | 0.36% | 1,614,900 |
| 2023-06-02 | 2023-05-31 | 0.415 | 1,465,000 | -1,210,000 | 0.14% | 607,975 |
| 2023-06-01 | 2023-05-30 | 0.400 | 2,675,000 | -475,000 | 0.25% | 1,070,000 |
| 2023-05-31 | 2023-05-29 | 0.405 | 3,150,000 | -565,000 | 0.29% | 1,275,750 |
| 2023-05-30 | 2023-05-25 | 0.400 | 3,715,000 | -600,000 | 0.35% | 1,486,000 |
| 2023-05-24 | 2023-05-22 | 0.400 | 4,315,000 | -740,000 | 0.40% | 1,726,000 |
| 2023-05-22 | 2023-05-18 | 0.400 | 5,055,000 | +600,000 | 0.47% | 2,022,000 |
| 2023-05-19 | 2023-05-17 | 0.400 | 4,455,000 | +380,000 | 0.41% | 1,782,000 |
| 2023-05-18 | 2023-05-16 | 0.405 | 4,075,000 | +770,000 | 0.38% | 1,650,375 |
| 2023-05-12 | 2023-05-10 | 0.400 | 3,305,000 | +20,000 | 0.31% | 1,322,000 |
| 2023-05-10 | 2023-05-08 | 0.400 | 3,285,000 | +70,000 | 0.31% | 1,314,000 |
| 2023-05-09 | 2023-05-05 | 0.400 | 3,215,000 | +45,000 | 0.30% | 1,286,000 |
| 2023-05-05 | 2023-05-03 | 0.415 | 3,170,000 | +1,510,000 | 0.29% | 1,315,550 |
| 2023-05-04 | 2023-05-02 | 0.425 | 1,660,000 | +1,660,000 | 0.15% | 705,500 |
| 2023-05-03 | 2023-04-28 | 0.420 | 0 | -2,145,000 | ||
| 2023-05-02 | 2023-04-27 | 0.400 | 2,145,000 | -1,045,000 | 0.20% | 858,000 |
| 2023-04-27 | 2023-04-25 | 0.395 | 3,190,000 | +600,000 | 0.30% | 1,260,050 |
| 2023-04-26 | 2023-04-24 | 0.395 | 2,590,000 | +45,000 | 0.24% | 1,023,050 |
| 2023-04-25 | 2023-04-21 | 0.415 | 2,545,000 | +205,000 | 0.24% | 1,056,175 |
| 2023-04-12 | 2023-04-06 | 0.405 | 2,340,000 | +195,000 | 0.22% | 947,700 |
| 2023-04-03 | 2023-03-30 | 0.390 | 2,145,000 | -1,975,000 | 0.20% | 836,550 |
| 2023-03-22 | 2023-03-20 | 0.385 | 4,120,000 | +500,000 | 0.38% | 1,586,200 |
| 2023-03-09 | 2023-03-07 | 0.410 | 3,620,000 | +1,555,000 | 0.34% | 1,484,200 |
| 2023-03-08 | 2023-03-06 | 0.420 | 2,065,000 | +590,000 | 0.19% | 867,300 |
| 2023-03-07 | 2023-03-03 | 0.430 | 1,475,000 | +1,475,000 | 0.14% | 634,250 |
| 2023-03-02 | 2023-02-28 | 0.420 | 0 | -1,600,000 | ||
| 2023-03-01 | 2023-02-27 | 0.420 | 1,600,000 | -1,925,000 | 0.15% | 672,000 |
| 2023-02-28 | 2023-02-24 | 0.415 | 3,525,000 | -1,100,000 | 0.33% | 1,462,875 |
| 2023-02-24 | 2023-02-22 | 0.405 | 4,625,000 | +10,000 | 0.43% | 1,873,125 |
| 2023-02-13 | 2023-02-09 | 0.450 | 4,615,000 | +840,000 | 0.43% | 2,076,750 |
| 2023-02-10 | 2023-02-08 | 0.450 | 3,775,000 | +905,000 | 0.35% | 1,698,750 |
| 2023-02-09 | 2023-02-07 | 0.440 | 2,870,000 | +800,000 | 0.27% | 1,262,800 |
| 2023-02-08 | 2023-02-06 | 0.435 | 2,070,000 | +700,000 | 0.19% | 900,450 |
| 2023-02-07 | 2023-02-03 | 0.440 | 1,370,000 | +100,000 | 0.13% | 602,800 |
| 2023-02-06 | 2023-02-02 | 0.450 | 1,270,000 | +95,000 | 0.12% | 571,500 |
| 2023-02-03 | 2023-02-01 | 0.455 | 1,175,000 | +795,000 | 0.11% | 534,625 |
| 2023-02-02 | 2023-01-31 | 0.450 | 380,000 | -2,180,000 | 0.04% | 171,000 |
| 2023-02-01 | 2023-01-30 | 0.460 | 2,560,000 | -1,280,000 | 0.24% | 1,177,600 |
| 2023-01-31 | 2023-01-27 | 0.470 | 3,840,000 | -1,005,000 | 0.36% | 1,804,800 |
| 2023-01-30 | 2023-01-26 | 0.470 | 4,845,000 | +1,310,000 | 0.45% | 2,277,150 |
| 2023-01-09 | 2023-01-05 | 0.445 | 3,535,000 | +1,520,000 | 0.33% | 1,573,075 |
| 2023-01-06 | 2023-01-04 | 0.435 | 2,015,000 | +755,000 | 0.19% | 876,525 |
| 2023-01-05 | 2023-01-03 | 0.435 | 1,260,000 | +1,260,000 | 0.12% | 548,100 |
| 2023-01-04 | 2022-12-30 | 0.430 | 0 | -500,000 | ||
| 2023-01-03 | 2022-12-29 | 0.420 | 500,000 | -490,000 | 0.05% | 210,000 |
| 2022-12-30 | 2022-12-28 | 0.430 | 990,000 | -500,000 | 0.09% | 425,700 |
| 2022-12-29 | 2022-12-23 | 0.410 | 1,490,000 | -10,000 | 0.14% | 610,900 |
| 2022-12-19 | 2022-12-15 | 0.400 | 1,500,000 | +25,000 | 0.14% | 600,000 |
| 2022-12-16 | 2022-12-14 | 0.395 | 1,475,000 | +45,000 | 0.14% | 582,625 |
| 2022-12-14 | 2022-12-12 | 0.390 | 1,430,000 | +20,000 | 0.13% | 557,700 |
| 2022-12-13 | 2022-12-09 | 0.410 | 1,410,000 | +500,000 | 0.13% | 578,100 |
| 2022-12-12 | 2022-12-08 | 0.380 | 910,000 | +45,000 | 0.08% | 345,800 |
| 2022-12-09 | 2022-12-07 | 0.375 | 865,000 | +100,000 | 0.08% | 324,375 |
| 2022-12-08 | 2022-12-06 | 0.370 | 765,000 | +30,000 | 0.07% | 283,050 |
| 2022-12-07 | 2022-12-05 | 0.375 | 735,000 | +20,000 | 0.07% | 275,625 |
| 2022-12-06 | 2022-12-02 | 0.355 | 715,000 | +95,000 | 0.07% | 253,825 |
| 2022-12-05 | 2022-12-01 | 0.365 | 620,000 | +5,000 | 0.06% | 226,300 |
| 2022-12-02 | 2022-11-30 | 0.380 | 615,000 | -680,000 | 0.06% | 233,700 |
| 2022-12-01 | 2022-11-29 | 0.380 | 1,295,000 | -655,000 | 0.12% | 492,100 |
| 2022-11-30 | 2022-11-28 | 0.355 | 1,950,000 | -650,000 | 0.18% | 692,250 |
| 2022-11-24 | 2022-11-22 | 0.355 | 2,600,000 | -25,000 | 0.24% | 923,000 |
| 2022-11-14 | 2022-11-10 | 0.355 | 2,625,000 | +1,230,000 | 0.24% | 931,875 |
| 2022-11-11 | 2022-11-09 | 0.355 | 1,395,000 | +350,000 | 0.13% | 495,225 |
| 2022-11-03 | 2022-11-01 | 0.350 | 1,045,000 | +920,000 | 0.10% | 365,750 |
| 2022-11-01 | 2022-10-28 | 0.335 | 125,000 | -555,000 | 0.01% | 41,875 |
| 2022-10-31 | 2022-10-27 | 0.335 | 680,000 | -220,000 | 0.06% | 227,800 |
| 2022-10-28 | 2022-10-26 | 0.325 | 900,000 | -795,000 | 0.08% | 292,500 |
| 2022-10-27 | 2022-10-25 | 0.325 | 1,695,000 | -120,000 | 0.16% | 550,875 |
| 2022-10-17 | 2022-10-13 | 0.345 | 1,815,000 | -450,000 | 0.17% | 626,175 |
| 2022-10-13 | 2022-10-11 | 0.340 | 2,265,000 | +470,000 | 0.21% | 770,100 |
| 2022-10-12 | 2022-10-10 | 0.345 | 1,795,000 | +220,000 | 0.17% | 619,275 |
| 2022-10-11 | 2022-10-07 | 0.350 | 1,575,000 | +100,000 | 0.15% | 551,250 |
| 2022-10-10 | 2022-10-06 | 0.350 | 1,475,000 | +230,000 | 0.14% | 516,250 |
| 2022-10-07 | 2022-10-05 | 0.350 | 1,245,000 | +195,000 | 0.12% | 435,750 |
| 2022-10-06 | 2022-10-03 | 0.345 | 1,050,000 | +180,000 | 0.10% | 362,250 |
| 2022-10-05 | 2022-09-30 | 0.335 | 870,000 | -200,000 | 0.08% | 291,450 |
| 2022-10-03 | 2022-09-29 | 0.330 | 1,070,000 | -1,165,000 | 0.10% | 353,100 |
| 2022-09-29 | 2022-09-27 | 0.340 | 2,235,000 | -1,235,000 | 0.21% | 759,900 |
| 2022-09-22 | 2022-09-20 | 0.355 | 3,470,000 | +190,000 | 0.32% | 1,231,850 |
| 2022-09-21 | 2022-09-19 | 0.345 | 3,280,000 | +115,000 | 0.31% | 1,131,600 |
| 2022-09-20 | 2022-09-16 | 0.355 | 3,165,000 | +15,000 | 0.29% | 1,123,575 |
| 2022-09-19 | 2022-09-15 | 0.350 | 3,150,000 | +25,000 | 0.29% | 1,102,500 |
| 2022-09-16 | 2022-09-14 | 0.345 | 3,125,000 | +75,000 | 0.29% | 1,078,125 |
| 2022-09-15 | 2022-09-13 | 0.345 | 3,050,000 | +100,000 | 0.28% | 1,052,250 |
| 2022-09-14 | 2022-09-09 | 0.345 | 2,950,000 | +290,000 | 0.27% | 1,017,750 |
| 2022-09-09 | 2022-09-07 | 0.345 | 2,660,000 | +55,000 | 0.25% | 917,700 |
| 2022-09-08 | 2022-09-06 | 0.345 | 2,605,000 | +530,000 | 0.24% | 898,725 |
| 2022-09-07 | 2022-09-05 | 0.350 | 2,075,000 | +95,000 | 0.19% | 726,250 |
| 2022-09-05 | 2022-09-01 | 0.365 | 1,980,000 | +165,000 | 0.18% | 722,700 |
| 2022-09-02 | 2022-08-31 | 0.365 | 1,815,000 | -135,000 | 0.17% | 662,475 |
| 2022-09-01 | 2022-08-30 | 0.360 | 1,950,000 | -795,000 | 0.18% | 702,000 |
| 2022-08-31 | 2022-08-29 | 0.365 | 2,745,000 | -975,000 | 0.26% | 1,001,925 |
| 2022-08-30 | 2022-08-26 | 0.360 | 3,720,000 | -880,000 | 0.35% | 1,339,200 |
| 2022-08-15 | 2022-08-11 | 0.365 | 4,600,000 | +1,600,000 | 0.43% | 1,679,000 |
| 2022-08-12 | 2022-08-10 | 0.385 | 3,000,000 | +1,530,000 | 0.28% | 1,155,000 |
| 2022-08-11 | 2022-08-09 | 0.410 | 1,470,000 | +305,000 | 0.14% | 602,700 |
| 2022-08-09 | 2022-08-05 | 0.410 | 1,165,000 | +80,000 | 0.11% | 477,650 |
| 2022-08-08 | 2022-08-04 | 0.415 | 1,085,000 | +20,000 | 0.10% | 450,275 |
| 2022-08-05 | 2022-08-03 | 0.405 | 1,065,000 | +120,000 | 0.10% | 431,325 |
| 2022-08-02 | 2022-07-29 | 0.430 | 945,000 | -505,000 | 0.09% | 406,350 |
| 2022-08-01 | 2022-07-28 | 0.430 | 1,450,000 | -975,000 | 0.13% | 623,500 |
| 2022-07-29 | 2022-07-27 | 0.430 | 2,425,000 | -130,000 | 0.23% | 1,042,750 |
| 2022-07-28 | 2022-07-26 | 0.430 | 2,555,000 | -225,000 | 0.24% | 1,098,650 |
| 2022-07-21 | 2022-07-19 | 0.440 | 2,780,000 | -10,000 | 0.26% | 1,223,200 |
| 2022-07-12 | 2022-07-08 | 0.460 | 2,790,000 | +1,300,000 | 0.26% | 1,283,400 |
| 2022-07-11 | 2022-07-07 | 0.440 | 1,490,000 | +750,000 | 0.14% | 655,600 |
| 2022-07-08 | 2022-07-06 | 0.430 | 740,000 | +110,000 | 0.07% | 318,200 |
| 2022-07-04 | 2022-06-29 | 0.445 | 630,000 | -255,000 | 0.06% | 280,350 |
| 2022-06-30 | 2022-06-28 | 0.430 | 885,000 | -125,000 | 0.08% | 380,550 |
| 2022-06-06 | 2022-06-01 | 0.425 | 1,010,000 | +50,000 | 0.09% | 429,250 |
| 2022-05-30 | 2022-05-26 | 0.460 | 960,000 | -475,000 | 0.09% | 441,600 |
| 2022-05-20 | 2022-05-18 | 0.430 | 1,435,000 | +585,000 | 0.14% | 617,050 |
| 2022-05-11 | 2022-05-06 | 0.405 | 850,000 | -450,000 | 0.08% | 344,250 |
| 2022-05-05 | 2022-05-03 | 0.420 | 1,300,000 | +665,000 | 0.13% | 546,000 |
| 2022-05-03 | 2022-04-28 | 0.385 | 635,000 | -755,000 | 0.06% | 244,475 |
| 2022-04-27 | 2022-04-25 | 0.375 | 1,390,000 | +600,000 | 0.14% | 521,250 |
| 2022-04-26 | 2022-04-22 | 0.370 | 790,000 | +490,000 | 0.08% | 292,300 |
| 2022-04-22 | 2022-04-20 | 0.355 | 300,000 | +300,000 | 0.03% | 106,500 |
| 2022-04-04 | 2022-03-31 | 0.335 | 0 | -500,000 | ||
| 2022-03-23 | 2022-03-21 | 0.335 | 500,000 | +500,000 | 0.05% | 167,500 |
| 2022-03-02 | 2022-02-28 | 0.345 | 0 | -1,485,000 | ||
| 2022-03-01 | 2022-02-25 | 0.345 | 1,485,000 | -25,000 | 0.15% | 512,325 |
| 2022-02-11 | 2022-02-09 | 0.350 | 1,510,000 | +955,000 | 0.15% | 528,500 |
| 2022-02-10 | 2022-02-08 | 0.325 | 555,000 | +555,000 | 0.05% | 180,375 |
| 2022-02-07 | 2022-01-31 | 0.315 | 0 | -870,000 | ||
| 2022-02-04 | 2022-01-27 | 0.290 | 870,000 | -610,000 | 0.09% | 252,300 |
| 2022-01-26 | 2022-01-24 | 0.290 | 1,480,000 | +900,000 | 0.15% | 429,200 |
| 2022-01-17 | 2022-01-13 | 0.280 | 580,000 | +210,000 | 0.06% | 162,400 |
| 2022-01-10 | 2022-01-06 | 0.310 | 370,000 | +200,000 | 0.04% | 114,700 |
| 2022-01-04 | 2021-12-31 | 0.300 | 170,000 | -430,000 | 0.02% | 51,000 |
| 2021-12-15 | 2021-12-13 | 0.285 | 600,000 | +200,000 | 0.06% | 171,000 |
| 2021-12-02 | 2021-11-30 | 0.285 | 400,000 | -455,000 | 0.04% | 114,000 |
| 2021-11-11 | 2021-11-09 | 0.290 | 855,000 | +200,000 | 0.08% | 247,950 |
| 2021-11-10 | 2021-11-08 | 0.275 | 655,000 | +200,000 | 0.06% | 180,125 |
| 2021-11-09 | 2021-11-05 | 0.280 | 455,000 | +320,000 | 0.05% | 127,400 |
| 2021-11-08 | 2021-11-04 | 0.295 | 135,000 | +135,000 | 0.01% | 39,825 |
| 2021-01-27 | 2021-01-25 | 0.190 | 0 | -1,000,000 | ||
| 2020-12-15 | 2020-12-11 | 0.187 | 1,000,000 | +1,000,000 | 0.10% | 187,000 |
| 2020-12-02 | 2020-11-30 | 0.181 | 0 | -620,000 | ||
| 2020-11-24 | 2020-11-20 | 0.191 | 620,000 | +180,000 | 0.06% | 118,420 |
| 2020-11-23 | 2020-11-19 | 0.193 | 440,000 | +440,000 | 0.04% | 84,920 |
| 2020-11-02 | 2020-10-29 | 0.189 | 0 | -110,000 | ||
| 2020-10-29 | 2020-10-27 | 0.187 | 110,000 | -300,000 | 0.01% | 20,570 |
| 2020-10-08 | 2020-10-06 | 0.190 | 410,000 | +410,000 | 0.04% | 77,900 |
| 2020-10-06 | 2020-09-30 | 0.189 | 0 | -825,000 | ||
| 2020-10-05 | 2020-09-29 | 0.188 | 825,000 | -80,000 | 0.08% | 155,100 |
| 2020-09-30 | 2020-09-28 | 0.188 | 905,000 | -410,000 | 0.09% | 170,140 |
| 2020-09-16 | 2020-09-14 | 0.190 | 1,315,000 | -50,000 | 0.13% | 249,850 |
| 2020-09-07 | 2020-09-03 | 0.189 | 1,365,000 | +780,000 | 0.14% | 257,985 |
| 2020-09-04 | 2020-09-02 | 0.193 | 585,000 | +585,000 | 0.06% | 112,905 |
| 2020-09-02 | 2020-08-31 | 0.194 | 0 | -340,000 | ||
| 2020-09-01 | 2020-08-28 | 0.195 | 340,000 | -560,000 | 0.03% | 66,300 |
| 2020-08-31 | 2020-08-27 | 0.193 | 900,000 | -395,000 | 0.09% | 173,700 |
| 2020-08-25 | 2020-08-21 | 0.193 | 1,295,000 | +200,000 | 0.13% | 249,935 |
| 2020-08-18 | 2020-08-14 | 0.190 | 1,095,000 | +480,000 | 0.11% | 208,050 |
| 2020-08-06 | 2020-08-04 | 0.198 | 615,000 | +515,000 | 0.06% | 121,770 |
| 2020-08-05 | 2020-08-03 | 0.195 | 100,000 | +100,000 | 0.01% | 19,500 |
| 2020-08-04 | 2020-07-31 | 0.196 | 0 | -355,000 | ||
| 2020-08-03 | 2020-07-30 | 0.196 | 355,000 | -600,000 | 0.04% | 69,580 |
| 2020-07-31 | 2020-07-29 | 0.195 | 955,000 | -560,000 | 0.10% | 186,225 |
| 2020-07-30 | 2020-07-28 | 0.181 | 1,515,000 | -560,000 | 0.15% | 274,215 |
| 2020-07-16 | 2020-07-14 | 0.201 | 2,075,000 | -350,000 | 0.21% | 417,075 |
| 2020-07-10 | 2020-07-08 | 0.210 | 2,425,000 | +270,000 | 0.24% | 509,250 |
| 2020-07-09 | 2020-07-07 | 0.208 | 2,155,000 | +280,000 | 0.22% | 448,240 |
| 2020-07-08 | 2020-07-06 | 0.192 | 1,875,000 | +350,000 | 0.19% | 360,000 |
| 2020-07-07 | 2020-07-03 | 0.186 | 1,525,000 | +575,000 | 0.15% | 283,650 |
| 2020-07-06 | 2020-07-02 | 0.189 | 950,000 | +150,000 | 0.10% | 179,550 |
| 2020-07-03 | 2020-06-30 | 0.186 | 800,000 | -890,000 | 0.08% | 148,800 |
| 2020-06-26 | 2020-06-23 | 0.199 | 1,690,000 | +50,000 | 0.17% | 336,310 |
| 2020-06-24 | 2020-06-22 | 0.202 | 1,640,000 | +660,000 | 0.16% | 331,280 |
| 2020-06-23 | 2020-06-19 | 0.202 | 980,000 | +945,000 | 0.10% | 197,960 |
| 2020-06-17 | 2020-06-15 | 0.190 | 35,000 | -820,000 | 0.00% | 6,650 |
| 2020-06-05 | 2020-06-03 | 0.193 | 855,000 | +50,000 | 0.09% | 165,015 |
| 2020-06-04 | 2020-06-02 | 0.195 | 805,000 | +405,000 | 0.08% | 156,975 |
| 2020-06-03 | 2020-06-01 | 0.190 | 400,000 | +400,000 | 0.04% | 76,000 |
| 2020-06-02 | 2020-05-29 | 0.185 | 0 | -575,000 | ||
| 2020-05-28 | 2020-05-26 | 0.190 | 575,000 | -500,000 | 0.06% | 109,250 |
| 2020-05-27 | 2020-05-25 | 0.177 | 1,075,000 | -490,000 | 0.11% | 190,275 |
| 2020-05-25 | 2020-05-21 | 0.193 | 1,565,000 | +320,000 | 0.16% | 302,045 |
| 2020-05-19 | 2020-05-15 | 0.188 | 1,245,000 | -435,000 | 0.12% | 234,060 |
| 2020-05-18 | 2020-05-14 | 0.181 | 1,680,000 | -120,000 | 0.17% | 304,080 |
| 2020-05-15 | 2020-05-13 | 0.183 | 1,800,000 | +665,000 | 0.18% | 329,400 |
| 2020-05-14 | 2020-05-12 | 0.178 | 1,135,000 | +315,000 | 0.11% | 202,030 |
| 2020-05-12 | 2020-05-08 | 0.181 | 820,000 | -285,000 | 0.08% | 148,420 |
| 2020-05-11 | 2020-05-07 | 0.175 | 1,105,000 | +505,000 | 0.11% | 193,375 |
| 2020-05-07 | 2020-05-05 | 0.167 | 600,000 | +320,000 | 0.06% | 100,200 |
| 2020-05-05 | 2020-04-29 | 0.173 | 280,000 | -605,000 | 0.03% | 48,440 |
| 2020-05-04 | 2020-04-28 | 0.157 | 885,000 | -285,000 | 0.09% | 138,945 |
| 2020-04-28 | 2020-04-24 | 0.140 | 1,170,000 | +485,000 | 0.12% | 163,800 |
| 2020-04-24 | 2020-04-22 | 0.159 | 685,000 | -365,000 | 0.07% | 108,915 |
| 2020-04-21 | 2020-04-17 | 0.141 | 1,050,000 | -290,000 | 0.10% | 148,050 |
| 2020-04-17 | 2020-04-15 | 0.133 | 1,340,000 | +1,000,000 | 0.13% | 178,220 |
| 2020-04-16 | 2020-04-14 | 0.134 | 340,000 | -815,000 | 0.03% | 45,560 |
| 2020-04-14 | 2020-04-08 | 0.136 | 1,155,000 | -520,000 | 0.12% | 157,080 |
| 2020-04-09 | 2020-04-07 | 0.129 | 1,675,000 | +545,000 | 0.17% | 216,075 |
| 2020-04-06 | 2020-04-02 | 0.133 | 1,130,000 | +555,000 | 0.11% | 150,290 |
| 2020-04-03 | 2020-04-01 | 0.131 | 575,000 | +575,000 | 0.06% | 75,325 |
| 2020-03-27 | 2020-03-25 | 0.131 | 0 | -600,000 | ||
| 2020-03-26 | 2020-03-24 | 0.129 | 600,000 | -60,000 | 0.06% | 77,400 |
| 2020-03-25 | 2020-03-23 | 0.129 | 660,000 | -585,000 | 0.07% | 85,140 |
| 2020-03-24 | 2020-03-20 | 0.133 | 1,245,000 | -410,000 | 0.12% | 165,585 |
| 2020-03-23 | 2020-03-19 | 0.133 | 1,655,000 | -660,000 | 0.17% | 220,115 |
| 2020-03-20 | 2020-03-18 | 0.128 | 2,315,000 | -580,000 | 0.23% | 296,320 |
| 2020-03-17 | 2020-03-13 | 0.130 | 2,895,000 | +200,000 | 0.29% | 376,350 |
| 2020-03-13 | 2020-03-11 | 0.135 | 2,695,000 | +380,000 | 0.27% | 363,825 |
| 2020-03-12 | 2020-03-10 | 0.138 | 2,315,000 | +1,415,000 | 0.23% | 319,470 |
| 2020-03-11 | 2020-03-09 | 0.135 | 900,000 | +440,000 | 0.09% | 121,500 |
| 2020-03-09 | 2020-03-05 | 0.137 | 460,000 | +230,000 | 0.05% | 63,020 |
| 2020-03-06 | 2020-03-04 | 0.138 | 230,000 | +45,000 | 0.02% | 31,740 |
| 2020-03-05 | 2020-03-03 | 0.140 | 185,000 | +70,000 | 0.02% | 25,900 |
| 2020-03-04 | 2020-03-02 | 0.141 | 115,000 | +115,000 | 0.01% | 16,215 |
| 2020-03-03 | 2020-02-28 | 0.135 | 0 | -540,000 | ||
| 2020-02-14 | 2020-02-12 | 0.148 | 540,000 | -20,000 | 0.05% | 79,920 |
| 2020-02-13 | 2020-02-11 | 0.145 | 560,000 | -300,000 | 0.06% | 81,200 |
| 2020-02-12 | 2020-02-10 | 0.143 | 860,000 | -50,000 | 0.09% | 122,980 |
| 2020-02-07 | 2020-02-05 | 0.147 | 910,000 | +910,000 | 0.09% | 133,770 |
| 2020-02-04 | 2020-01-31 | 0.143 | 0 | -1,000,000 | ||
| 2020-01-06 | 2020-01-02 | 0.189 | 1,000,000 | +1,000,000 | 0.10% | 189,000 |
| 2020-01-03 | 2019-12-31 | 0.196 | 0 | -835,000 | ||
| 2019-10-23 | 2019-10-21 | 0.175 | 835,000 | +155,000 | 0.08% | 146,125 |
| 2019-10-08 | 2019-10-03 | 0.180 | 680,000 | +5,000 | 0.07% | 122,400 |
| 2019-10-04 | 2019-10-02 | 0.180 | 675,000 | +15,000 | 0.07% | 121,500 |
| 2019-10-03 | 2019-09-30 | 0.180 | 660,000 | -780,000 | 0.07% | 118,800 |
| 2019-09-24 | 2019-09-20 | 0.190 | 1,440,000 | +30,000 | 0.14% | 273,600 |
| 2019-09-23 | 2019-09-19 | 0.189 | 1,410,000 | +35,000 | 0.14% | 266,490 |
| 2019-09-20 | 2019-09-18 | 0.197 | 1,375,000 | +20,000 | 0.14% | 270,875 |
| 2019-09-18 | 2019-09-16 | 0.182 | 1,355,000 | +215,000 | 0.14% | 246,610 |
| 2019-09-17 | 2019-09-13 | 0.184 | 1,140,000 | +25,000 | 0.11% | 209,760 |
| 2019-09-16 | 2019-09-12 | 0.185 | 1,115,000 | +25,000 | 0.11% | 206,275 |
| 2019-09-13 | 2019-09-11 | 0.188 | 1,090,000 | +25,000 | 0.11% | 204,920 |
| 2019-09-06 | 2019-09-04 | 0.193 | 1,065,000 | +130,000 | 0.11% | 205,545 |
| 2019-09-05 | 2019-09-03 | 0.182 | 935,000 | +735,000 | 0.09% | 170,170 |
| 2019-09-02 | 2019-08-29 | 0.191 | 200,000 | -390,000 | 0.02% | 38,200 |
| 2019-08-20 | 2019-08-16 | 0.194 | 590,000 | +105,000 | 0.06% | 114,460 |
| 2019-08-19 | 2019-08-15 | 0.195 | 485,000 | +285,000 | 0.05% | 94,575 |
| 2019-05-31 | 2019-05-29 | 0.261 | 200,000 | +4,615 | 0.02% | 52,205 |
| 2019-01-25 | 2019-01-23 | 0.287 | 195,385 | +97,693 | 0.02% | 56,000 |
| 2019-01-02 | 2018-12-27 | 0.317 | 97,692 | +92,807 | 0.01% | 31,000 |
| 2018-11-30 | 2018-11-28 | 0.374 | 4,885 | +4,885 | 0.00% | 1,825 |
| 2018-06-11 | 2018-06-07 | 0.583 | 0 | -1,592,385 | ||
| 2018-05-28 | 2018-05-24 | 0.496 | 1,592,385 | -683,846 | 0.16% | 790,550 |
| 2018-05-25 | 2018-05-23 | 0.476 | 2,276,231 | -1,504,461 | 0.23% | 1,083,450 |
| 2018-05-24 | 2018-05-21 | 0.409 | 3,780,692 | -195,385 | 0.39% | 1,548,000 |
| 2018-05-23 | 2018-05-18 | 0.394 | 3,976,077 | -390,769 | 0.41% | 1,566,950 |
| 2018-05-08 | 2018-05-04 | 0.409 | 4,366,846 | -175,846 | 0.45% | 1,788,000 |
| 2018-05-04 | 2018-05-02 | 0.399 | 4,542,692 | +976,923 | 0.46% | 1,813,500 |
| 2018-05-02 | 2018-04-27 | 0.389 | 3,565,769 | -156,308 | 0.36% | 1,387,000 |
| 2018-04-26 | 2018-04-24 | 0.440 | 3,722,077 | -879,231 | 0.38% | 1,638,300 |
| 2018-04-25 | 2018-04-23 | 0.450 | 4,601,308 | -312,615 | 0.47% | 2,072,400 |
| 2018-04-16 | 2018-04-12 | 0.481 | 4,913,923 | -390,769 | 0.50% | 2,364,100 |
| 2018-04-06 | 2018-04-03 | 0.461 | 5,304,692 | +566,615 | 0.54% | 2,443,500 |
| 2018-03-28 | 2018-03-26 | 0.604 | 4,738,077 | +68,385 | 0.49% | 2,861,500 |
| 2018-03-27 | 2018-03-23 | 0.594 | 4,669,692 | +610,577 | 0.48% | 2,772,400 |
| 2018-03-26 | 2018-03-22 | 0.614 | 4,059,115 | +293,077 | 0.42% | 2,493,000 |
| 2018-03-23 | 2018-03-21 | 0.624 | 3,766,038 | -5,568,462 | 0.39% | 2,351,550 |
| 2018-03-22 | 2018-03-20 | 0.696 | 9,334,500 | +566,615 | 0.96% | 6,497,400 |
| 2018-03-21 | 2018-03-19 | 0.737 | 8,767,885 | +8,689,731 | 0.90% | 6,462,000 |
| 2018-03-20 | 2018-03-16 | 0.921 | 78,154 | 0.01% | 72,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy