History of CCASS shareholding
Participant: SUNHIGH FINANCIAL HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.475 | 5,570,000 | +0 | 0.52% | 2,645,750 |
| 2025-10-13 | 2025-10-09 | 0.470 | 5,570,000 | +0 | 0.52% | 2,617,900 |
| 2025-10-10 | 2025-10-08 | 0.475 | 5,570,000 | -395,000 | 0.52% | 2,645,750 |
| 2025-10-08 | 2025-10-03 | 0.470 | 5,965,000 | +280,000 | 0.55% | 2,803,550 |
| 2025-10-03 | 2025-09-30 | 0.470 | 5,685,000 | +915,000 | 0.53% | 2,671,950 |
| 2025-10-02 | 2025-09-29 | 0.470 | 4,770,000 | -170,000 | 0.44% | 2,241,900 |
| 2025-09-29 | 2025-09-25 | 0.470 | 4,940,000 | -125,000 | 0.46% | 2,321,800 |
| 2025-09-23 | 2025-09-19 | 0.465 | 5,065,000 | +230,000 | 0.47% | 2,355,225 |
| 2025-09-22 | 2025-09-18 | 0.460 | 4,835,000 | -250,000 | 0.45% | 2,224,100 |
| 2025-09-19 | 2025-09-17 | 0.465 | 5,085,000 | -190,000 | 0.47% | 2,364,525 |
| 2025-09-18 | 2025-09-16 | 0.470 | 5,275,000 | -290,000 | 0.49% | 2,479,250 |
| 2025-09-17 | 2025-09-15 | 0.470 | 5,565,000 | -120,000 | 0.52% | 2,615,550 |
| 2025-09-16 | 2025-09-12 | 0.480 | 5,685,000 | -260,000 | 0.53% | 2,728,800 |
| 2025-09-15 | 2025-09-11 | 0.460 | 5,945,000 | -95,000 | 0.55% | 2,734,700 |
| 2025-09-11 | 2025-09-09 | 0.465 | 6,040,000 | -325,000 | 0.56% | 2,808,600 |
| 2025-09-10 | 2025-09-08 | 0.450 | 6,365,000 | -115,000 | 0.59% | 2,864,250 |
| 2025-09-09 | 2025-09-05 | 0.465 | 6,480,000 | -180,000 | 0.60% | 3,013,200 |
| 2025-09-05 | 2025-09-03 | 0.445 | 6,660,000 | -85,000 | 0.62% | 2,963,700 |
| 2025-09-04 | 2025-09-02 | 0.440 | 6,745,000 | +530,000 | 0.63% | 2,967,800 |
| 2025-09-02 | 2025-08-29 | 0.440 | 6,215,000 | +200,000 | 0.58% | 2,734,600 |
| 2025-08-29 | 2025-08-27 | 0.430 | 6,015,000 | -280,000 | 0.56% | 2,586,450 |
| 2025-08-20 | 2025-08-18 | 0.435 | 6,295,000 | +210,000 | 0.59% | 2,738,325 |
| 2025-08-19 | 2025-08-15 | 0.430 | 6,085,000 | +345,000 | 0.57% | 2,616,550 |
| 2025-08-18 | 2025-08-14 | 0.440 | 5,740,000 | +200,000 | 0.53% | 2,525,600 |
| 2025-08-15 | 2025-08-13 | 0.450 | 5,540,000 | -60,000 | 0.52% | 2,493,000 |
| 2025-08-14 | 2025-08-12 | 0.440 | 5,600,000 | -275,000 | 0.52% | 2,464,000 |
| 2025-08-05 | 2025-08-01 | 0.435 | 5,875,000 | -110,000 | 0.55% | 2,555,625 |
| 2025-07-31 | 2025-07-29 | 0.435 | 5,985,000 | +280,000 | 0.56% | 2,603,475 |
| 2025-07-30 | 2025-07-28 | 0.440 | 5,705,000 | +180,000 | 0.53% | 2,510,200 |
| 2025-07-28 | 2025-07-24 | 0.440 | 5,525,000 | -150,000 | 0.51% | 2,431,000 |
| 2025-07-15 | 2025-07-11 | 0.430 | 5,675,000 | -110,000 | 0.53% | 2,440,250 |
| 2025-07-11 | 2025-07-09 | 0.430 | 5,785,000 | -150,000 | 0.54% | 2,487,550 |
| 2025-07-10 | 2025-07-08 | 0.430 | 5,935,000 | +245,000 | 0.55% | 2,552,050 |
| 2025-07-08 | 2025-07-04 | 0.415 | 5,690,000 | +295,000 | 0.53% | 2,361,350 |
| 2025-07-04 | 2025-07-02 | 0.420 | 5,395,000 | -395,000 | 0.50% | 2,265,900 |
| 2025-07-02 | 2025-06-27 | 0.420 | 5,790,000 | +175,000 | 0.54% | 2,431,800 |
| 2025-06-30 | 2025-06-26 | 0.420 | 5,615,000 | +265,000 | 0.52% | 2,358,300 |
| 2025-06-27 | 2025-06-25 | 0.435 | 5,350,000 | -125,000 | 0.50% | 2,327,250 |
| 2025-06-26 | 2025-06-24 | 0.435 | 5,475,000 | -135,000 | 0.51% | 2,381,625 |
| 2025-06-23 | 2025-06-19 | 0.450 | 5,610,000 | -150,000 | 0.52% | 2,524,500 |
| 2025-06-20 | 2025-06-18 | 0.445 | 5,760,000 | -305,000 | 0.54% | 2,563,200 |
| 2025-06-19 | 2025-06-17 | 0.435 | 6,065,000 | +605,000 | 0.56% | 2,638,275 |
| 2025-06-17 | 2025-06-13 | 0.430 | 5,460,000 | -180,000 | 0.51% | 2,347,800 |
| 2025-06-12 | 2025-06-10 | 0.430 | 5,640,000 | -185,000 | 0.52% | 2,425,200 |
| 2025-06-11 | 2025-06-09 | 0.435 | 5,825,000 | +130,000 | 0.54% | 2,533,875 |
| 2025-06-09 | 2025-06-05 | 0.425 | 5,695,000 | +510,000 | 0.53% | 2,420,375 |
| 2025-06-06 | 2025-06-04 | 0.435 | 5,185,000 | +135,000 | 0.48% | 2,255,475 |
| 2025-06-05 | 2025-06-03 | 0.435 | 5,050,000 | +910,000 | 0.47% | 2,196,750 |
| 2025-06-04 | 2025-06-02 | 0.430 | 4,140,000 | +95,000 | 0.39% | 1,780,200 |
| 2025-06-03 | 2025-05-30 | 0.440 | 4,045,000 | +290,000 | 0.38% | 1,779,800 |
| 2025-06-02 | 2025-05-29 | 0.445 | 3,755,000 | +140,000 | 0.35% | 1,670,975 |
| 2025-05-30 | 2025-05-28 | 0.440 | 3,615,000 | +140,000 | 0.34% | 1,590,600 |
| 2025-05-29 | 2025-05-27 | 0.455 | 3,475,000 | +170,000 | 0.32% | 1,581,125 |
| 2025-05-27 | 2025-05-23 | 0.490 | 3,305,000 | -690,000 | 0.31% | 1,619,450 |
| 2025-05-19 | 2025-05-15 | 0.510 | 3,995,000 | -145,000 | 0.37% | 2,037,450 |
| 2025-05-15 | 2025-05-13 | 0.520 | 4,140,000 | -130,000 | 0.39% | 2,152,800 |
| 2025-05-14 | 2025-05-12 | 0.540 | 4,270,000 | -425,000 | 0.40% | 2,305,800 |
| 2025-05-13 | 2025-05-09 | 0.510 | 4,695,000 | -185,000 | 0.44% | 2,394,450 |
| 2025-05-12 | 2025-05-08 | 0.485 | 4,880,000 | +180,000 | 0.45% | 2,366,800 |
| 2025-05-09 | 2025-05-07 | 0.490 | 4,700,000 | -335,000 | 0.44% | 2,303,000 |
| 2025-05-07 | 2025-05-02 | 0.450 | 5,035,000 | +200,000 | 0.47% | 2,265,750 |
| 2025-05-06 | 2025-04-30 | 0.445 | 4,835,000 | -200,000 | 0.45% | 2,151,575 |
| 2025-05-02 | 2025-04-29 | 0.455 | 5,035,000 | -185,000 | 0.47% | 2,290,925 |
| 2025-04-29 | 2025-04-25 | 0.450 | 5,220,000 | -50,000 | 0.49% | 2,349,000 |
| 2025-04-16 | 2025-04-14 | 0.460 | 5,270,000 | +580,000 | 0.49% | 2,424,200 |
| 2025-04-15 | 2025-04-11 | 0.445 | 4,690,000 | -190,000 | 0.44% | 2,087,050 |
| 2025-04-14 | 2025-04-10 | 0.445 | 4,880,000 | -355,000 | 0.45% | 2,171,600 |
| 2025-04-11 | 2025-04-09 | 0.445 | 5,235,000 | +340,000 | 0.49% | 2,329,575 |
| 2025-04-10 | 2025-04-08 | 0.475 | 4,895,000 | +20,000 | 0.46% | 2,325,125 |
| 2025-04-09 | 2025-04-07 | 0.480 | 4,875,000 | -170,000 | 0.45% | 2,340,000 |
| 2025-04-08 | 2025-04-03 | 0.520 | 5,045,000 | +120,000 | 0.47% | 2,623,400 |
| 2025-04-07 | 2025-04-02 | 0.530 | 4,925,000 | -185,000 | 0.46% | 2,610,250 |
| 2025-04-03 | 2025-04-01 | 0.540 | 5,110,000 | +170,000 | 0.48% | 2,759,400 |
| 2025-04-02 | 2025-03-31 | 0.530 | 4,940,000 | -15,000 | 0.46% | 2,618,200 |
| 2025-04-01 | 2025-03-28 | 0.560 | 4,955,000 | -215,000 | 0.46% | 2,774,800 |
| 2025-03-31 | 2025-03-27 | 0.580 | 5,170,000 | +150,000 | 0.48% | 2,998,600 |
| 2025-03-28 | 2025-03-26 | 0.580 | 5,020,000 | +410,000 | 0.47% | 2,911,600 |
| 2025-03-27 | 2025-03-25 | 0.570 | 4,610,000 | -180,000 | 0.43% | 2,627,700 |
| 2025-03-26 | 2025-03-24 | 0.600 | 4,790,000 | +130,000 | 0.45% | 2,874,000 |
| 2025-03-25 | 2025-03-21 | 0.590 | 4,660,000 | -300,000 | 0.43% | 2,749,400 |
| 2025-03-24 | 2025-03-20 | 0.600 | 4,960,000 | +345,000 | 0.46% | 2,976,000 |
| 2025-03-21 | 2025-03-19 | 0.600 | 4,615,000 | -235,000 | 0.43% | 2,769,000 |
| 2025-03-20 | 2025-03-18 | 0.610 | 4,850,000 | +345,000 | 0.45% | 2,958,500 |
| 2025-03-19 | 2025-03-17 | 0.590 | 4,505,000 | +350,000 | 0.42% | 2,657,950 |
| 2025-03-18 | 2025-03-14 | 0.610 | 4,155,000 | -250,000 | 0.39% | 2,534,550 |
| 2025-03-17 | 2025-03-13 | 0.650 | 4,405,000 | +560,000 | 0.41% | 2,863,250 |
| 2025-03-14 | 2025-03-12 | 0.670 | 3,845,000 | +125,000 | 0.36% | 2,576,150 |
| 2025-03-13 | 2025-03-11 | 0.760 | 3,720,000 | -205,000 | 0.35% | 2,827,200 |
| 2025-03-12 | 2025-03-10 | 0.750 | 3,925,000 | -90,000 | 0.37% | 2,943,750 |
| 2025-03-11 | 2025-03-07 | 0.770 | 4,015,000 | +670,000 | 0.37% | 3,091,550 |
| 2025-03-10 | 2025-03-06 | 0.780 | 3,345,000 | +270,000 | 0.31% | 2,609,100 |
| 2025-03-07 | 2025-03-05 | 0.770 | 3,075,000 | +130,000 | 0.29% | 2,367,750 |
| 2025-03-06 | 2025-03-04 | 0.770 | 2,945,000 | +115,000 | 0.27% | 2,267,650 |
| 2025-03-05 | 2025-03-03 | 0.760 | 2,830,000 | +280,000 | 0.26% | 2,150,800 |
| 2025-03-04 | 2025-02-28 | 0.730 | 2,550,000 | +350,000 | 0.24% | 1,861,500 |
| 2025-03-03 | 2025-02-27 | 0.770 | 2,200,000 | -3,840,000 | 0.20% | 1,694,000 |
| 2025-02-28 | 2025-02-26 | 0.760 | 6,040,000 | -125,000 | 0.56% | 4,590,400 |
| 2025-02-26 | 2025-02-24 | 0.770 | 6,165,000 | +315,000 | 0.57% | 4,747,050 |
| 2025-02-25 | 2025-02-21 | 0.770 | 5,850,000 | -140,000 | 0.54% | 4,504,500 |
| 2025-02-24 | 2025-02-20 | 0.760 | 5,990,000 | +190,000 | 0.56% | 4,552,400 |
| 2025-02-20 | 2025-02-18 | 0.770 | 5,800,000 | -225,000 | 0.54% | 4,466,000 |
| 2025-02-19 | 2025-02-17 | 0.750 | 6,025,000 | +95,000 | 0.56% | 4,518,750 |
| 2025-02-18 | 2025-02-14 | 0.770 | 5,930,000 | +390,000 | 0.55% | 4,566,100 |
| 2025-02-13 | 2025-02-11 | 0.810 | 5,540,000 | -240,000 | 0.52% | 4,487,400 |
| 2025-02-12 | 2025-02-10 | 0.820 | 5,780,000 | +375,000 | 0.54% | 4,739,600 |
| 2025-02-11 | 2025-02-07 | 0.810 | 5,405,000 | -100,000 | 0.50% | 4,378,050 |
| 2025-02-10 | 2025-02-06 | 0.880 | 5,505,000 | +265,000 | 0.51% | 4,844,400 |
| 2025-02-07 | 2025-02-05 | 0.860 | 5,240,000 | +685,000 | 0.49% | 4,506,400 |
| 2025-02-06 | 2025-02-04 | 0.840 | 4,555,000 | -385,000 | 0.42% | 3,826,200 |
| 2025-02-05 | 2025-02-03 | 0.770 | 4,940,000 | -710,000 | 0.46% | 3,803,800 |
| 2025-02-04 | 2025-01-28 | 0.740 | 5,650,000 | -250,000 | 0.53% | 4,181,000 |
| 2025-02-03 | 2025-01-24 | 0.720 | 5,900,000 | -90,000 | 0.55% | 4,248,000 |
| 2025-01-27 | 2025-01-23 | 0.720 | 5,990,000 | +585,000 | 0.56% | 4,312,800 |
| 2025-01-24 | 2025-01-22 | 0.710 | 5,405,000 | +170,000 | 0.50% | 3,837,550 |
| 2025-01-23 | 2025-01-21 | 0.710 | 5,235,000 | -60,000 | 0.49% | 3,716,850 |
| 2025-01-22 | 2025-01-20 | 0.710 | 5,295,000 | +170,000 | 0.49% | 3,759,450 |
| 2025-01-21 | 2025-01-17 | 0.700 | 5,125,000 | -90,000 | 0.48% | 3,587,500 |
| 2025-01-20 | 2025-01-16 | 0.660 | 5,215,000 | -150,000 | 0.49% | 3,441,900 |
| 2025-01-17 | 2025-01-15 | 0.650 | 5,365,000 | -195,000 | 0.50% | 3,487,250 |
| 2025-01-16 | 2025-01-14 | 0.660 | 5,560,000 | +230,000 | 0.52% | 3,669,600 |
| 2025-01-15 | 2025-01-13 | 0.620 | 5,330,000 | -265,000 | 0.50% | 3,304,600 |
| 2025-01-13 | 2025-01-09 | 0.620 | 5,595,000 | +330,000 | 0.52% | 3,468,900 |
| 2025-01-10 | 2025-01-08 | 0.630 | 5,265,000 | +30,000 | 0.49% | 3,316,950 |
| 2025-01-09 | 2025-01-07 | 0.620 | 5,235,000 | -210,000 | 0.49% | 3,245,700 |
| 2025-01-08 | 2025-01-06 | 0.620 | 5,445,000 | +310,000 | 0.51% | 3,375,900 |
| 2025-01-07 | 2025-01-03 | 0.640 | 5,135,000 | -210,000 | 0.48% | 3,286,400 |
| 2025-01-06 | 2025-01-02 | 0.680 | 5,345,000 | -65,000 | 0.50% | 3,634,600 |
| 2025-01-03 | 2024-12-31 | 0.690 | 5,410,000 | -110,000 | 0.50% | 3,732,900 |
| 2024-12-30 | 2024-12-24 | 0.550 | 5,520,000 | -100,000 | 0.51% | 3,036,000 |
| 2024-12-27 | 2024-12-20 | 0.540 | 5,620,000 | +115,000 | 0.52% | 3,034,800 |
| 2024-12-23 | 2024-12-19 | 0.550 | 5,505,000 | -210,000 | 0.51% | 3,027,750 |
| 2024-12-20 | 2024-12-18 | 0.580 | 5,715,000 | +110,000 | 0.53% | 3,314,700 |
| 2024-12-19 | 2024-12-17 | 0.570 | 5,605,000 | +100,000 | 0.52% | 3,194,850 |
| 2024-12-18 | 2024-12-16 | 0.580 | 5,505,000 | +250,000 | 0.51% | 3,192,900 |
| 2024-12-17 | 2024-12-13 | 0.570 | 5,255,000 | +215,000 | 0.49% | 2,995,350 |
| 2024-12-13 | 2024-12-11 | 0.590 | 5,040,000 | +100,000 | 0.47% | 2,973,600 |
| 2024-12-12 | 2024-12-10 | 0.580 | 4,940,000 | -100,000 | 0.46% | 2,865,200 |
| 2024-12-09 | 2024-12-05 | 0.570 | 5,040,000 | +100,000 | 0.47% | 2,872,800 |
| 2024-12-06 | 2024-12-04 | 0.570 | 4,940,000 | -80,000 | 0.46% | 2,815,800 |
| 2024-12-02 | 2024-11-28 | 0.600 | 5,020,000 | +120,000 | 0.47% | 3,012,000 |
| 2024-11-29 | 2024-11-27 | 0.590 | 4,900,000 | -245,000 | 0.46% | 2,891,000 |
| 2024-11-27 | 2024-11-25 | 0.580 | 5,145,000 | -215,000 | 0.48% | 2,984,100 |
| 2024-11-25 | 2024-11-21 | 0.620 | 5,360,000 | -160,000 | 0.50% | 3,323,200 |
| 2024-11-22 | 2024-11-20 | 0.620 | 5,520,000 | +160,000 | 0.51% | 3,422,400 |
| 2024-11-20 | 2024-11-18 | 0.600 | 5,360,000 | -135,000 | 0.50% | 3,216,000 |
| 2024-11-19 | 2024-11-15 | 0.590 | 5,495,000 | +95,000 | 0.51% | 3,242,050 |
| 2024-11-18 | 2024-11-14 | 0.580 | 5,400,000 | +20,000 | 0.50% | 3,132,000 |
| 2024-11-12 | 2024-11-08 | 0.650 | 5,380,000 | -200,000 | 0.50% | 3,497,000 |
| 2024-11-06 | 2024-11-04 | 0.630 | 5,580,000 | -255,000 | 0.52% | 3,515,400 |
| 2024-11-05 | 2024-11-01 | 0.630 | 5,835,000 | +130,000 | 0.54% | 3,676,050 |
| 2024-10-31 | 2024-10-29 | 0.610 | 5,705,000 | +190,000 | 0.53% | 3,480,050 |
| 2024-10-30 | 2024-10-28 | 0.610 | 5,515,000 | -250,000 | 0.51% | 3,364,150 |
| 2024-10-29 | 2024-10-25 | 0.630 | 5,765,000 | +240,000 | 0.54% | 3,631,950 |
| 2024-10-28 | 2024-10-24 | 0.620 | 5,525,000 | +160,000 | 0.51% | 3,425,500 |
| 2024-10-25 | 2024-10-23 | 0.640 | 5,365,000 | -190,000 | 0.50% | 3,433,600 |
| 2024-10-24 | 2024-10-22 | 0.640 | 5,555,000 | -290,000 | 0.52% | 3,555,200 |
| 2024-10-22 | 2024-10-18 | 0.580 | 5,845,000 | +545,000 | 0.54% | 3,390,100 |
| 2024-10-21 | 2024-10-17 | 0.560 | 5,300,000 | -175,000 | 0.49% | 2,968,000 |
| 2024-10-18 | 2024-10-16 | 0.520 | 5,475,000 | +400,000 | 0.51% | 2,847,000 |
| 2024-10-15 | 2024-10-10 | 0.530 | 5,075,000 | -265,000 | 0.47% | 2,689,750 |
| 2024-10-14 | 2024-10-09 | 0.510 | 5,340,000 | +250,000 | 0.50% | 2,723,400 |
| 2024-10-09 | 2024-10-07 | 0.520 | 5,090,000 | -130,000 | 0.47% | 2,646,800 |
| 2024-10-04 | 2024-10-02 | 0.520 | 5,220,000 | +435,000 | 0.49% | 2,714,400 |
| 2024-10-03 | 2024-09-30 | 0.520 | 4,785,000 | +210,000 | 0.45% | 2,488,200 |
| 2024-10-02 | 2024-09-27 | 0.520 | 4,575,000 | -195,000 | 0.43% | 2,379,000 |
| 2024-09-30 | 2024-09-26 | 0.510 | 4,770,000 | -300,000 | 0.44% | 2,432,700 |
| 2024-09-27 | 2024-09-25 | 0.510 | 5,070,000 | +550,000 | 0.47% | 2,585,700 |
| 2024-09-26 | 2024-09-24 | 0.510 | 4,520,000 | -205,000 | 0.42% | 2,305,200 |
| 2024-09-25 | 2024-09-23 | 0.500 | 4,725,000 | +250,000 | 0.44% | 2,362,500 |
| 2024-09-23 | 2024-09-19 | 0.480 | 4,475,000 | -200,000 | 0.42% | 2,148,000 |
| 2024-09-20 | 2024-09-17 | 0.475 | 4,675,000 | -165,000 | 0.43% | 2,220,625 |
| 2024-09-19 | 2024-09-16 | 0.470 | 4,840,000 | +85,000 | 0.45% | 2,274,800 |
| 2024-09-17 | 2024-09-13 | 0.460 | 4,755,000 | +330,000 | 0.44% | 2,187,300 |
| 2024-09-16 | 2024-09-12 | 0.450 | 4,425,000 | +275,000 | 0.41% | 1,991,250 |
| 2024-09-13 | 2024-09-11 | 0.440 | 4,150,000 | +120,000 | 0.39% | 1,826,000 |
| 2024-09-12 | 2024-09-10 | 0.445 | 4,030,000 | -185,000 | 0.37% | 1,793,350 |
| 2024-09-11 | 2024-09-09 | 0.440 | 4,215,000 | +200,000 | 0.39% | 1,854,600 |
| 2024-09-10 | 2024-09-05 | 0.450 | 4,015,000 | -415,000 | 0.37% | 1,806,750 |
| 2024-09-09 | 2024-09-04 | 0.445 | 4,430,000 | -155,000 | 0.41% | 1,971,350 |
| 2024-09-05 | 2024-09-03 | 0.440 | 4,585,000 | -545,000 | 0.43% | 2,017,400 |
| 2024-08-27 | 2024-08-23 | 0.445 | 5,130,000 | +150,000 | 0.48% | 2,282,850 |
| 2024-08-26 | 2024-08-22 | 0.435 | 4,980,000 | -180,000 | 0.46% | 2,166,300 |
| 2024-08-19 | 2024-08-15 | 0.440 | 5,160,000 | +155,000 | 0.48% | 2,270,400 |
| 2024-08-14 | 2024-08-12 | 0.450 | 5,005,000 | +120,000 | 0.47% | 2,252,250 |
| 2024-08-09 | 2024-08-07 | 0.450 | 4,885,000 | -130,000 | 0.45% | 2,198,250 |
| 2024-08-08 | 2024-08-06 | 0.445 | 5,015,000 | -120,000 | 0.47% | 2,231,675 |
| 2024-08-05 | 2024-08-01 | 0.465 | 5,135,000 | +150,000 | 0.48% | 2,387,775 |
| 2024-08-02 | 2024-07-31 | 0.470 | 4,985,000 | +150,000 | 0.46% | 2,342,950 |
| 2024-08-01 | 2024-07-30 | 0.470 | 4,835,000 | -270,000 | 0.45% | 2,272,450 |
| 2024-07-29 | 2024-07-25 | 0.455 | 5,105,000 | -205,000 | 0.47% | 2,322,775 |
| 2024-07-25 | 2024-07-23 | 0.455 | 5,310,000 | -60,000 | 0.49% | 2,416,050 |
| 2024-07-24 | 2024-07-22 | 0.450 | 5,370,000 | +145,000 | 0.50% | 2,416,500 |
| 2024-07-23 | 2024-07-19 | 0.450 | 5,225,000 | +135,000 | 0.49% | 2,351,250 |
| 2024-07-22 | 2024-07-18 | 0.445 | 5,090,000 | -155,000 | 0.47% | 2,265,050 |
| 2024-07-19 | 2024-07-17 | 0.450 | 5,245,000 | -210,000 | 0.49% | 2,360,250 |
| 2024-07-17 | 2024-07-15 | 0.465 | 5,455,000 | +185,000 | 0.51% | 2,536,575 |
| 2024-07-16 | 2024-07-12 | 0.470 | 5,270,000 | +300,000 | 0.49% | 2,476,900 |
| 2024-07-15 | 2024-07-11 | 0.465 | 4,970,000 | -150,000 | 0.46% | 2,311,050 |
| 2024-07-12 | 2024-07-10 | 0.460 | 5,120,000 | +200,000 | 0.48% | 2,355,200 |
| 2024-07-11 | 2024-07-09 | 0.465 | 4,920,000 | -340,000 | 0.46% | 2,287,800 |
| 2024-07-09 | 2024-07-05 | 0.485 | 5,260,000 | +300,000 | 0.49% | 2,551,100 |
| 2024-07-04 | 2024-07-02 | 0.485 | 4,960,000 | -165,000 | 0.46% | 2,405,600 |
| 2024-07-03 | 2024-06-28 | 0.490 | 5,125,000 | -105,000 | 0.48% | 2,511,250 |
| 2024-07-02 | 2024-06-27 | 0.475 | 5,230,000 | -160,000 | 0.49% | 2,484,250 |
| 2024-06-28 | 2024-06-26 | 0.490 | 5,390,000 | -130,000 | 0.50% | 2,641,100 |
| 2024-06-26 | 2024-06-24 | 0.455 | 5,520,000 | +155,000 | 0.51% | 2,511,600 |
| 2024-06-25 | 2024-06-21 | 0.455 | 5,365,000 | +200,000 | 0.50% | 2,441,075 |
| 2024-06-20 | 2024-06-18 | 0.450 | 5,165,000 | -300,000 | 0.48% | 2,324,250 |
| 2024-06-19 | 2024-06-17 | 0.445 | 5,465,000 | -5,000 | 0.51% | 2,431,925 |
| 2024-06-13 | 2024-06-11 | 0.430 | 5,470,000 | -155,000 | 0.51% | 2,352,100 |
| 2024-06-06 | 2024-06-04 | 0.470 | 5,625,000 | -135,000 | 0.52% | 2,643,750 |
| 2024-06-05 | 2024-06-03 | 0.475 | 5,760,000 | -145,000 | 0.54% | 2,736,000 |
| 2024-06-04 | 2024-05-31 | 0.460 | 5,905,000 | -350,000 | 0.55% | 2,716,300 |
| 2024-06-03 | 2024-05-30 | 0.455 | 6,255,000 | -215,000 | 0.58% | 2,846,025 |
| 2024-05-29 | 2024-05-27 | 0.450 | 6,470,000 | -420,000 | 0.60% | 2,911,500 |
| 2024-05-28 | 2024-05-24 | 0.450 | 6,890,000 | -50,000 | 0.64% | 3,100,500 |
| 2024-05-27 | 2024-05-23 | 0.435 | 6,940,000 | -255,000 | 0.65% | 3,018,900 |
| 2024-05-24 | 2024-05-22 | 0.445 | 7,195,000 | +120,000 | 0.67% | 3,201,775 |
| 2024-05-23 | 2024-05-21 | 0.450 | 7,075,000 | +195,000 | 0.66% | 3,183,750 |
| 2024-05-22 | 2024-05-20 | 0.445 | 6,880,000 | +300,000 | 0.64% | 3,061,600 |
| 2024-05-21 | 2024-05-17 | 0.440 | 6,580,000 | +180,000 | 0.61% | 2,895,200 |
| 2024-05-20 | 2024-05-16 | 0.445 | 6,400,000 | -200,000 | 0.60% | 2,848,000 |
| 2024-05-17 | 2024-05-14 | 0.440 | 6,600,000 | -350,000 | 0.61% | 2,904,000 |
| 2024-05-16 | 2024-05-13 | 0.440 | 6,950,000 | +410,000 | 0.65% | 3,058,000 |
| 2024-05-14 | 2024-05-10 | 0.440 | 6,540,000 | +575,000 | 0.61% | 2,877,600 |
| 2024-05-13 | 2024-05-09 | 0.435 | 5,965,000 | -265,000 | 0.55% | 2,594,775 |
| 2024-05-10 | 2024-05-08 | 0.445 | 6,230,000 | -205,000 | 0.58% | 2,772,350 |
| 2024-05-09 | 2024-05-07 | 0.440 | 6,435,000 | -170,000 | 0.60% | 2,831,400 |
| 2024-05-08 | 2024-05-06 | 0.435 | 6,605,000 | +1,235,000 | 0.61% | 2,873,175 |
| 2024-05-07 | 2024-05-03 | 0.430 | 5,370,000 | +1,055,000 | 0.50% | 2,309,100 |
| 2024-05-06 | 2024-05-02 | 0.430 | 4,315,000 | +130,000 | 0.40% | 1,855,450 |
| 2024-05-03 | 2024-04-30 | 0.425 | 4,185,000 | +1,430,000 | 0.39% | 1,778,625 |
| 2024-05-02 | 2024-04-29 | 0.430 | 2,755,000 | -405,000 | 0.26% | 1,184,650 |
| 2024-04-26 | 2024-04-24 | 0.420 | 3,160,000 | -250,000 | 0.29% | 1,327,200 |
| 2024-04-25 | 2024-04-23 | 0.415 | 3,410,000 | +345,000 | 0.32% | 1,415,150 |
| 2024-04-24 | 2024-04-22 | 0.415 | 3,065,000 | +305,000 | 0.29% | 1,271,975 |
| 2024-04-23 | 2024-04-19 | 0.410 | 2,760,000 | +580,000 | 0.26% | 1,131,600 |
| 2024-04-22 | 2024-04-18 | 0.405 | 2,180,000 | +85,000 | 0.20% | 882,900 |
| 2024-04-19 | 2024-04-17 | 0.405 | 2,095,000 | +300,000 | 0.19% | 848,475 |
| 2024-04-18 | 2024-04-16 | 0.405 | 1,795,000 | +210,000 | 0.17% | 726,975 |
| 2024-04-17 | 2024-04-15 | 0.410 | 1,585,000 | +390,000 | 0.15% | 649,850 |
| 2024-04-15 | 2024-04-11 | 0.410 | 1,195,000 | +345,000 | 0.11% | 489,950 |
| 2024-04-12 | 2024-04-10 | 0.435 | 850,000 | -2,005,000 | 0.08% | 369,750 |
| 2024-04-11 | 2024-04-09 | 0.435 | 2,855,000 | -265,000 | 0.27% | 1,241,925 |
| 2024-04-10 | 2024-04-08 | 0.430 | 3,120,000 | -395,000 | 0.29% | 1,341,600 |
| 2024-04-09 | 2024-04-05 | 0.425 | 3,515,000 | -215,000 | 0.33% | 1,493,875 |
| 2024-04-08 | 2024-04-03 | 0.425 | 3,730,000 | +360,000 | 0.35% | 1,585,250 |
| 2024-04-05 | 2024-04-02 | 0.425 | 3,370,000 | +285,000 | 0.31% | 1,432,250 |
| 2024-04-02 | 2024-03-27 | 0.420 | 3,085,000 | -350,000 | 0.29% | 1,295,700 |
| 2024-03-28 | 2024-03-26 | 0.425 | 3,435,000 | -215,000 | 0.32% | 1,459,875 |
| 2024-03-27 | 2024-03-25 | 0.420 | 3,650,000 | -245,000 | 0.34% | 1,533,000 |
| 2024-03-26 | 2024-03-22 | 0.420 | 3,895,000 | +330,000 | 0.36% | 1,635,900 |
| 2024-03-25 | 2024-03-21 | 0.435 | 3,565,000 | -250,000 | 0.33% | 1,550,775 |
| 2024-03-21 | 2024-03-19 | 0.420 | 3,815,000 | +200,000 | 0.35% | 1,602,300 |
| 2024-03-19 | 2024-03-15 | 0.435 | 3,615,000 | -260,000 | 0.34% | 1,572,525 |
| 2024-03-18 | 2024-03-14 | 0.460 | 3,875,000 | +100,000 | 0.36% | 1,782,500 |
| 2024-03-14 | 2024-03-12 | 0.480 | 3,775,000 | +1,360,000 | 0.35% | 1,812,000 |
| 2024-03-13 | 2024-03-11 | 0.475 | 2,415,000 | +120,000 | 0.22% | 1,147,125 |
| 2024-03-07 | 2024-03-05 | 0.465 | 2,295,000 | +190,000 | 0.21% | 1,067,175 |
| 2024-02-20 | 2024-02-16 | 0.460 | 2,105,000 | -110,000 | 0.20% | 968,300 |
| 2024-02-08 | 2024-02-06 | 0.450 | 2,215,000 | +400,000 | 0.21% | 996,750 |
| 2024-02-07 | 2024-02-05 | 0.440 | 1,815,000 | +430,000 | 0.17% | 798,600 |
| 2024-02-06 | 2024-02-02 | 0.445 | 1,385,000 | +590,000 | 0.13% | 616,325 |
| 2024-02-05 | 2024-02-01 | 0.455 | 795,000 | +650,000 | 0.07% | 361,725 |
| 2024-02-02 | 2024-01-31 | 0.440 | 145,000 | -735,000 | 0.01% | 63,800 |
| 2024-02-01 | 2024-01-30 | 0.440 | 880,000 | -695,000 | 0.08% | 387,200 |
| 2024-01-25 | 2024-01-23 | 0.430 | 1,575,000 | +345,000 | 0.15% | 677,250 |
| 2024-01-24 | 2024-01-22 | 0.435 | 1,230,000 | +560,000 | 0.11% | 535,050 |
| 2024-01-17 | 2024-01-15 | 0.440 | 670,000 | +180,000 | 0.06% | 294,800 |
| 2024-01-16 | 2024-01-12 | 0.440 | 490,000 | +490,000 | 0.05% | 215,600 |
| 2023-01-09 | 2023-01-05 | 0.445 | 0 | -200,000 | ||
| 2022-08-12 | 2022-08-10 | 0.385 | 200,000 | +200,000 | 0.02% | 77,000 |
| 2022-07-14 | 2022-07-12 | 0.460 | 0 | -50,000 | ||
| 2022-05-20 | 2022-05-18 | 0.430 | 50,000 | +50,000 | 0.00% | 21,500 |
| 2022-05-13 | 2022-05-11 | 0.445 | 0 | -200,000 | ||
| 2022-05-11 | 2022-05-06 | 0.405 | 200,000 | +95,000 | 0.02% | 81,000 |
| 2022-05-10 | 2022-05-05 | 0.420 | 105,000 | +105,000 | 0.01% | 44,100 |
| 2022-05-06 | 2022-05-04 | 0.425 | 0 | -200,000 | ||
| 2022-04-08 | 2022-04-06 | 0.335 | 200,000 | -100,000 | 0.02% | 67,000 |
| 2022-04-01 | 2022-03-30 | 0.335 | 300,000 | -90,000 | 0.03% | 100,500 |
| 2022-03-28 | 2022-03-24 | 0.330 | 390,000 | +155,000 | 0.04% | 128,700 |
| 2022-03-15 | 2022-03-11 | 0.300 | 235,000 | +70,000 | 0.02% | 70,500 |
| 2022-03-11 | 2022-03-09 | 0.315 | 165,000 | +75,000 | 0.02% | 51,975 |
| 2022-03-09 | 2022-03-07 | 0.345 | 90,000 | -10,000 | 0.01% | 31,050 |
| 2022-03-08 | 2022-03-04 | 0.350 | 100,000 | +100,000 | 0.01% | 35,000 |
| 2019-10-23 | 2019-10-21 | 0.175 | 0 | -50,000 | ||
| 2019-08-14 | 2019-08-12 | 0.190 | 50,000 | +30,000 | 0.01% | 9,500 |
| 2019-05-31 | 2019-05-29 | 0.261 | 20,000 | +462 | 0.00% | 5,220 |
| 2019-01-25 | 2019-01-23 | 0.287 | 19,538 | +19,538 | 0.00% | 5,600 |
| 2018-06-12 | 2018-06-08 | 0.583 | 0 | -58,615 | ||
| 2018-04-16 | 2018-04-12 | 0.481 | 58,615 | +9,769 | 0.01% | 28,200 |
| 2018-03-28 | 2018-03-26 | 0.604 | 48,846 | +9,769 | 0.00% | 29,500 |
| 2018-03-23 | 2018-03-21 | 0.624 | 39,077 | +14,654 | 0.00% | 24,400 |
| 2018-03-22 | 2018-03-20 | 0.696 | 24,423 | +4,885 | 0.00% | 17,000 |
| 2018-03-21 | 2018-03-19 | 0.737 | 19,538 | +19,538 | 0.00% | 14,400 |
| 2018-03-20 | 2018-03-16 | 0.921 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy