History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.475 | 21,035,000 | +0 | 1.96% | 9,991,625 |
| 2025-10-13 | 2025-10-09 | 0.470 | 21,035,000 | +0 | 1.96% | 9,886,450 |
| 2025-10-10 | 2025-10-08 | 0.475 | 21,035,000 | +360,000 | 1.96% | 9,991,625 |
| 2025-10-08 | 2025-10-03 | 0.470 | 20,675,000 | +205,000 | 1.92% | 9,717,250 |
| 2025-10-02 | 2025-09-29 | 0.470 | 20,470,000 | +5,000 | 1.90% | 9,620,900 |
| 2025-09-30 | 2025-09-26 | 0.465 | 20,465,000 | -80,000 | 1.90% | 9,516,225 |
| 2025-09-24 | 2025-09-22 | 0.465 | 20,545,000 | +5,000 | 1.91% | 9,553,425 |
| 2025-09-23 | 2025-09-19 | 0.465 | 20,540,000 | -70,000 | 1.91% | 9,551,100 |
| 2025-09-22 | 2025-09-18 | 0.460 | 20,610,000 | +10,000 | 1.92% | 9,480,600 |
| 2025-09-19 | 2025-09-17 | 0.465 | 20,600,000 | +240,000 | 1.92% | 9,579,000 |
| 2025-09-18 | 2025-09-16 | 0.470 | 20,360,000 | +400,000 | 1.89% | 9,569,200 |
| 2025-09-17 | 2025-09-15 | 0.470 | 19,960,000 | +5,000 | 1.86% | 9,381,200 |
| 2025-09-16 | 2025-09-12 | 0.480 | 19,955,000 | +410,000 | 1.86% | 9,578,400 |
| 2025-09-11 | 2025-09-09 | 0.465 | 19,545,000 | +425,000 | 1.82% | 9,088,425 |
| 2025-09-10 | 2025-09-08 | 0.450 | 19,120,000 | +1,675,000 | 1.78% | 8,604,000 |
| 2025-09-09 | 2025-09-05 | 0.465 | 17,445,000 | +15,000 | 1.62% | 8,111,925 |
| 2025-09-05 | 2025-09-03 | 0.445 | 17,430,000 | -70,000 | 1.62% | 7,756,350 |
| 2025-09-04 | 2025-09-02 | 0.440 | 17,500,000 | +75,000 | 1.63% | 7,700,000 |
| 2025-09-03 | 2025-09-01 | 0.445 | 17,425,000 | -95,000 | 1.62% | 7,754,125 |
| 2025-09-02 | 2025-08-29 | 0.440 | 17,520,000 | -1,155,000 | 1.63% | 7,708,800 |
| 2025-09-01 | 2025-08-28 | 0.435 | 18,675,000 | -225,000 | 1.74% | 8,123,625 |
| 2025-08-29 | 2025-08-27 | 0.430 | 18,900,000 | -2,035,000 | 1.76% | 8,127,000 |
| 2025-08-28 | 2025-08-26 | 0.445 | 20,935,000 | +15,000 | 1.95% | 9,316,075 |
| 2025-08-26 | 2025-08-22 | 0.445 | 20,920,000 | -5,000 | 1.95% | 9,309,400 |
| 2025-08-25 | 2025-08-21 | 0.430 | 20,925,000 | +5,000 | 1.95% | 8,997,750 |
| 2025-08-22 | 2025-08-20 | 0.440 | 20,920,000 | -15,000 | 1.95% | 9,204,800 |
| 2025-08-21 | 2025-08-19 | 0.440 | 20,935,000 | +25,000 | 1.95% | 9,211,400 |
| 2025-08-18 | 2025-08-14 | 0.440 | 20,910,000 | +5,000 | 1.94% | 9,200,400 |
| 2025-08-15 | 2025-08-13 | 0.450 | 20,905,000 | -10,000 | 1.94% | 9,407,250 |
| 2025-08-14 | 2025-08-12 | 0.440 | 20,915,000 | -10,000 | 1.95% | 9,202,600 |
| 2025-08-13 | 2025-08-11 | 0.435 | 20,925,000 | +10,000 | 1.95% | 9,102,375 |
| 2025-08-08 | 2025-08-06 | 0.435 | 20,915,000 | -25,000 | 1.95% | 9,098,025 |
| 2025-08-07 | 2025-08-05 | 0.445 | 20,940,000 | -110,000 | 1.95% | 9,318,300 |
| 2025-08-01 | 2025-07-30 | 0.435 | 21,050,000 | -5,000 | 1.96% | 9,156,750 |
| 2025-07-24 | 2025-07-22 | 0.430 | 21,055,000 | +5,000 | 1.96% | 9,053,650 |
| 2025-07-21 | 2025-07-17 | 0.430 | 21,050,000 | +10,000 | 1.96% | 9,051,500 |
| 2025-07-09 | 2025-07-07 | 0.425 | 21,040,000 | -10,000 | 1.96% | 8,942,000 |
| 2025-07-08 | 2025-07-04 | 0.415 | 21,050,000 | +15,000 | 1.96% | 8,735,750 |
| 2025-07-07 | 2025-07-03 | 0.415 | 21,035,000 | -40,000 | 1.96% | 8,729,525 |
| 2025-07-04 | 2025-07-02 | 0.420 | 21,075,000 | +5,000 | 1.96% | 8,851,500 |
| 2025-07-03 | 2025-06-30 | 0.425 | 21,070,000 | +35,000 | 1.96% | 8,954,750 |
| 2025-06-26 | 2025-06-24 | 0.435 | 21,035,000 | -6,145,000 | 1.96% | 9,150,225 |
| 2025-06-23 | 2025-06-19 | 0.450 | 27,180,000 | -30,000 | 2.53% | 12,231,000 |
| 2025-06-20 | 2025-06-18 | 0.445 | 27,210,000 | +120,000 | 2.53% | 12,108,450 |
| 2025-06-19 | 2025-06-17 | 0.435 | 27,090,000 | +30,000 | 2.52% | 11,784,150 |
| 2025-06-18 | 2025-06-16 | 0.435 | 27,060,000 | +65,000 | 2.52% | 11,771,100 |
| 2025-06-12 | 2025-06-10 | 0.430 | 26,995,000 | -15,000 | 2.51% | 11,607,850 |
| 2025-06-11 | 2025-06-09 | 0.435 | 27,010,000 | -790,000 | 2.51% | 11,749,350 |
| 2025-06-10 | 2025-06-06 | 0.430 | 27,800,000 | -500,000 | 2.59% | 11,954,000 |
| 2025-06-09 | 2025-06-05 | 0.425 | 28,300,000 | -705,000 | 2.63% | 12,027,500 |
| 2025-06-05 | 2025-06-03 | 0.435 | 29,005,000 | +20,000 | 2.70% | 12,617,175 |
| 2025-06-04 | 2025-06-02 | 0.430 | 28,985,000 | +585,000 | 2.70% | 12,463,550 |
| 2025-06-03 | 2025-05-30 | 0.440 | 28,400,000 | -20,000 | 2.64% | 12,496,000 |
| 2025-06-02 | 2025-05-29 | 0.445 | 28,420,000 | +10,000 | 2.64% | 12,646,900 |
| 2025-05-30 | 2025-05-28 | 0.440 | 28,410,000 | +20,000 | 2.64% | 12,500,400 |
| 2025-05-29 | 2025-05-27 | 0.455 | 28,390,000 | -15,000 | 2.64% | 12,917,450 |
| 2025-05-28 | 2025-05-26 | 0.460 | 28,405,000 | +15,000 | 2.64% | 13,066,300 |
| 2025-05-27 | 2025-05-23 | 0.490 | 28,390,000 | +25,000 | 2.64% | 13,911,100 |
| 2025-05-26 | 2025-05-22 | 0.510 | 28,365,000 | +5,000 | 2.64% | 14,466,150 |
| 2025-05-21 | 2025-05-19 | 0.520 | 28,360,000 | +5,000 | 2.64% | 14,747,200 |
| 2025-05-19 | 2025-05-15 | 0.510 | 28,355,000 | +30,000 | 2.64% | 14,461,050 |
| 2025-05-14 | 2025-05-12 | 0.540 | 28,325,000 | -225,000 | 2.63% | 15,295,500 |
| 2025-05-13 | 2025-05-09 | 0.510 | 28,550,000 | -170,000 | 2.66% | 14,560,500 |
| 2025-05-07 | 2025-05-02 | 0.450 | 28,720,000 | -5,000 | 2.67% | 12,924,000 |
| 2025-05-06 | 2025-04-30 | 0.445 | 28,725,000 | +15,000 | 2.67% | 12,782,625 |
| 2025-05-02 | 2025-04-29 | 0.455 | 28,710,000 | -215,000 | 2.67% | 13,063,050 |
| 2025-04-30 | 2025-04-28 | 0.450 | 28,925,000 | -210,000 | 2.69% | 13,016,250 |
| 2025-04-29 | 2025-04-25 | 0.450 | 29,135,000 | -185,000 | 2.71% | 13,110,750 |
| 2025-04-25 | 2025-04-23 | 0.445 | 29,320,000 | -230,000 | 2.73% | 13,047,400 |
| 2025-04-24 | 2025-04-22 | 0.450 | 29,550,000 | -180,000 | 2.75% | 13,297,500 |
| 2025-04-16 | 2025-04-14 | 0.460 | 29,730,000 | -100,000 | 2.77% | 13,675,800 |
| 2025-04-15 | 2025-04-11 | 0.445 | 29,830,000 | -5,000 | 2.77% | 13,274,350 |
| 2025-04-11 | 2025-04-09 | 0.445 | 29,835,000 | +20,000 | 2.78% | 13,276,575 |
| 2025-04-10 | 2025-04-08 | 0.475 | 29,815,000 | -5,000 | 2.77% | 14,162,125 |
| 2025-04-09 | 2025-04-07 | 0.480 | 29,820,000 | -25,000 | 2.77% | 14,313,600 |
| 2025-04-02 | 2025-03-31 | 0.530 | 29,845,000 | -30,000 | 2.78% | 15,817,850 |
| 2025-04-01 | 2025-03-28 | 0.560 | 29,875,000 | +5,000 | 2.78% | 16,730,000 |
| 2025-03-28 | 2025-03-26 | 0.580 | 29,870,000 | +270,000 | 2.78% | 17,324,600 |
| 2025-03-27 | 2025-03-25 | 0.570 | 29,600,000 | +45,000 | 2.75% | 16,872,000 |
| 2025-03-25 | 2025-03-21 | 0.590 | 29,555,000 | +325,000 | 2.75% | 17,437,450 |
| 2025-03-24 | 2025-03-20 | 0.600 | 29,230,000 | +190,000 | 2.72% | 17,538,000 |
| 2025-03-21 | 2025-03-19 | 0.600 | 29,040,000 | +220,000 | 2.70% | 17,424,000 |
| 2025-03-19 | 2025-03-17 | 0.590 | 28,820,000 | -400,000 | 2.68% | 17,003,800 |
| 2025-03-18 | 2025-03-14 | 0.610 | 29,220,000 | +160,000 | 2.72% | 17,824,200 |
| 2025-03-17 | 2025-03-13 | 0.650 | 29,060,000 | -535,000 | 2.70% | 18,889,000 |
| 2025-03-14 | 2025-03-12 | 0.670 | 29,595,000 | +55,000 | 2.75% | 19,828,650 |
| 2025-03-13 | 2025-03-11 | 0.760 | 29,540,000 | -260,000 | 2.75% | 22,450,400 |
| 2025-03-12 | 2025-03-10 | 0.750 | 29,800,000 | -210,000 | 2.77% | 22,350,000 |
| 2025-03-11 | 2025-03-07 | 0.770 | 30,010,000 | -305,000 | 2.79% | 23,107,700 |
| 2025-03-10 | 2025-03-06 | 0.780 | 30,315,000 | +5,000 | 2.82% | 23,645,700 |
| 2025-03-07 | 2025-03-05 | 0.770 | 30,310,000 | -400,000 | 2.82% | 23,338,700 |
| 2025-03-06 | 2025-03-04 | 0.770 | 30,710,000 | -490,000 | 2.86% | 23,646,700 |
| 2025-02-24 | 2025-02-20 | 0.760 | 31,200,000 | +5,000 | 2.90% | 23,712,000 |
| 2025-02-21 | 2025-02-19 | 0.770 | 31,195,000 | +10,000 | 2.90% | 24,020,150 |
| 2025-02-19 | 2025-02-17 | 0.750 | 31,185,000 | -20,000 | 2.90% | 23,388,750 |
| 2025-02-18 | 2025-02-14 | 0.770 | 31,205,000 | -320,000 | 2.90% | 24,027,850 |
| 2025-02-17 | 2025-02-13 | 0.800 | 31,525,000 | +5,000 | 2.93% | 25,220,000 |
| 2025-02-14 | 2025-02-12 | 0.780 | 31,520,000 | -30,000 | 2.93% | 24,585,600 |
| 2025-02-11 | 2025-02-07 | 0.810 | 31,550,000 | +25,000 | 2.93% | 25,555,500 |
| 2025-02-10 | 2025-02-06 | 0.880 | 31,525,000 | -100,000 | 2.93% | 27,742,000 |
| 2025-02-07 | 2025-02-05 | 0.860 | 31,625,000 | -475,000 | 2.94% | 27,197,500 |
| 2025-02-06 | 2025-02-04 | 0.840 | 32,100,000 | +50,000 | 2.99% | 26,964,000 |
| 2025-02-05 | 2025-02-03 | 0.770 | 32,050,000 | -15,000 | 2.98% | 24,678,500 |
| 2025-02-04 | 2025-01-28 | 0.740 | 32,065,000 | -535,000 | 2.98% | 23,728,100 |
| 2025-01-27 | 2025-01-23 | 0.720 | 32,600,000 | -595,000 | 3.03% | 23,472,000 |
| 2025-01-23 | 2025-01-21 | 0.710 | 33,195,000 | +10,000 | 3.09% | 23,568,450 |
| 2025-01-22 | 2025-01-20 | 0.710 | 33,185,000 | +95,000 | 3.09% | 23,561,350 |
| 2025-01-21 | 2025-01-17 | 0.700 | 33,090,000 | -355,000 | 3.08% | 23,163,000 |
| 2025-01-20 | 2025-01-16 | 0.660 | 33,445,000 | -110,000 | 3.11% | 22,073,700 |
| 2025-01-17 | 2025-01-15 | 0.650 | 33,555,000 | -660,000 | 3.12% | 21,810,750 |
| 2025-01-16 | 2025-01-14 | 0.660 | 34,215,000 | -30,000 | 3.18% | 22,581,900 |
| 2025-01-15 | 2025-01-13 | 0.620 | 34,245,000 | -485,000 | 3.19% | 21,231,900 |
| 2025-01-14 | 2025-01-10 | 0.610 | 34,730,000 | +5,000 | 3.23% | 21,185,300 |
| 2025-01-13 | 2025-01-09 | 0.620 | 34,725,000 | -90,000 | 3.23% | 21,529,500 |
| 2025-01-09 | 2025-01-07 | 0.620 | 34,815,000 | +5,000 | 3.24% | 21,585,300 |
| 2025-01-08 | 2025-01-06 | 0.620 | 34,810,000 | +55,000 | 3.24% | 21,582,200 |
| 2025-01-03 | 2024-12-31 | 0.690 | 34,755,000 | -50,000 | 3.23% | 23,980,950 |
| 2025-01-02 | 2024-12-27 | 0.600 | 34,805,000 | +70,000 | 3.24% | 20,883,000 |
| 2024-12-27 | 2024-12-20 | 0.540 | 34,735,000 | +30,000 | 3.23% | 18,756,900 |
| 2024-12-10 | 2024-12-06 | 0.570 | 34,705,000 | +5,000 | 3.23% | 19,781,850 |
| 2024-12-09 | 2024-12-05 | 0.570 | 34,700,000 | -60,000 | 3.23% | 19,779,000 |
| 2024-12-06 | 2024-12-04 | 0.570 | 34,760,000 | +5,000 | 3.23% | 19,813,200 |
| 2024-12-04 | 2024-12-02 | 0.590 | 34,755,000 | -50,000 | 3.23% | 20,505,450 |
| 2024-11-28 | 2024-11-26 | 0.580 | 34,805,000 | +5,000 | 3.24% | 20,186,900 |
| 2024-11-27 | 2024-11-25 | 0.580 | 34,800,000 | +25,000 | 3.24% | 20,184,000 |
| 2024-11-26 | 2024-11-22 | 0.600 | 34,775,000 | +5,000 | 3.23% | 20,865,000 |
| 2024-11-25 | 2024-11-21 | 0.620 | 34,770,000 | -55,000 | 3.23% | 21,557,400 |
| 2024-11-22 | 2024-11-20 | 0.620 | 34,825,000 | +70,000 | 3.24% | 21,591,500 |
| 2024-11-21 | 2024-11-19 | 0.610 | 34,755,000 | +85,000 | 3.23% | 21,200,550 |
| 2024-11-18 | 2024-11-14 | 0.580 | 34,670,000 | -25,000 | 3.22% | 20,108,600 |
| 2024-11-15 | 2024-11-13 | 0.590 | 34,695,000 | -170,000 | 3.23% | 20,470,050 |
| 2024-11-14 | 2024-11-12 | 0.610 | 34,865,000 | +5,000 | 3.24% | 21,267,650 |
| 2024-11-12 | 2024-11-08 | 0.650 | 34,860,000 | +70,000 | 3.24% | 22,659,000 |
| 2024-11-11 | 2024-11-07 | 0.660 | 34,790,000 | -175,000 | 3.24% | 22,961,400 |
| 2024-11-08 | 2024-11-06 | 0.650 | 34,965,000 | +40,000 | 3.25% | 22,727,250 |
| 2024-11-07 | 2024-11-05 | 0.650 | 34,925,000 | +345,000 | 3.25% | 22,701,250 |
| 2024-11-06 | 2024-11-04 | 0.630 | 34,580,000 | -30,000 | 3.22% | 21,785,400 |
| 2024-11-04 | 2024-10-31 | 0.630 | 34,610,000 | +5,000 | 3.22% | 21,804,300 |
| 2024-11-01 | 2024-10-30 | 0.620 | 34,605,000 | +20,000 | 3.22% | 21,455,100 |
| 2024-10-31 | 2024-10-29 | 0.610 | 34,585,000 | +90,000 | 3.22% | 21,096,850 |
| 2024-10-29 | 2024-10-25 | 0.630 | 34,495,000 | -5,000 | 3.21% | 21,731,850 |
| 2024-10-28 | 2024-10-24 | 0.620 | 34,500,000 | -80,000 | 3.21% | 21,390,000 |
| 2024-10-25 | 2024-10-23 | 0.640 | 34,580,000 | -535,000 | 3.22% | 22,131,200 |
| 2024-10-24 | 2024-10-22 | 0.640 | 35,115,000 | -10,000 | 3.27% | 22,473,600 |
| 2024-10-23 | 2024-10-21 | 0.630 | 35,125,000 | +165,000 | 3.27% | 22,128,750 |
| 2024-10-22 | 2024-10-18 | 0.580 | 34,960,000 | -70,000 | 3.25% | 20,276,800 |
| 2024-10-21 | 2024-10-17 | 0.560 | 35,030,000 | -80,000 | 3.26% | 19,616,800 |
| 2024-10-14 | 2024-10-09 | 0.510 | 35,110,000 | -5,000 | 3.27% | 17,906,100 |
| 2024-10-08 | 2024-10-04 | 0.510 | 35,115,000 | -40,000 | 3.27% | 17,908,650 |
| 2024-10-04 | 2024-10-02 | 0.520 | 35,155,000 | -30,000 | 3.27% | 18,280,600 |
| 2024-10-03 | 2024-09-30 | 0.520 | 35,185,000 | +15,000 | 3.27% | 18,296,200 |
| 2024-10-02 | 2024-09-27 | 0.520 | 35,170,000 | +40,000 | 3.27% | 18,288,400 |
| 2024-09-30 | 2024-09-26 | 0.510 | 35,130,000 | +210,000 | 3.27% | 17,916,300 |
| 2024-09-27 | 2024-09-25 | 0.510 | 34,920,000 | -320,000 | 3.25% | 17,809,200 |
| 2024-09-26 | 2024-09-24 | 0.510 | 35,240,000 | +885,000 | 3.28% | 17,972,400 |
| 2024-09-25 | 2024-09-23 | 0.500 | 34,355,000 | +190,000 | 3.20% | 17,177,500 |
| 2024-09-24 | 2024-09-20 | 0.490 | 34,165,000 | +815,000 | 3.18% | 16,740,850 |
| 2024-09-23 | 2024-09-19 | 0.480 | 33,350,000 | +465,000 | 3.10% | 16,008,000 |
| 2024-09-20 | 2024-09-17 | 0.475 | 32,885,000 | +895,000 | 3.06% | 15,620,375 |
| 2024-09-19 | 2024-09-16 | 0.470 | 31,990,000 | -525,000 | 2.98% | 15,035,300 |
| 2024-09-17 | 2024-09-13 | 0.460 | 32,515,000 | +200,000 | 3.02% | 14,956,900 |
| 2024-09-16 | 2024-09-12 | 0.450 | 32,315,000 | +165,000 | 3.01% | 14,541,750 |
| 2024-09-13 | 2024-09-11 | 0.440 | 32,150,000 | -355,000 | 2.99% | 14,146,000 |
| 2024-09-12 | 2024-09-10 | 0.445 | 32,505,000 | +500,000 | 3.02% | 14,464,725 |
| 2024-09-11 | 2024-09-09 | 0.440 | 32,005,000 | +420,000 | 2.98% | 14,082,200 |
| 2024-09-10 | 2024-09-05 | 0.450 | 31,585,000 | +530,000 | 2.94% | 14,213,250 |
| 2024-09-09 | 2024-09-04 | 0.445 | 31,055,000 | -360,000 | 2.89% | 13,819,475 |
| 2024-09-05 | 2024-09-03 | 0.440 | 31,415,000 | +745,000 | 2.92% | 13,822,600 |
| 2024-09-04 | 2024-09-02 | 0.430 | 30,670,000 | -670,000 | 2.85% | 13,188,100 |
| 2024-09-03 | 2024-08-30 | 0.440 | 31,340,000 | -380,000 | 2.92% | 13,789,600 |
| 2024-09-02 | 2024-08-29 | 0.430 | 31,720,000 | -410,000 | 2.95% | 13,639,600 |
| 2024-08-30 | 2024-08-28 | 0.430 | 32,130,000 | -5,000 | 2.99% | 13,815,900 |
| 2024-08-29 | 2024-08-27 | 0.430 | 32,135,000 | +5,000 | 2.99% | 13,818,050 |
| 2024-08-26 | 2024-08-22 | 0.435 | 32,130,000 | -30,000 | 2.99% | 13,976,550 |
| 2024-08-23 | 2024-08-21 | 0.440 | 32,160,000 | +35,000 | 2.99% | 14,150,400 |
| 2024-08-08 | 2024-08-06 | 0.445 | 32,125,000 | -5,000 | 2.99% | 14,295,625 |
| 2024-08-07 | 2024-08-05 | 0.435 | 32,130,000 | +10,000 | 2.99% | 13,976,550 |
| 2024-08-01 | 2024-07-30 | 0.470 | 32,120,000 | +40,000 | 2.99% | 15,096,400 |
| 2024-07-31 | 2024-07-29 | 0.450 | 32,080,000 | +20,000 | 2.98% | 14,436,000 |
| 2024-07-30 | 2024-07-26 | 0.445 | 32,060,000 | +5,000 | 2.98% | 14,266,700 |
| 2024-07-25 | 2024-07-23 | 0.455 | 32,055,000 | +55,000 | 2.98% | 14,585,025 |
| 2024-07-18 | 2024-07-16 | 0.455 | 32,000,000 | -10,000 | 2.98% | 14,560,000 |
| 2024-07-09 | 2024-07-05 | 0.485 | 32,010,000 | +325,000 | 2.98% | 15,524,850 |
| 2024-07-05 | 2024-07-03 | 0.495 | 31,685,000 | +475,000 | 2.95% | 15,684,075 |
| 2024-07-04 | 2024-07-02 | 0.485 | 31,210,000 | -30,000 | 2.90% | 15,136,850 |
| 2024-07-03 | 2024-06-28 | 0.490 | 31,240,000 | -440,000 | 2.91% | 15,307,600 |
| 2024-07-02 | 2024-06-27 | 0.475 | 31,680,000 | -90,000 | 2.95% | 15,048,000 |
| 2024-06-28 | 2024-06-26 | 0.490 | 31,770,000 | +400,000 | 2.96% | 15,567,300 |
| 2024-06-27 | 2024-06-25 | 0.460 | 31,370,000 | +400,000 | 2.92% | 14,430,200 |
| 2024-06-24 | 2024-06-20 | 0.460 | 30,970,000 | +110,000 | 2.88% | 14,246,200 |
| 2024-06-20 | 2024-06-18 | 0.450 | 30,860,000 | +330,000 | 2.87% | 13,887,000 |
| 2024-06-19 | 2024-06-17 | 0.445 | 30,530,000 | +5,000 | 2.84% | 13,585,850 |
| 2024-06-18 | 2024-06-14 | 0.440 | 30,525,000 | +325,000 | 2.84% | 13,431,000 |
| 2024-06-17 | 2024-06-13 | 0.435 | 30,200,000 | +710,000 | 2.81% | 13,137,000 |
| 2024-06-07 | 2024-06-05 | 0.440 | 29,490,000 | -15,000 | 2.74% | 12,975,600 |
| 2024-06-05 | 2024-06-03 | 0.475 | 29,505,000 | +15,000 | 2.74% | 14,014,875 |
| 2024-05-28 | 2024-05-24 | 0.450 | 29,490,000 | -5,000 | 2.74% | 13,270,500 |
| 2024-05-27 | 2024-05-23 | 0.435 | 29,495,000 | +5,000 | 2.74% | 12,830,325 |
| 2024-05-22 | 2024-05-20 | 0.445 | 29,490,000 | -5,000 | 2.74% | 13,123,050 |
| 2024-05-17 | 2024-05-14 | 0.440 | 29,495,000 | +6,120,000 | 2.74% | 12,977,800 |
| 2024-05-07 | 2024-05-03 | 0.430 | 23,375,000 | -10,000 | 2.17% | 10,051,250 |
| 2024-05-06 | 2024-05-02 | 0.430 | 23,385,000 | +120,000 | 2.18% | 10,055,550 |
| 2024-05-03 | 2024-04-30 | 0.425 | 23,265,000 | -5,000 | 2.16% | 9,887,625 |
| 2024-05-02 | 2024-04-29 | 0.430 | 23,270,000 | +350,000 | 2.16% | 10,006,100 |
| 2024-04-30 | 2024-04-26 | 0.430 | 22,920,000 | +300,000 | 2.13% | 9,855,600 |
| 2024-04-26 | 2024-04-24 | 0.420 | 22,620,000 | +400,000 | 2.10% | 9,500,400 |
| 2024-04-17 | 2024-04-15 | 0.410 | 22,220,000 | -25,000 | 2.07% | 9,110,200 |
| 2024-04-09 | 2024-04-05 | 0.425 | 22,245,000 | +65,000 | 2.07% | 9,454,125 |
| 2024-03-27 | 2024-03-25 | 0.420 | 22,180,000 | +5,000 | 2.06% | 9,315,600 |
| 2024-03-21 | 2024-03-19 | 0.420 | 22,175,000 | +5,000 | 2.06% | 9,313,500 |
| 2024-03-19 | 2024-03-15 | 0.435 | 22,170,000 | -5,000 | 2.06% | 9,643,950 |
| 2024-03-18 | 2024-03-14 | 0.460 | 22,175,000 | +25,000 | 2.06% | 10,200,500 |
| 2024-03-15 | 2024-03-13 | 0.480 | 22,150,000 | -55,000 | 2.06% | 10,632,000 |
| 2024-03-14 | 2024-03-12 | 0.480 | 22,205,000 | -5,000 | 2.07% | 10,658,400 |
| 2024-03-11 | 2024-03-07 | 0.470 | 22,210,000 | -5,000 | 2.07% | 10,438,700 |
| 2024-03-08 | 2024-03-06 | 0.475 | 22,215,000 | +5,000 | 2.07% | 10,552,125 |
| 2024-03-07 | 2024-03-05 | 0.465 | 22,210,000 | -10,000 | 2.07% | 10,327,650 |
| 2024-03-06 | 2024-03-04 | 0.465 | 22,220,000 | +40,000 | 2.07% | 10,332,300 |
| 2024-02-29 | 2024-02-27 | 0.460 | 22,180,000 | +5,000 | 2.06% | 10,202,800 |
| 2024-02-28 | 2024-02-26 | 0.465 | 22,175,000 | +420,000 | 2.06% | 10,311,375 |
| 2024-02-27 | 2024-02-23 | 0.470 | 21,755,000 | +645,000 | 2.02% | 10,224,850 |
| 2024-02-26 | 2024-02-22 | 0.465 | 21,110,000 | -85,000 | 1.96% | 9,816,150 |
| 2024-02-23 | 2024-02-21 | 0.460 | 21,195,000 | -180,000 | 1.97% | 9,749,700 |
| 2024-02-21 | 2024-02-19 | 0.460 | 21,375,000 | -100,000 | 1.99% | 9,832,500 |
| 2024-02-19 | 2024-02-15 | 0.450 | 21,475,000 | +5,000 | 2.00% | 9,663,750 |
| 2024-02-15 | 2024-02-09 | 0.450 | 21,470,000 | -5,000 | 2.00% | 9,661,500 |
| 2024-02-14 | 2024-02-07 | 0.455 | 21,475,000 | -30,000 | 2.00% | 9,771,125 |
| 2024-02-08 | 2024-02-06 | 0.450 | 21,505,000 | -80,000 | 2.00% | 9,677,250 |
| 2024-02-06 | 2024-02-02 | 0.445 | 21,585,000 | -20,000 | 2.01% | 9,605,325 |
| 2024-02-02 | 2024-01-31 | 0.440 | 21,605,000 | -5,000 | 2.01% | 9,506,200 |
| 2024-02-01 | 2024-01-30 | 0.440 | 21,610,000 | -5,000 | 2.01% | 9,508,400 |
| 2024-01-31 | 2024-01-29 | 0.435 | 21,615,000 | -25,000 | 2.01% | 9,402,525 |
| 2024-01-30 | 2024-01-26 | 0.445 | 21,640,000 | +5,000 | 2.01% | 9,629,800 |
| 2024-01-29 | 2024-01-25 | 0.440 | 21,635,000 | -5,000 | 2.01% | 9,519,400 |
| 2024-01-26 | 2024-01-24 | 0.440 | 21,640,000 | -5,000 | 2.01% | 9,521,600 |
| 2024-01-25 | 2024-01-23 | 0.430 | 21,645,000 | +5,000 | 2.01% | 9,307,350 |
| 2024-01-24 | 2024-01-22 | 0.435 | 21,640,000 | +5,000 | 2.01% | 9,413,400 |
| 2024-01-23 | 2024-01-19 | 0.440 | 21,635,000 | -50,000 | 2.01% | 9,519,400 |
| 2024-01-19 | 2024-01-17 | 0.450 | 21,685,000 | -130,000 | 2.02% | 9,758,250 |
| 2024-01-16 | 2024-01-12 | 0.440 | 21,815,000 | -200,000 | 2.03% | 9,598,600 |
| 2024-01-15 | 2024-01-11 | 0.435 | 22,015,000 | -65,000 | 2.05% | 9,576,525 |
| 2024-01-11 | 2024-01-09 | 0.440 | 22,080,000 | -5,000 | 2.05% | 9,715,200 |
| 2024-01-02 | 2023-12-28 | 0.425 | 22,085,000 | +515,000 | 2.05% | 9,386,125 |
| 2023-12-29 | 2023-12-27 | 0.425 | 21,570,000 | -5,000 | 2.01% | 9,167,250 |
| 2023-12-28 | 2023-12-22 | 0.425 | 21,575,000 | -40,000 | 2.01% | 9,169,375 |
| 2023-12-20 | 2023-12-18 | 0.425 | 21,615,000 | +545,000 | 2.01% | 9,186,375 |
| 2023-12-19 | 2023-12-15 | 0.420 | 21,070,000 | +620,000 | 1.96% | 8,849,400 |
| 2023-12-18 | 2023-12-14 | 0.420 | 20,450,000 | +250,000 | 1.90% | 8,589,000 |
| 2023-12-14 | 2023-12-12 | 0.415 | 20,200,000 | +5,000 | 1.88% | 8,383,000 |
| 2023-12-12 | 2023-12-08 | 0.420 | 20,195,000 | +355,000 | 1.88% | 8,481,900 |
| 2023-12-08 | 2023-12-06 | 0.420 | 19,840,000 | -40,000 | 1.85% | 8,332,800 |
| 2023-12-05 | 2023-12-01 | 0.415 | 19,880,000 | +500,000 | 1.85% | 8,250,200 |
| 2023-12-04 | 2023-11-30 | 0.415 | 19,380,000 | -10,000 | 1.80% | 8,042,700 |
| 2023-11-24 | 2023-11-22 | 0.410 | 19,390,000 | -45,000 | 1.80% | 7,949,900 |
| 2023-11-23 | 2023-11-21 | 0.410 | 19,435,000 | +100,000 | 1.81% | 7,968,350 |
| 2023-11-21 | 2023-11-17 | 0.425 | 19,335,000 | -140,000 | 1.80% | 8,217,375 |
| 2023-11-20 | 2023-11-16 | 0.430 | 19,475,000 | -40,000 | 1.81% | 8,374,250 |
| 2023-11-14 | 2023-11-10 | 0.435 | 19,515,000 | -5,000 | 1.82% | 8,489,025 |
| 2023-11-10 | 2023-11-08 | 0.430 | 19,520,000 | -5,000 | 1.82% | 8,393,600 |
| 2023-11-09 | 2023-11-07 | 0.435 | 19,525,000 | -110,000 | 1.82% | 8,493,375 |
| 2023-11-08 | 2023-11-06 | 0.435 | 19,635,000 | -85,000 | 1.83% | 8,541,225 |
| 2023-11-07 | 2023-11-03 | 0.430 | 19,720,000 | -110,000 | 1.83% | 8,479,600 |
| 2023-11-06 | 2023-11-02 | 0.430 | 19,830,000 | -105,000 | 1.84% | 8,526,900 |
| 2023-11-01 | 2023-10-30 | 0.395 | 19,935,000 | -170,000 | 1.85% | 7,874,325 |
| 2023-10-31 | 2023-10-27 | 0.395 | 20,105,000 | +70,000 | 1.87% | 7,941,475 |
| 2023-10-30 | 2023-10-26 | 0.380 | 20,035,000 | -90,000 | 1.86% | 7,613,300 |
| 2023-10-27 | 2023-10-25 | 0.360 | 20,125,000 | +5,000 | 1.87% | 7,245,000 |
| 2023-10-18 | 2023-10-16 | 0.340 | 20,120,000 | -5,000 | 1.87% | 6,840,800 |
| 2023-10-16 | 2023-10-12 | 0.340 | 20,125,000 | -10,000 | 1.87% | 6,842,500 |
| 2023-10-12 | 2023-10-10 | 0.320 | 20,135,000 | +350,000 | 1.87% | 6,443,200 |
| 2023-10-09 | 2023-10-05 | 0.320 | 19,785,000 | +10,000 | 1.84% | 6,331,200 |
| 2023-10-06 | 2023-10-04 | 0.320 | 19,775,000 | +315,000 | 1.84% | 6,328,000 |
| 2023-10-04 | 2023-09-29 | 0.320 | 19,460,000 | +1,330,000 | 1.81% | 6,227,200 |
| 2023-09-29 | 2023-09-27 | 0.330 | 18,130,000 | +190,000 | 1.69% | 5,982,900 |
| 2023-09-28 | 2023-09-26 | 0.320 | 17,940,000 | +605,000 | 1.67% | 5,740,800 |
| 2023-09-26 | 2023-09-22 | 0.325 | 17,335,000 | -5,000 | 1.61% | 5,633,875 |
| 2023-09-25 | 2023-09-21 | 0.320 | 17,340,000 | +5,000 | 1.61% | 5,548,800 |
| 2023-09-18 | 2023-09-14 | 0.340 | 17,335,000 | -60,000 | 1.61% | 5,893,900 |
| 2023-09-15 | 2023-09-13 | 0.330 | 17,395,000 | +20,000 | 1.62% | 5,740,350 |
| 2023-09-14 | 2023-09-12 | 0.325 | 17,375,000 | +10,000 | 1.62% | 5,646,875 |
| 2023-09-13 | 2023-09-11 | 0.325 | 17,365,000 | -60,000 | 1.62% | 5,643,625 |
| 2023-09-12 | 2023-09-07 | 0.335 | 17,425,000 | -5,000 | 1.62% | 5,837,375 |
| 2023-09-11 | 2023-09-06 | 0.335 | 17,430,000 | -55,000 | 1.62% | 5,839,050 |
| 2023-09-07 | 2023-09-05 | 0.335 | 17,485,000 | -10,000 | 1.63% | 5,857,475 |
| 2023-09-06 | 2023-09-04 | 0.345 | 17,495,000 | +25,000 | 1.63% | 6,035,775 |
| 2023-09-05 | 2023-08-31 | 0.350 | 17,470,000 | -25,000 | 1.62% | 6,114,500 |
| 2023-08-28 | 2023-08-24 | 0.335 | 17,495,000 | +10,000 | 1.63% | 5,860,825 |
| 2023-08-23 | 2023-08-21 | 0.345 | 17,485,000 | +5,000 | 1.63% | 6,032,325 |
| 2023-08-22 | 2023-08-18 | 0.370 | 17,480,000 | +695,000 | 1.63% | 6,467,600 |
| 2023-08-21 | 2023-08-17 | 0.385 | 16,785,000 | +35,000 | 1.56% | 6,462,225 |
| 2023-08-18 | 2023-08-16 | 0.395 | 16,750,000 | +75,000 | 1.56% | 6,616,250 |
| 2023-08-14 | 2023-08-10 | 0.420 | 16,675,000 | -5,000 | 1.55% | 7,003,500 |
| 2023-08-04 | 2023-08-02 | 0.435 | 16,680,000 | -5,000 | 1.55% | 7,255,800 |
| 2023-08-02 | 2023-07-31 | 0.435 | 16,685,000 | -20,000 | 1.55% | 7,257,975 |
| 2023-07-28 | 2023-07-26 | 0.430 | 16,705,000 | +30,000 | 1.55% | 7,183,150 |
| 2023-07-21 | 2023-07-19 | 0.435 | 16,675,000 | -135,000 | 1.55% | 7,253,625 |
| 2023-07-20 | 2023-07-18 | 0.430 | 16,810,000 | -130,000 | 1.56% | 7,228,300 |
| 2023-07-14 | 2023-07-12 | 0.430 | 16,940,000 | -120,000 | 1.58% | 7,284,200 |
| 2023-07-13 | 2023-07-11 | 0.425 | 17,060,000 | -75,000 | 1.59% | 7,250,500 |
| 2023-07-12 | 2023-07-10 | 0.425 | 17,135,000 | -80,000 | 1.59% | 7,282,375 |
| 2023-07-06 | 2023-07-04 | 0.425 | 17,215,000 | -180,000 | 1.60% | 7,316,375 |
| 2023-07-05 | 2023-07-03 | 0.420 | 17,395,000 | -470,000 | 1.62% | 7,305,900 |
| 2023-07-04 | 2023-06-30 | 0.435 | 17,865,000 | +405,000 | 1.66% | 7,771,275 |
| 2023-07-03 | 2023-06-29 | 0.425 | 17,460,000 | +550,000 | 1.62% | 7,420,500 |
| 2023-06-30 | 2023-06-28 | 0.425 | 16,910,000 | +1,075,000 | 1.57% | 7,186,750 |
| 2023-06-29 | 2023-06-27 | 0.415 | 15,835,000 | +820,000 | 1.47% | 6,571,525 |
| 2023-06-23 | 2023-06-20 | 0.425 | 15,015,000 | -25,000 | 1.40% | 6,381,375 |
| 2023-06-16 | 2023-06-14 | 0.415 | 15,040,000 | -15,000 | 1.40% | 6,241,600 |
| 2023-06-15 | 2023-06-13 | 0.425 | 15,055,000 | +170,000 | 1.40% | 6,398,375 |
| 2023-06-14 | 2023-06-12 | 0.410 | 14,885,000 | +5,000 | 1.38% | 6,102,850 |
| 2023-06-13 | 2023-06-09 | 0.410 | 14,880,000 | +690,000 | 1.38% | 6,100,800 |
| 2023-06-12 | 2023-06-08 | 0.415 | 14,190,000 | +630,000 | 1.32% | 5,888,850 |
| 2023-06-09 | 2023-06-07 | 0.435 | 13,560,000 | +130,000 | 1.26% | 5,898,600 |
| 2023-06-08 | 2023-06-06 | 0.440 | 13,430,000 | +40,000 | 1.25% | 5,909,200 |
| 2023-06-02 | 2023-05-31 | 0.415 | 13,390,000 | -215,000 | 1.25% | 5,556,850 |
| 2023-06-01 | 2023-05-30 | 0.400 | 13,605,000 | +15,000 | 1.27% | 5,442,000 |
| 2023-05-30 | 2023-05-25 | 0.400 | 13,590,000 | +5,000 | 1.26% | 5,436,000 |
| 2023-05-29 | 2023-05-24 | 0.400 | 13,585,000 | +5,000 | 1.26% | 5,434,000 |
| 2023-05-24 | 2023-05-22 | 0.400 | 13,580,000 | -10,000 | 1.26% | 5,432,000 |
| 2023-05-22 | 2023-05-18 | 0.400 | 13,590,000 | +5,000 | 1.26% | 5,436,000 |
| 2023-05-18 | 2023-05-16 | 0.405 | 13,585,000 | -10,000 | 1.26% | 5,501,925 |
| 2023-05-12 | 2023-05-10 | 0.400 | 13,595,000 | -20,000 | 1.26% | 5,438,000 |
| 2023-05-10 | 2023-05-08 | 0.400 | 13,615,000 | +5,000 | 1.27% | 5,446,000 |
| 2023-05-05 | 2023-05-03 | 0.415 | 13,610,000 | -20,000 | 1.27% | 5,648,150 |
| 2023-05-04 | 2023-05-02 | 0.425 | 13,630,000 | -165,000 | 1.27% | 5,792,750 |
| 2023-05-03 | 2023-04-28 | 0.420 | 13,795,000 | -10,000 | 1.28% | 5,793,900 |
| 2023-05-02 | 2023-04-27 | 0.400 | 13,805,000 | -15,000 | 1.28% | 5,522,000 |
| 2023-04-28 | 2023-04-26 | 0.395 | 13,820,000 | +15,000 | 1.29% | 5,458,900 |
| 2023-04-24 | 2023-04-20 | 0.425 | 13,805,000 | -10,000 | 1.28% | 5,867,125 |
| 2023-04-19 | 2023-04-17 | 0.425 | 13,815,000 | -15,000 | 1.28% | 5,871,375 |
| 2023-04-14 | 2023-04-12 | 0.400 | 13,830,000 | +145,000 | 1.29% | 5,532,000 |
| 2023-04-12 | 2023-04-06 | 0.405 | 13,685,000 | -1,000,000 | 1.27% | 5,542,425 |
| 2023-04-06 | 2023-04-03 | 0.420 | 14,685,000 | +25,000 | 1.37% | 6,167,700 |
| 2023-03-31 | 2023-03-29 | 0.385 | 14,660,000 | +1,000,000 | 1.36% | 5,644,100 |
| 2023-03-29 | 2023-03-27 | 0.385 | 13,660,000 | +10,000 | 1.27% | 5,259,100 |
| 2023-03-24 | 2023-03-22 | 0.385 | 13,650,000 | -15,000 | 1.27% | 5,255,250 |
| 2023-03-22 | 2023-03-20 | 0.385 | 13,665,000 | +20,000 | 1.27% | 5,261,025 |
| 2023-03-20 | 2023-03-16 | 0.395 | 13,645,000 | -10,000 | 1.27% | 5,389,775 |
| 2023-03-16 | 2023-03-14 | 0.405 | 13,655,000 | -35,000 | 1.27% | 5,530,275 |
| 2023-03-14 | 2023-03-10 | 0.400 | 13,690,000 | -40,000 | 1.27% | 5,476,000 |
| 2023-03-10 | 2023-03-08 | 0.395 | 13,730,000 | +120,000 | 1.28% | 5,423,350 |
| 2023-03-09 | 2023-03-07 | 0.410 | 13,610,000 | +10,000 | 1.27% | 5,580,100 |
| 2023-03-08 | 2023-03-06 | 0.420 | 13,600,000 | -55,000 | 1.26% | 5,712,000 |
| 2023-03-07 | 2023-03-03 | 0.430 | 13,655,000 | +25,000 | 1.27% | 5,871,650 |
| 2023-02-28 | 2023-02-24 | 0.415 | 13,630,000 | +5,000 | 1.27% | 5,656,450 |
| 2023-02-27 | 2023-02-23 | 0.415 | 13,625,000 | +20,000 | 1.27% | 5,654,375 |
| 2023-02-23 | 2023-02-21 | 0.410 | 13,605,000 | -105,000 | 1.27% | 5,578,050 |
| 2023-02-22 | 2023-02-20 | 0.430 | 13,710,000 | +25,000 | 1.28% | 5,895,300 |
| 2023-02-21 | 2023-02-17 | 0.440 | 13,685,000 | +35,000 | 1.27% | 6,021,400 |
| 2023-02-20 | 2023-02-16 | 0.440 | 13,650,000 | +10,000 | 1.27% | 6,006,000 |
| 2023-02-17 | 2023-02-15 | 0.435 | 13,640,000 | +15,000 | 1.27% | 5,933,400 |
| 2023-02-16 | 2023-02-14 | 0.440 | 13,625,000 | -15,000 | 1.27% | 5,995,000 |
| 2023-02-15 | 2023-02-13 | 0.440 | 13,640,000 | +65,000 | 1.27% | 6,001,600 |
| 2023-02-10 | 2023-02-08 | 0.450 | 13,575,000 | +5,000 | 1.26% | 6,108,750 |
| 2023-02-09 | 2023-02-07 | 0.440 | 13,570,000 | -5,000 | 1.26% | 5,970,800 |
| 2023-02-08 | 2023-02-06 | 0.435 | 13,575,000 | +65,000 | 1.26% | 5,905,125 |
| 2023-02-06 | 2023-02-02 | 0.450 | 13,510,000 | +10,000 | 1.26% | 6,079,500 |
| 2023-02-02 | 2023-01-31 | 0.450 | 13,500,000 | +65,000 | 1.26% | 6,075,000 |
| 2023-02-01 | 2023-01-30 | 0.460 | 13,435,000 | -50,000 | 1.25% | 6,180,100 |
| 2023-01-31 | 2023-01-27 | 0.470 | 13,485,000 | -55,000 | 1.25% | 6,337,950 |
| 2023-01-27 | 2023-01-20 | 0.460 | 13,540,000 | +30,000 | 1.26% | 6,228,400 |
| 2023-01-26 | 2023-01-19 | 0.450 | 13,510,000 | +15,000 | 1.26% | 6,079,500 |
| 2023-01-20 | 2023-01-18 | 0.450 | 13,495,000 | -70,000 | 1.26% | 6,072,750 |
| 2023-01-19 | 2023-01-17 | 0.435 | 13,565,000 | -10,000 | 1.26% | 5,900,775 |
| 2023-01-18 | 2023-01-16 | 0.420 | 13,575,000 | +30,000 | 1.26% | 5,701,500 |
| 2023-01-17 | 2023-01-13 | 0.435 | 13,545,000 | +50,000 | 1.26% | 5,892,075 |
| 2023-01-16 | 2023-01-12 | 0.435 | 13,495,000 | +55,000 | 1.26% | 5,870,325 |
| 2023-01-13 | 2023-01-11 | 0.445 | 13,440,000 | +50,000 | 1.25% | 5,980,800 |
| 2023-01-12 | 2023-01-10 | 0.450 | 13,390,000 | +20,000 | 1.25% | 6,025,500 |
| 2023-01-11 | 2023-01-09 | 0.450 | 13,370,000 | +55,000 | 1.24% | 6,016,500 |
| 2023-01-10 | 2023-01-06 | 0.450 | 13,315,000 | +55,000 | 1.24% | 5,991,750 |
| 2023-01-09 | 2023-01-05 | 0.445 | 13,260,000 | -210,000 | 1.23% | 5,900,700 |
| 2023-01-06 | 2023-01-04 | 0.435 | 13,470,000 | -20,000 | 1.25% | 5,859,450 |
| 2023-01-05 | 2023-01-03 | 0.435 | 13,490,000 | -15,000 | 1.25% | 5,868,150 |
| 2023-01-04 | 2022-12-30 | 0.430 | 13,505,000 | -50,000 | 1.26% | 5,807,150 |
| 2022-12-29 | 2022-12-23 | 0.410 | 13,555,000 | -100,000 | 1.26% | 5,557,550 |
| 2022-12-16 | 2022-12-14 | 0.395 | 13,655,000 | +5,000 | 1.27% | 5,393,725 |
| 2022-12-14 | 2022-12-12 | 0.390 | 13,650,000 | +20,000 | 1.27% | 5,323,500 |
| 2022-12-13 | 2022-12-09 | 0.410 | 13,630,000 | -40,000 | 1.27% | 5,588,300 |
| 2022-12-05 | 2022-12-01 | 0.365 | 13,670,000 | +40,000 | 1.27% | 4,989,550 |
| 2022-11-29 | 2022-11-25 | 0.355 | 13,630,000 | +5,000 | 1.27% | 4,838,650 |
| 2022-11-25 | 2022-11-23 | 0.355 | 13,625,000 | +35,000 | 1.27% | 4,836,875 |
| 2022-11-24 | 2022-11-22 | 0.355 | 13,590,000 | -5,000 | 1.26% | 4,824,450 |
| 2022-11-23 | 2022-11-21 | 0.360 | 13,595,000 | -35,000 | 1.26% | 4,894,200 |
| 2022-11-22 | 2022-11-18 | 0.385 | 13,630,000 | -35,000 | 1.27% | 5,247,550 |
| 2022-11-18 | 2022-11-16 | 0.375 | 13,665,000 | +10,000 | 1.27% | 5,124,375 |
| 2022-11-17 | 2022-11-15 | 0.370 | 13,655,000 | -55,000 | 1.27% | 5,052,350 |
| 2022-11-14 | 2022-11-10 | 0.355 | 13,710,000 | +65,000 | 1.28% | 4,867,050 |
| 2022-11-04 | 2022-11-02 | 0.355 | 13,645,000 | +305,000 | 1.27% | 4,843,975 |
| 2022-11-03 | 2022-11-01 | 0.350 | 13,340,000 | -375,000 | 1.24% | 4,669,000 |
| 2022-11-02 | 2022-10-31 | 0.340 | 13,715,000 | +10,000 | 1.28% | 4,663,100 |
| 2022-11-01 | 2022-10-28 | 0.335 | 13,705,000 | -60,000 | 1.27% | 4,591,175 |
| 2022-10-28 | 2022-10-26 | 0.325 | 13,765,000 | +300,000 | 1.28% | 4,473,625 |
| 2022-10-27 | 2022-10-25 | 0.325 | 13,465,000 | -10,000 | 1.25% | 4,376,125 |
| 2022-10-26 | 2022-10-24 | 0.320 | 13,475,000 | +360,000 | 1.25% | 4,312,000 |
| 2022-10-25 | 2022-10-21 | 0.325 | 13,115,000 | +300,000 | 1.22% | 4,262,375 |
| 2022-10-24 | 2022-10-20 | 0.325 | 12,815,000 | +20,000 | 1.19% | 4,164,875 |
| 2022-10-21 | 2022-10-19 | 0.340 | 12,795,000 | +5,000 | 1.19% | 4,350,300 |
| 2022-10-18 | 2022-10-14 | 0.345 | 12,790,000 | +290,000 | 1.19% | 4,412,550 |
| 2022-10-14 | 2022-10-12 | 0.340 | 12,500,000 | +295,000 | 1.16% | 4,250,000 |
| 2022-10-13 | 2022-10-11 | 0.340 | 12,205,000 | +560,000 | 1.14% | 4,149,700 |
| 2022-10-11 | 2022-10-07 | 0.350 | 11,645,000 | +5,000 | 1.08% | 4,075,750 |
| 2022-10-10 | 2022-10-06 | 0.350 | 11,640,000 | -25,000 | 1.08% | 4,074,000 |
| 2022-10-07 | 2022-10-05 | 0.350 | 11,665,000 | -150,000 | 1.09% | 4,082,750 |
| 2022-10-06 | 2022-10-03 | 0.345 | 11,815,000 | +540,000 | 1.10% | 4,076,175 |
| 2022-10-05 | 2022-09-30 | 0.335 | 11,275,000 | -35,000 | 1.05% | 3,777,125 |
| 2022-09-30 | 2022-09-28 | 0.340 | 11,310,000 | -35,000 | 1.05% | 3,845,400 |
| 2022-09-29 | 2022-09-27 | 0.340 | 11,345,000 | +10,000 | 1.06% | 3,857,300 |
| 2022-09-23 | 2022-09-21 | 0.350 | 11,335,000 | -30,000 | 1.05% | 3,967,250 |
| 2022-09-22 | 2022-09-20 | 0.355 | 11,365,000 | +255,000 | 1.06% | 4,034,575 |
| 2022-09-20 | 2022-09-16 | 0.355 | 11,110,000 | -10,000 | 1.03% | 3,944,050 |
| 2022-09-19 | 2022-09-15 | 0.350 | 11,120,000 | +280,000 | 1.03% | 3,892,000 |
| 2022-09-15 | 2022-09-13 | 0.345 | 10,840,000 | +265,000 | 1.01% | 3,739,800 |
| 2022-09-08 | 2022-09-06 | 0.345 | 10,575,000 | +430,000 | 0.98% | 3,648,375 |
| 2022-09-05 | 2022-09-01 | 0.365 | 10,145,000 | +20,000 | 0.94% | 3,702,925 |
| 2022-09-01 | 2022-08-30 | 0.360 | 10,125,000 | +275,000 | 0.94% | 3,645,000 |
| 2022-08-31 | 2022-08-29 | 0.365 | 9,850,000 | -5,000 | 0.92% | 3,595,250 |
| 2022-08-30 | 2022-08-26 | 0.360 | 9,855,000 | +285,000 | 0.92% | 3,547,800 |
| 2022-08-26 | 2022-08-24 | 0.355 | 9,570,000 | -5,000 | 0.89% | 3,397,350 |
| 2022-08-25 | 2022-08-23 | 0.355 | 9,575,000 | -10,000 | 0.89% | 3,399,125 |
| 2022-08-24 | 2022-08-22 | 0.360 | 9,585,000 | -5,000 | 0.89% | 3,450,600 |
| 2022-08-23 | 2022-08-19 | 0.360 | 9,590,000 | -5,000 | 0.89% | 3,452,400 |
| 2022-08-18 | 2022-08-16 | 0.375 | 9,595,000 | +330,000 | 0.89% | 3,598,125 |
| 2022-08-16 | 2022-08-12 | 0.395 | 9,265,000 | +25,000 | 0.86% | 3,659,675 |
| 2022-08-15 | 2022-08-11 | 0.365 | 9,240,000 | -415,000 | 0.86% | 3,372,600 |
| 2022-08-12 | 2022-08-10 | 0.385 | 9,655,000 | -2,290,000 | 0.90% | 3,717,175 |
| 2022-08-11 | 2022-08-09 | 0.410 | 11,945,000 | +280,000 | 1.11% | 4,897,450 |
| 2022-08-10 | 2022-08-08 | 0.410 | 11,665,000 | +5,000 | 1.09% | 4,782,650 |
| 2022-08-09 | 2022-08-05 | 0.410 | 11,660,000 | +110,000 | 1.08% | 4,780,600 |
| 2022-08-05 | 2022-08-03 | 0.405 | 11,550,000 | +430,000 | 1.07% | 4,677,750 |
| 2022-08-04 | 2022-08-02 | 0.410 | 11,120,000 | +5,000 | 1.03% | 4,559,200 |
| 2022-08-02 | 2022-07-29 | 0.430 | 11,115,000 | +115,000 | 1.03% | 4,779,450 |
| 2022-08-01 | 2022-07-28 | 0.430 | 11,000,000 | +15,000 | 1.02% | 4,730,000 |
| 2022-07-29 | 2022-07-27 | 0.430 | 10,985,000 | +85,000 | 1.02% | 4,723,550 |
| 2022-07-28 | 2022-07-26 | 0.430 | 10,900,000 | +95,000 | 1.01% | 4,687,000 |
| 2022-07-26 | 2022-07-22 | 0.460 | 10,805,000 | -5,000 | 1.01% | 4,970,300 |
| 2022-07-25 | 2022-07-21 | 0.460 | 10,810,000 | +105,000 | 1.01% | 4,972,600 |
| 2022-07-22 | 2022-07-20 | 0.435 | 10,705,000 | +45,000 | 1.00% | 4,656,675 |
| 2022-07-21 | 2022-07-19 | 0.440 | 10,660,000 | -135,000 | 0.99% | 4,690,400 |
| 2022-07-20 | 2022-07-18 | 0.470 | 10,795,000 | -100,000 | 1.00% | 5,073,650 |
| 2022-07-19 | 2022-07-15 | 0.470 | 10,895,000 | +30,000 | 1.01% | 5,120,650 |
| 2022-07-18 | 2022-07-14 | 0.465 | 10,865,000 | -125,000 | 1.01% | 5,052,225 |
| 2022-07-14 | 2022-07-12 | 0.460 | 10,990,000 | +20,000 | 1.02% | 5,055,400 |
| 2022-07-12 | 2022-07-08 | 0.460 | 10,970,000 | +590,000 | 1.02% | 5,046,200 |
| 2022-07-11 | 2022-07-07 | 0.440 | 10,380,000 | -10,000 | 0.97% | 4,567,200 |
| 2022-07-08 | 2022-07-06 | 0.430 | 10,390,000 | +70,000 | 0.97% | 4,467,700 |
| 2022-07-07 | 2022-07-05 | 0.430 | 10,320,000 | +20,000 | 0.96% | 4,437,600 |
| 2022-07-05 | 2022-06-30 | 0.430 | 10,300,000 | +75,000 | 0.96% | 4,429,000 |
| 2022-07-04 | 2022-06-29 | 0.445 | 10,225,000 | +40,000 | 0.95% | 4,550,125 |
| 2022-06-30 | 2022-06-28 | 0.430 | 10,185,000 | -5,000 | 0.95% | 4,379,550 |
| 2022-06-29 | 2022-06-27 | 0.435 | 10,190,000 | -55,000 | 0.95% | 4,432,650 |
| 2022-06-28 | 2022-06-24 | 0.415 | 10,245,000 | +175,000 | 0.95% | 4,251,675 |
| 2022-06-27 | 2022-06-23 | 0.415 | 10,070,000 | +80,000 | 0.94% | 4,179,050 |
| 2022-06-24 | 2022-06-22 | 0.420 | 9,990,000 | +20,000 | 0.93% | 4,195,800 |
| 2022-06-22 | 2022-06-20 | 0.425 | 9,970,000 | +10,000 | 0.93% | 4,237,250 |
| 2022-06-21 | 2022-06-17 | 0.420 | 9,960,000 | +15,000 | 0.93% | 4,183,200 |
| 2022-06-20 | 2022-06-16 | 0.420 | 9,945,000 | +60,000 | 0.93% | 4,176,900 |
| 2022-06-17 | 2022-06-15 | 0.425 | 9,885,000 | +10,000 | 0.92% | 4,201,125 |
| 2022-06-16 | 2022-06-14 | 0.425 | 9,875,000 | -5,000 | 0.92% | 4,196,875 |
| 2022-06-15 | 2022-06-13 | 0.405 | 9,880,000 | -30,000 | 0.92% | 4,001,400 |
| 2022-06-14 | 2022-06-10 | 0.405 | 9,910,000 | -50,000 | 0.92% | 4,013,550 |
| 2022-06-13 | 2022-06-09 | 0.405 | 9,960,000 | -105,000 | 0.93% | 4,033,800 |
| 2022-06-10 | 2022-06-08 | 0.400 | 10,065,000 | +235,000 | 0.94% | 4,026,000 |
| 2022-06-09 | 2022-06-07 | 0.410 | 9,830,000 | +25,000 | 0.91% | 4,030,300 |
| 2022-06-08 | 2022-06-06 | 0.415 | 9,805,000 | +60,000 | 0.91% | 4,069,075 |
| 2022-06-07 | 2022-06-02 | 0.415 | 9,745,000 | -170,000 | 0.91% | 4,044,175 |
| 2022-06-06 | 2022-06-01 | 0.425 | 9,915,000 | +45,000 | 0.92% | 4,213,875 |
| 2022-06-02 | 2022-05-31 | 0.430 | 9,870,000 | +55,000 | 0.92% | 4,244,100 |
| 2022-06-01 | 2022-05-30 | 0.450 | 9,815,000 | +220,000 | 0.91% | 4,416,750 |
| 2022-05-31 | 2022-05-27 | 0.460 | 9,595,000 | +220,000 | 0.89% | 4,413,700 |
| 2022-05-30 | 2022-05-26 | 0.460 | 9,375,000 | +110,000 | 0.87% | 4,312,500 |
| 2022-05-27 | 2022-05-25 | 0.455 | 9,265,000 | +20,000 | 0.86% | 4,215,575 |
| 2022-05-26 | 2022-05-24 | 0.455 | 9,245,000 | -85,000 | 0.86% | 4,206,475 |
| 2022-05-25 | 2022-05-23 | 0.450 | 9,330,000 | +980,000 | 0.92% | 4,198,500 |
| 2022-05-24 | 2022-05-20 | 0.430 | 8,350,000 | +15,000 | 0.83% | 3,590,500 |
| 2022-05-23 | 2022-05-19 | 0.425 | 8,335,000 | +5,000 | 0.83% | 3,542,375 |
| 2022-05-20 | 2022-05-18 | 0.430 | 8,330,000 | -325,000 | 0.83% | 3,581,900 |
| 2022-05-19 | 2022-05-17 | 0.425 | 8,655,000 | +95,000 | 0.86% | 3,678,375 |
| 2022-05-18 | 2022-05-16 | 0.440 | 8,560,000 | +85,000 | 0.85% | 3,766,400 |
| 2022-05-17 | 2022-05-13 | 0.440 | 8,475,000 | +225,000 | 0.84% | 3,729,000 |
| 2022-05-16 | 2022-05-12 | 0.450 | 8,250,000 | +1,380,000 | 0.82% | 3,712,500 |
| 2022-05-13 | 2022-05-11 | 0.445 | 6,870,000 | +2,040,000 | 0.68% | 3,057,150 |
| 2022-05-12 | 2022-05-10 | 0.420 | 4,830,000 | -5,000 | 0.48% | 2,028,600 |
| 2022-05-11 | 2022-05-06 | 0.405 | 4,835,000 | +540,000 | 0.48% | 1,958,175 |
| 2022-05-10 | 2022-05-05 | 0.420 | 4,295,000 | +35,000 | 0.43% | 1,803,900 |
| 2022-05-06 | 2022-05-04 | 0.425 | 4,260,000 | +315,000 | 0.42% | 1,810,500 |
| 2022-05-05 | 2022-05-03 | 0.420 | 3,945,000 | -40,000 | 0.39% | 1,656,900 |
| 2022-05-04 | 2022-04-29 | 0.400 | 3,985,000 | -135,000 | 0.39% | 1,594,000 |
| 2022-05-03 | 2022-04-28 | 0.385 | 4,120,000 | -35,000 | 0.41% | 1,586,200 |
| 2022-04-29 | 2022-04-27 | 0.380 | 4,155,000 | +410,000 | 0.41% | 1,578,900 |
| 2022-04-28 | 2022-04-26 | 0.390 | 3,745,000 | +190,000 | 0.37% | 1,460,550 |
| 2022-04-27 | 2022-04-25 | 0.375 | 3,555,000 | -105,000 | 0.35% | 1,333,125 |
| 2022-04-26 | 2022-04-22 | 0.370 | 3,660,000 | -10,000 | 0.36% | 1,354,200 |
| 2022-04-20 | 2022-04-14 | 0.340 | 3,670,000 | -10,000 | 0.36% | 1,247,800 |
| 2022-04-14 | 2022-04-12 | 0.335 | 3,680,000 | +15,000 | 0.36% | 1,232,800 |
| 2022-04-13 | 2022-04-11 | 0.345 | 3,665,000 | -15,000 | 0.36% | 1,264,425 |
| 2022-04-11 | 2022-04-07 | 0.345 | 3,680,000 | +10,000 | 0.36% | 1,269,600 |
| 2022-04-08 | 2022-04-06 | 0.335 | 3,670,000 | -20,000 | 0.36% | 1,229,450 |
| 2022-04-04 | 2022-03-31 | 0.335 | 3,690,000 | +60,000 | 0.37% | 1,236,150 |
| 2022-04-01 | 2022-03-30 | 0.335 | 3,630,000 | +60,000 | 0.36% | 1,216,050 |
| 2022-03-30 | 2022-03-28 | 0.340 | 3,570,000 | -30,000 | 0.35% | 1,213,800 |
| 2022-03-28 | 2022-03-24 | 0.330 | 3,600,000 | +30,000 | 0.36% | 1,188,000 |
| 2022-03-25 | 2022-03-23 | 0.340 | 3,570,000 | +10,000 | 0.35% | 1,213,800 |
| 2022-03-23 | 2022-03-21 | 0.335 | 3,560,000 | -5,000 | 0.35% | 1,192,600 |
| 2022-03-22 | 2022-03-18 | 0.315 | 3,565,000 | -5,000 | 0.35% | 1,122,975 |
| 2022-03-17 | 2022-03-15 | 0.290 | 3,570,000 | +10,000 | 0.35% | 1,035,300 |
| 2022-03-16 | 2022-03-14 | 0.305 | 3,560,000 | -10,000 | 0.35% | 1,085,800 |
| 2022-03-15 | 2022-03-11 | 0.300 | 3,570,000 | +10,000 | 0.35% | 1,071,000 |
| 2022-03-10 | 2022-03-08 | 0.325 | 3,560,000 | +10,000 | 0.35% | 1,157,000 |
| 2022-03-08 | 2022-03-04 | 0.350 | 3,550,000 | -4,000,000 | 0.35% | 1,242,500 |
| 2022-03-04 | 2022-03-02 | 0.345 | 7,550,000 | -30,000 | 0.75% | 2,604,750 |
| 2022-03-03 | 2022-03-01 | 0.345 | 7,580,000 | +25,000 | 0.75% | 2,615,100 |
| 2022-02-28 | 2022-02-24 | 0.345 | 7,555,000 | -60,000 | 0.75% | 2,606,475 |
| 2022-02-24 | 2022-02-22 | 0.350 | 7,615,000 | +45,000 | 0.75% | 2,665,250 |
| 2022-02-22 | 2022-02-18 | 0.350 | 7,570,000 | -10,000 | 0.75% | 2,649,500 |
| 2022-02-18 | 2022-02-16 | 0.335 | 7,580,000 | +30,000 | 0.75% | 2,539,300 |
| 2022-02-16 | 2022-02-14 | 0.350 | 7,550,000 | +50,000 | 0.75% | 2,642,500 |
| 2022-02-15 | 2022-02-11 | 0.345 | 7,500,000 | -10,000 | 0.74% | 2,587,500 |
| 2022-02-14 | 2022-02-10 | 0.350 | 7,510,000 | +10,000 | 0.74% | 2,628,500 |
| 2022-02-11 | 2022-02-09 | 0.350 | 7,500,000 | +15,000 | 0.74% | 2,625,000 |
| 2022-02-10 | 2022-02-08 | 0.325 | 7,485,000 | +20,000 | 0.74% | 2,432,625 |
| 2022-02-08 | 2022-02-04 | 0.315 | 7,465,000 | +135,000 | 0.74% | 2,351,475 |
| 2022-01-25 | 2022-01-21 | 0.285 | 7,330,000 | +30,000 | 0.73% | 2,089,050 |
| 2022-01-21 | 2022-01-19 | 0.295 | 7,300,000 | -5,000 | 0.72% | 2,153,500 |
| 2022-01-20 | 2022-01-18 | 0.285 | 7,305,000 | +5,000 | 0.72% | 2,081,925 |
| 2022-01-19 | 2022-01-17 | 0.295 | 7,300,000 | -5,000 | 0.72% | 2,153,500 |
| 2022-01-18 | 2022-01-14 | 0.295 | 7,305,000 | -30,000 | 0.72% | 2,154,975 |
| 2022-01-17 | 2022-01-13 | 0.280 | 7,335,000 | +35,000 | 0.73% | 2,053,800 |
| 2022-01-14 | 2022-01-12 | 0.300 | 7,300,000 | +35,000 | 0.72% | 2,190,000 |
| 2022-01-13 | 2022-01-11 | 0.315 | 7,265,000 | +80,000 | 0.72% | 2,288,475 |
| 2022-01-11 | 2022-01-07 | 0.300 | 7,185,000 | +50,000 | 0.71% | 2,155,500 |
| 2022-01-04 | 2021-12-31 | 0.300 | 7,135,000 | -5,000 | 0.71% | 2,140,500 |
| 2021-12-09 | 2021-12-07 | 0.260 | 7,140,000 | -35,000 | 0.71% | 1,856,400 |
| 2021-12-08 | 2021-12-06 | 0.265 | 7,175,000 | +5,000 | 0.71% | 1,901,375 |
| 2021-12-06 | 2021-12-02 | 0.275 | 7,170,000 | -10,000 | 0.71% | 1,971,750 |
| 2021-12-03 | 2021-12-01 | 0.290 | 7,180,000 | -35,000 | 0.71% | 2,082,200 |
| 2021-12-01 | 2021-11-29 | 0.295 | 7,215,000 | -30,000 | 0.71% | 2,128,425 |
| 2021-11-30 | 2021-11-26 | 0.290 | 7,245,000 | -5,000 | 0.72% | 2,101,050 |
| 2021-11-18 | 2021-11-16 | 0.290 | 7,250,000 | +35,000 | 0.72% | 2,102,500 |
| 2021-11-17 | 2021-11-15 | 0.295 | 7,215,000 | -60,000 | 0.71% | 2,128,425 |
| 2021-11-15 | 2021-11-11 | 0.305 | 7,275,000 | -5,000 | 0.72% | 2,218,875 |
| 2021-11-12 | 2021-11-10 | 0.315 | 7,280,000 | +10,000 | 0.72% | 2,293,200 |
| 2021-11-11 | 2021-11-09 | 0.290 | 7,270,000 | -40,000 | 0.72% | 2,108,300 |
| 2021-11-09 | 2021-11-05 | 0.280 | 7,310,000 | -65,000 | 0.72% | 2,046,800 |
| 2021-10-22 | 2021-10-20 | 0.290 | 7,375,000 | +5,000 | 0.73% | 2,138,750 |
| 2021-10-21 | 2021-10-19 | 0.290 | 7,370,000 | +30,000 | 0.73% | 2,137,300 |
| 2021-10-18 | 2021-10-12 | 0.290 | 7,340,000 | -20,000 | 0.73% | 2,128,600 |
| 2021-10-11 | 2021-10-07 | 0.285 | 7,360,000 | -20,000 | 0.73% | 2,097,600 |
| 2021-10-04 | 2021-09-29 | 0.330 | 7,380,000 | +25,000 | 0.73% | 2,435,400 |
| 2021-09-30 | 2021-09-28 | 0.340 | 7,355,000 | -5,000 | 0.73% | 2,500,700 |
| 2021-09-29 | 2021-09-27 | 0.315 | 7,360,000 | -5,000 | 0.73% | 2,318,400 |
| 2021-09-27 | 2021-09-23 | 0.315 | 7,365,000 | -10,000 | 0.73% | 2,319,975 |
| 2021-09-24 | 2021-09-21 | 0.310 | 7,375,000 | -10,000 | 0.73% | 2,286,250 |
| 2021-09-21 | 2021-09-17 | 0.310 | 7,385,000 | -110,000 | 0.73% | 2,289,350 |
| 2021-09-20 | 2021-09-16 | 0.290 | 7,495,000 | -510,000 | 0.74% | 2,173,550 |
| 2021-09-16 | 2021-09-14 | 0.310 | 8,005,000 | -10,000 | 0.79% | 2,481,550 |
| 2021-09-09 | 2021-09-07 | 0.325 | 8,015,000 | -125,000 | 0.79% | 2,604,875 |
| 2021-09-07 | 2021-09-03 | 0.350 | 8,140,000 | -15,000 | 0.81% | 2,849,000 |
| 2021-09-06 | 2021-09-02 | 0.350 | 8,155,000 | -65,000 | 0.81% | 2,854,250 |
| 2021-09-01 | 2021-08-30 | 0.375 | 8,220,000 | -50,000 | 0.81% | 3,082,500 |
| 2021-08-31 | 2021-08-27 | 0.375 | 8,270,000 | -385,000 | 0.82% | 3,101,250 |
| 2021-08-30 | 2021-08-26 | 0.375 | 8,655,000 | +130,000 | 0.86% | 3,245,625 |
| 2021-08-27 | 2021-08-25 | 0.400 | 8,525,000 | +100,000 | 0.84% | 3,410,000 |
| 2021-08-26 | 2021-08-24 | 0.380 | 8,425,000 | +160,000 | 0.83% | 3,201,500 |
| 2021-08-25 | 2021-08-23 | 0.355 | 8,265,000 | -115,000 | 0.82% | 2,934,075 |
| 2021-08-24 | 2021-08-20 | 0.380 | 8,380,000 | +135,000 | 0.83% | 3,184,400 |
| 2021-08-23 | 2021-08-19 | 0.380 | 8,245,000 | +160,000 | 0.82% | 3,133,100 |
| 2021-08-20 | 2021-08-18 | 0.390 | 8,085,000 | +55,000 | 0.80% | 3,153,150 |
| 2021-08-19 | 2021-08-17 | 0.405 | 8,030,000 | -1,105,000 | 0.80% | 3,252,150 |
| 2021-08-18 | 2021-08-16 | 0.425 | 9,135,000 | +1,050,000 | 0.90% | 3,882,375 |
| 2021-08-17 | 2021-08-13 | 0.360 | 8,085,000 | +130,000 | 0.80% | 2,910,600 |
| 2021-08-16 | 2021-08-12 | 0.370 | 7,955,000 | -450,000 | 0.79% | 2,943,350 |
| 2021-08-13 | 2021-08-11 | 0.380 | 8,405,000 | +170,000 | 0.83% | 3,193,900 |
| 2021-08-12 | 2021-08-10 | 0.365 | 8,235,000 | +120,000 | 0.82% | 3,005,775 |
| 2021-08-11 | 2021-08-09 | 0.360 | 8,115,000 | +505,000 | 0.81% | 2,921,400 |
| 2021-08-10 | 2021-08-06 | 0.310 | 7,610,000 | +70,000 | 0.76% | 2,359,100 |
| 2021-08-09 | 2021-08-05 | 0.325 | 7,540,000 | -225,000 | 0.75% | 2,450,500 |
| 2021-08-06 | 2021-08-04 | 0.300 | 7,765,000 | -85,000 | 0.78% | 2,329,500 |
| 2021-08-05 | 2021-08-03 | 0.295 | 7,850,000 | -50,000 | 0.78% | 2,315,750 |
| 2021-07-30 | 2021-07-28 | 0.280 | 7,900,000 | -180,000 | 0.79% | 2,212,000 |
| 2021-07-29 | 2021-07-27 | 0.280 | 8,080,000 | -375,000 | 0.81% | 2,262,400 |
| 2021-07-28 | 2021-07-26 | 0.295 | 8,455,000 | -30,000 | 0.85% | 2,494,225 |
| 2021-07-27 | 2021-07-23 | 0.300 | 8,485,000 | -30,000 | 0.85% | 2,545,500 |
| 2021-07-26 | 2021-07-22 | 0.310 | 8,515,000 | +15,000 | 0.85% | 2,639,650 |
| 2021-07-23 | 2021-07-21 | 0.325 | 8,500,000 | +330,000 | 0.85% | 2,762,500 |
| 2021-07-22 | 2021-07-20 | 0.315 | 8,170,000 | +125,000 | 0.82% | 2,573,550 |
| 2021-07-21 | 2021-07-19 | 0.320 | 8,045,000 | -10,000 | 0.80% | 2,574,400 |
| 2021-07-20 | 2021-07-16 | 0.290 | 8,055,000 | -170,000 | 0.81% | 2,335,950 |
| 2021-07-19 | 2021-07-15 | 0.300 | 8,225,000 | -20,000 | 0.82% | 2,467,500 |
| 2021-07-16 | 2021-07-14 | 0.315 | 8,245,000 | -45,000 | 0.82% | 2,597,175 |
| 2021-07-15 | 2021-07-13 | 0.330 | 8,290,000 | -50,000 | 0.83% | 2,735,700 |
| 2021-07-14 | 2021-07-12 | 0.320 | 8,340,000 | +600,000 | 0.83% | 2,668,800 |
| 2021-07-08 | 2021-07-06 | 0.241 | 7,740,000 | +200,000 | 0.77% | 1,865,340 |
| 2021-07-07 | 2021-07-05 | 0.236 | 7,540,000 | +40,000 | 0.75% | 1,779,440 |
| 2021-07-06 | 2021-07-02 | 0.216 | 7,500,000 | -5,000 | 0.75% | 1,620,000 |
| 2021-07-02 | 2021-06-29 | 0.211 | 7,505,000 | +5,000 | 0.75% | 1,583,555 |
| 2021-06-11 | 2021-06-09 | 0.213 | 7,500,000 | -65,000 | 0.75% | 1,597,500 |
| 2021-06-10 | 2021-06-08 | 0.214 | 7,565,000 | -5,000 | 0.76% | 1,618,910 |
| 2021-06-09 | 2021-06-07 | 0.214 | 7,570,000 | +5,000 | 0.76% | 1,619,980 |
| 2021-06-04 | 2021-06-02 | 0.220 | 7,565,000 | -165,000 | 0.76% | 1,664,300 |
| 2021-06-03 | 2021-06-01 | 0.218 | 7,730,000 | +75,000 | 0.77% | 1,685,140 |
| 2021-06-01 | 2021-05-28 | 0.216 | 7,655,000 | -65,000 | 0.77% | 1,653,480 |
| 2021-05-31 | 2021-05-27 | 0.213 | 7,720,000 | +75,000 | 0.77% | 1,644,360 |
| 2021-05-27 | 2021-05-25 | 0.210 | 7,645,000 | -85,000 | 0.76% | 1,605,450 |
| 2021-05-26 | 2021-05-24 | 0.215 | 7,730,000 | -45,000 | 0.77% | 1,661,950 |
| 2021-05-25 | 2021-05-21 | 0.212 | 7,775,000 | -5,000 | 0.78% | 1,648,300 |
| 2021-05-24 | 2021-05-20 | 0.212 | 7,780,000 | +45,000 | 0.78% | 1,649,360 |
| 2021-05-21 | 2021-05-18 | 0.212 | 7,735,000 | +15,000 | 0.77% | 1,639,820 |
| 2021-05-20 | 2021-05-17 | 0.211 | 7,720,000 | -10,000 | 0.77% | 1,628,920 |
| 2021-05-18 | 2021-05-14 | 0.205 | 7,730,000 | +50,000 | 0.77% | 1,584,650 |
| 2021-05-17 | 2021-05-13 | 0.198 | 7,680,000 | -100,000 | 0.77% | 1,520,640 |
| 2021-05-14 | 2021-05-12 | 0.205 | 7,780,000 | +190,000 | 0.78% | 1,594,900 |
| 2021-05-13 | 2021-05-11 | 0.198 | 7,590,000 | +85,000 | 0.76% | 1,502,820 |
| 2021-05-05 | 2021-05-03 | 0.202 | 7,505,000 | +55,000 | 0.75% | 1,516,010 |
| 2021-05-04 | 2021-04-30 | 0.208 | 7,450,000 | +50,000 | 0.74% | 1,549,600 |
| 2021-05-03 | 2021-04-29 | 0.220 | 7,400,000 | -50,000 | 0.74% | 1,628,000 |
| 2021-04-29 | 2021-04-27 | 0.222 | 7,450,000 | -5,000 | 0.74% | 1,653,900 |
| 2021-04-27 | 2021-04-23 | 0.196 | 7,455,000 | -30,000 | 0.75% | 1,461,180 |
| 2021-04-23 | 2021-04-21 | 0.190 | 7,485,000 | +30,000 | 0.75% | 1,422,150 |
| 2021-04-19 | 2021-04-15 | 0.193 | 7,455,000 | -20,000 | 0.75% | 1,438,815 |
| 2021-04-16 | 2021-04-14 | 0.183 | 7,475,000 | +20,000 | 0.75% | 1,367,925 |
| 2021-03-30 | 2021-03-26 | 0.197 | 7,455,000 | -10,000 | 0.75% | 1,468,635 |
| 2021-03-18 | 2021-03-16 | 0.196 | 7,465,000 | +10,000 | 0.75% | 1,463,140 |
| 2021-03-16 | 2021-03-12 | 0.224 | 7,455,000 | +10,000 | 0.75% | 1,669,920 |
| 2021-03-11 | 2021-03-09 | 0.200 | 7,445,000 | -5,000 | 0.74% | 1,489,000 |
| 2021-03-08 | 2021-03-04 | 0.200 | 7,450,000 | +50,000 | 0.74% | 1,490,000 |
| 2021-03-05 | 2021-03-03 | 0.212 | 7,400,000 | +5,000 | 0.74% | 1,568,800 |
| 2021-03-02 | 2021-02-26 | 0.226 | 7,395,000 | -5,000 | 0.74% | 1,671,270 |
| 2021-02-26 | 2021-02-24 | 0.232 | 7,400,000 | +5,000 | 0.74% | 1,716,800 |
| 2021-02-24 | 2021-02-22 | 0.227 | 7,395,000 | +40,000 | 0.74% | 1,678,665 |
| 2021-02-19 | 2021-02-17 | 0.241 | 7,355,000 | -15,000 | 0.74% | 1,772,555 |
| 2021-02-18 | 2021-02-16 | 0.250 | 7,370,000 | -110,000 | 0.74% | 1,842,500 |
| 2021-02-17 | 2021-02-11 | 0.217 | 7,480,000 | +75,000 | 0.75% | 1,623,160 |
| 2021-02-16 | 2021-02-09 | 0.186 | 7,405,000 | +15,000 | 0.74% | 1,377,330 |
| 2021-02-04 | 2021-02-02 | 0.190 | 7,390,000 | +200,000 | 0.74% | 1,404,100 |
| 2021-02-02 | 2021-01-29 | 0.187 | 7,190,000 | +50,000 | 0.72% | 1,344,530 |
| 2021-01-27 | 2021-01-25 | 0.190 | 7,140,000 | +100,000 | 0.71% | 1,356,600 |
| 2021-01-25 | 2021-01-21 | 0.195 | 7,040,000 | -10,000 | 0.70% | 1,372,800 |
| 2021-01-21 | 2021-01-19 | 0.187 | 7,050,000 | +50,000 | 0.70% | 1,318,350 |
| 2021-01-20 | 2021-01-18 | 0.189 | 7,000,000 | -15,000 | 0.70% | 1,323,000 |
| 2021-01-14 | 2021-01-12 | 0.185 | 7,015,000 | -20,000 | 0.70% | 1,297,775 |
| 2021-01-11 | 2021-01-07 | 0.189 | 7,035,000 | -5,000 | 0.70% | 1,329,615 |
| 2020-12-29 | 2020-12-24 | 0.190 | 7,040,000 | -20,000 | 0.70% | 1,337,600 |
| 2020-12-16 | 2020-12-14 | 0.185 | 7,060,000 | +20,000 | 0.71% | 1,306,100 |
| 2020-12-15 | 2020-12-11 | 0.187 | 7,040,000 | +10,000 | 0.70% | 1,316,480 |
| 2020-12-10 | 2020-12-08 | 0.183 | 7,030,000 | +20,000 | 0.70% | 1,286,490 |
| 2020-12-09 | 2020-12-07 | 0.183 | 7,010,000 | +40,000 | 0.70% | 1,282,830 |
| 2020-12-08 | 2020-12-04 | 0.199 | 6,970,000 | +25,000 | 0.70% | 1,387,030 |
| 2020-12-07 | 2020-12-03 | 0.193 | 6,945,000 | -30,000 | 0.69% | 1,340,385 |
| 2020-12-01 | 2020-11-27 | 0.185 | 6,975,000 | +10,000 | 0.70% | 1,290,375 |
| 2020-11-30 | 2020-11-26 | 0.189 | 6,965,000 | +60,000 | 0.70% | 1,316,385 |
| 2020-11-26 | 2020-11-24 | 0.191 | 6,905,000 | +20,000 | 0.69% | 1,318,855 |
| 2020-11-18 | 2020-11-16 | 0.190 | 6,885,000 | -40,000 | 0.69% | 1,308,150 |
| 2020-11-17 | 2020-11-13 | 0.188 | 6,925,000 | +5,000 | 0.69% | 1,301,900 |
| 2020-11-13 | 2020-11-11 | 0.189 | 6,920,000 | +15,000 | 0.69% | 1,307,880 |
| 2020-11-12 | 2020-11-10 | 0.189 | 6,905,000 | +45,000 | 0.69% | 1,305,045 |
| 2020-11-11 | 2020-11-09 | 0.187 | 6,860,000 | +20,000 | 0.69% | 1,282,820 |
| 2020-11-10 | 2020-11-06 | 0.195 | 6,840,000 | -10,000 | 0.68% | 1,333,800 |
| 2020-11-09 | 2020-11-05 | 0.194 | 6,850,000 | -10,000 | 0.69% | 1,328,900 |
| 2020-11-05 | 2020-11-03 | 0.198 | 6,860,000 | -15,000 | 0.69% | 1,358,280 |
| 2020-11-04 | 2020-11-02 | 0.195 | 6,875,000 | -35,000 | 0.69% | 1,340,625 |
| 2020-11-03 | 2020-10-30 | 0.185 | 6,910,000 | -5,000 | 0.69% | 1,278,350 |
| 2020-11-02 | 2020-10-29 | 0.189 | 6,915,000 | +1,980,000 | 0.69% | 1,306,935 |
| 2020-10-30 | 2020-10-28 | 0.188 | 4,935,000 | +2,010,000 | 0.49% | 927,780 |
| 2020-10-21 | 2020-10-19 | 0.190 | 2,925,000 | -10,000 | 0.29% | 555,750 |
| 2020-10-07 | 2020-10-05 | 0.189 | 2,935,000 | -10,000 | 0.29% | 554,715 |
| 2020-09-29 | 2020-09-25 | 0.187 | 2,945,000 | -60,000 | 0.29% | 550,715 |
| 2020-09-23 | 2020-09-21 | 0.189 | 3,005,000 | +50,000 | 0.30% | 567,945 |
| 2020-09-21 | 2020-09-17 | 0.190 | 2,955,000 | -5,000 | 0.30% | 561,450 |
| 2020-09-17 | 2020-09-15 | 0.191 | 2,960,000 | -175,000 | 0.30% | 565,360 |
| 2020-09-16 | 2020-09-14 | 0.190 | 3,135,000 | -55,000 | 0.31% | 595,650 |
| 2020-09-15 | 2020-09-11 | 0.190 | 3,190,000 | +55,000 | 0.32% | 606,100 |
| 2020-09-11 | 2020-09-09 | 0.192 | 3,135,000 | -20,000 | 0.31% | 601,920 |
| 2020-09-10 | 2020-09-08 | 0.191 | 3,155,000 | +30,000 | 0.32% | 602,605 |
| 2020-09-08 | 2020-09-04 | 0.195 | 3,125,000 | -60,000 | 0.31% | 609,375 |
| 2020-09-07 | 2020-09-03 | 0.189 | 3,185,000 | +20,000 | 0.32% | 601,965 |
| 2020-09-04 | 2020-09-02 | 0.193 | 3,165,000 | -5,000 | 0.32% | 610,845 |
| 2020-09-03 | 2020-09-01 | 0.194 | 3,170,000 | +55,000 | 0.32% | 614,980 |
| 2020-09-02 | 2020-08-31 | 0.194 | 3,115,000 | +75,000 | 0.31% | 604,310 |
| 2020-09-01 | 2020-08-28 | 0.195 | 3,040,000 | -20,000 | 0.30% | 592,800 |
| 2020-08-28 | 2020-08-26 | 0.195 | 3,060,000 | -5,000 | 0.31% | 596,700 |
| 2020-08-27 | 2020-08-25 | 0.192 | 3,065,000 | -5,000 | 0.31% | 588,480 |
| 2020-08-26 | 2020-08-24 | 0.195 | 3,070,000 | +5,000 | 0.31% | 598,650 |
| 2020-08-18 | 2020-08-14 | 0.190 | 3,065,000 | +20,000 | 0.31% | 582,350 |
| 2020-08-17 | 2020-08-13 | 0.191 | 3,045,000 | +10,000 | 0.30% | 581,595 |
| 2020-08-10 | 2020-08-06 | 0.195 | 3,035,000 | +10,000 | 0.30% | 591,825 |
| 2020-08-06 | 2020-08-04 | 0.198 | 3,025,000 | +5,000 | 0.30% | 598,950 |
| 2020-08-05 | 2020-08-03 | 0.195 | 3,020,000 | +20,000 | 0.30% | 588,900 |
| 2020-08-04 | 2020-07-31 | 0.196 | 3,000,000 | -5,000 | 0.30% | 588,000 |
| 2020-08-03 | 2020-07-30 | 0.196 | 3,005,000 | +15,000 | 0.30% | 588,980 |
| 2020-07-30 | 2020-07-28 | 0.181 | 2,990,000 | +5,000 | 0.30% | 541,190 |
| 2020-07-29 | 2020-07-27 | 0.187 | 2,985,000 | +15,000 | 0.30% | 558,195 |
| 2020-07-28 | 2020-07-24 | 0.184 | 2,970,000 | +30,000 | 0.30% | 546,480 |
| 2020-07-27 | 2020-07-23 | 0.190 | 2,940,000 | +5,000 | 0.29% | 558,600 |
| 2020-07-24 | 2020-07-22 | 0.200 | 2,935,000 | -15,000 | 0.29% | 587,000 |
| 2020-07-23 | 2020-07-21 | 0.198 | 2,950,000 | +10,000 | 0.29% | 584,100 |
| 2020-07-22 | 2020-07-20 | 0.199 | 2,940,000 | +15,000 | 0.29% | 585,060 |
| 2020-07-17 | 2020-07-15 | 0.198 | 2,925,000 | -110,000 | 0.29% | 579,150 |
| 2020-07-16 | 2020-07-14 | 0.201 | 3,035,000 | +10,000 | 0.30% | 610,035 |
| 2020-07-13 | 2020-07-09 | 0.206 | 3,025,000 | -85,000 | 0.30% | 623,150 |
| 2020-07-09 | 2020-07-07 | 0.208 | 3,110,000 | -45,000 | 0.31% | 646,880 |
| 2020-07-08 | 2020-07-06 | 0.192 | 3,155,000 | -50,000 | 0.32% | 605,760 |
| 2020-07-07 | 2020-07-03 | 0.186 | 3,205,000 | -50,000 | 0.32% | 596,130 |
| 2020-07-03 | 2020-06-30 | 0.186 | 3,255,000 | -45,000 | 0.33% | 605,430 |
| 2020-07-02 | 2020-06-29 | 0.186 | 3,300,000 | -10,000 | 0.33% | 613,800 |
| 2020-06-30 | 2020-06-26 | 0.189 | 3,310,000 | -25,000 | 0.33% | 625,590 |
| 2020-06-29 | 2020-06-24 | 0.189 | 3,335,000 | +75,000 | 0.33% | 630,315 |
| 2020-06-26 | 2020-06-23 | 0.199 | 3,260,000 | -15,000 | 0.33% | 648,740 |
| 2020-06-23 | 2020-06-19 | 0.202 | 3,275,000 | -10,000 | 0.33% | 661,550 |
| 2020-06-22 | 2020-06-18 | 0.196 | 3,285,000 | +15,000 | 0.33% | 643,860 |
| 2020-06-19 | 2020-06-17 | 0.196 | 3,270,000 | -5,000 | 0.33% | 640,920 |
| 2020-06-18 | 2020-06-16 | 0.191 | 3,275,000 | -10,000 | 0.33% | 625,525 |
| 2020-06-10 | 2020-06-08 | 0.193 | 3,285,000 | +20,000 | 0.33% | 634,005 |
| 2020-06-09 | 2020-06-05 | 0.196 | 3,265,000 | +5,000 | 0.33% | 639,940 |
| 2020-06-08 | 2020-06-04 | 0.190 | 3,260,000 | +10,000 | 0.33% | 619,400 |
| 2020-06-01 | 2020-05-28 | 0.187 | 3,250,000 | -20,000 | 0.33% | 607,750 |
| 2020-05-29 | 2020-05-27 | 0.185 | 3,270,000 | -30,000 | 0.33% | 604,950 |
| 2020-05-28 | 2020-05-26 | 0.190 | 3,300,000 | -20,000 | 0.33% | 627,000 |
| 2020-05-25 | 2020-05-21 | 0.193 | 3,320,000 | -5,000 | 0.33% | 640,760 |
| 2020-05-22 | 2020-05-20 | 0.200 | 3,325,000 | -5,000 | 0.33% | 665,000 |
| 2020-05-21 | 2020-05-19 | 0.203 | 3,330,000 | -65,000 | 0.33% | 675,990 |
| 2020-05-20 | 2020-05-18 | 0.200 | 3,395,000 | +80,000 | 0.34% | 679,000 |
| 2020-05-19 | 2020-05-15 | 0.188 | 3,315,000 | -20,000 | 0.33% | 623,220 |
| 2020-05-15 | 2020-05-13 | 0.183 | 3,335,000 | -10,000 | 0.33% | 610,305 |
| 2020-05-04 | 2020-04-28 | 0.157 | 3,345,000 | -20,000 | 0.33% | 525,165 |
| 2020-04-29 | 2020-04-27 | 0.142 | 3,365,000 | +15,000 | 0.34% | 477,830 |
| 2020-04-27 | 2020-04-23 | 0.157 | 3,350,000 | +10,000 | 0.34% | 525,950 |
| 2020-04-23 | 2020-04-21 | 0.160 | 3,340,000 | +5,000 | 0.33% | 534,400 |
| 2020-04-21 | 2020-04-17 | 0.141 | 3,335,000 | -5,000 | 0.33% | 470,235 |
| 2020-04-16 | 2020-04-14 | 0.134 | 3,340,000 | -10,000 | 0.33% | 447,560 |
| 2020-04-08 | 2020-04-06 | 0.127 | 3,350,000 | -5,000 | 0.34% | 425,450 |
| 2020-04-07 | 2020-04-03 | 0.131 | 3,355,000 | +5,000 | 0.34% | 439,505 |
| 2020-04-01 | 2020-03-30 | 0.133 | 3,350,000 | -5,000 | 0.34% | 445,550 |
| 2020-03-31 | 2020-03-27 | 0.130 | 3,355,000 | +5,000 | 0.34% | 436,150 |
| 2020-03-25 | 2020-03-23 | 0.129 | 3,350,000 | -20,000 | 0.34% | 432,150 |
| 2020-03-20 | 2020-03-18 | 0.128 | 3,370,000 | +20,000 | 0.34% | 431,360 |
| 2020-03-18 | 2020-03-16 | 0.131 | 3,350,000 | +80,000 | 0.34% | 438,850 |
| 2020-03-12 | 2020-03-10 | 0.138 | 3,270,000 | -10,000 | 0.33% | 451,260 |
| 2020-03-11 | 2020-03-09 | 0.135 | 3,280,000 | -5,000 | 0.33% | 442,800 |
| 2020-03-04 | 2020-03-02 | 0.141 | 3,285,000 | -5,000 | 0.33% | 463,185 |
| 2020-03-03 | 2020-02-28 | 0.135 | 3,290,000 | -10,000 | 0.33% | 444,150 |
| 2020-02-26 | 2020-02-24 | 0.137 | 3,300,000 | -55,000 | 0.33% | 452,100 |
| 2020-02-21 | 2020-02-19 | 0.139 | 3,355,000 | +10,000 | 0.34% | 466,345 |
| 2020-02-20 | 2020-02-18 | 0.140 | 3,345,000 | +40,000 | 0.33% | 468,300 |
| 2020-02-19 | 2020-02-17 | 0.145 | 3,305,000 | +10,000 | 0.33% | 479,225 |
| 2020-02-13 | 2020-02-11 | 0.145 | 3,295,000 | +30,000 | 0.33% | 477,775 |
| 2020-02-10 | 2020-02-06 | 0.146 | 3,265,000 | +10,000 | 0.33% | 476,690 |
| 2020-02-07 | 2020-02-05 | 0.147 | 3,255,000 | -490,000 | 0.33% | 478,485 |
| 2020-02-06 | 2020-02-04 | 0.141 | 3,745,000 | -15,000 | 0.37% | 528,045 |
| 2020-02-04 | 2020-01-31 | 0.143 | 3,760,000 | +20,000 | 0.38% | 537,680 |
| 2020-02-03 | 2020-01-30 | 0.150 | 3,740,000 | +475,000 | 0.37% | 561,000 |
| 2020-01-31 | 2020-01-29 | 0.172 | 3,265,000 | +55,000 | 0.33% | 561,580 |
| 2020-01-30 | 2020-01-24 | 0.187 | 3,210,000 | +20,000 | 0.32% | 600,270 |
| 2020-01-29 | 2020-01-22 | 0.192 | 3,190,000 | -40,000 | 0.32% | 612,480 |
| 2020-01-23 | 2020-01-21 | 0.192 | 3,230,000 | -5,000 | 0.32% | 620,160 |
| 2020-01-20 | 2020-01-16 | 0.192 | 3,235,000 | -10,000 | 0.32% | 621,120 |
| 2020-01-16 | 2020-01-14 | 0.195 | 3,245,000 | +60,000 | 0.32% | 632,775 |
| 2020-01-15 | 2020-01-13 | 0.195 | 3,185,000 | -105,000 | 0.32% | 621,075 |
| 2020-01-13 | 2020-01-09 | 0.186 | 3,290,000 | +25,000 | 0.33% | 611,940 |
| 2020-01-10 | 2020-01-08 | 0.185 | 3,265,000 | -15,000 | 0.33% | 604,025 |
| 2020-01-09 | 2020-01-07 | 0.188 | 3,280,000 | -50,000 | 0.33% | 616,640 |
| 2020-01-08 | 2020-01-06 | 0.185 | 3,330,000 | +45,000 | 0.33% | 616,050 |
| 2020-01-06 | 2020-01-02 | 0.189 | 3,285,000 | +20,000 | 0.33% | 620,865 |
| 2020-01-03 | 2019-12-31 | 0.196 | 3,265,000 | -30,000 | 0.33% | 639,940 |
| 2020-01-02 | 2019-12-27 | 0.197 | 3,295,000 | -5,000 | 0.33% | 649,115 |
| 2019-12-30 | 2019-12-24 | 0.198 | 3,300,000 | +140,000 | 0.33% | 653,400 |
| 2019-12-23 | 2019-12-19 | 0.190 | 3,160,000 | +20,000 | 0.32% | 600,400 |
| 2019-12-19 | 2019-12-17 | 0.192 | 3,140,000 | -25,000 | 0.31% | 602,880 |
| 2019-12-17 | 2019-12-13 | 0.193 | 3,165,000 | -60,000 | 0.32% | 610,845 |
| 2019-12-16 | 2019-12-12 | 0.193 | 3,225,000 | -10,000 | 0.32% | 622,425 |
| 2019-12-13 | 2019-12-11 | 0.194 | 3,235,000 | -45,000 | 0.32% | 627,590 |
| 2019-12-12 | 2019-12-10 | 0.195 | 3,280,000 | +85,000 | 0.33% | 639,600 |
| 2019-12-11 | 2019-12-09 | 0.202 | 3,195,000 | +65,000 | 0.32% | 645,390 |
| 2019-12-09 | 2019-12-05 | 0.197 | 3,130,000 | -90,000 | 0.31% | 616,610 |
| 2019-12-06 | 2019-12-04 | 0.198 | 3,220,000 | +80,000 | 0.32% | 637,560 |
| 2019-12-03 | 2019-11-29 | 0.200 | 3,140,000 | -10,000 | 0.31% | 628,000 |
| 2019-12-02 | 2019-11-28 | 0.201 | 3,150,000 | -45,000 | 0.32% | 633,150 |
| 2019-11-28 | 2019-11-26 | 0.203 | 3,195,000 | -10,000 | 0.32% | 648,585 |
| 2019-11-27 | 2019-11-25 | 0.205 | 3,205,000 | -105,000 | 0.32% | 657,025 |
| 2019-11-26 | 2019-11-22 | 0.203 | 3,310,000 | -10,000 | 0.33% | 671,930 |
| 2019-11-25 | 2019-11-21 | 0.202 | 3,320,000 | +10,000 | 0.33% | 670,640 |
| 2019-11-22 | 2019-11-20 | 0.204 | 3,310,000 | -5,000 | 0.33% | 675,240 |
| 2019-11-21 | 2019-11-19 | 0.207 | 3,315,000 | +10,000 | 0.33% | 686,205 |
| 2019-11-15 | 2019-11-13 | 0.202 | 3,305,000 | +5,000 | 0.33% | 667,610 |
| 2019-11-14 | 2019-11-12 | 0.208 | 3,300,000 | -15,000 | 0.33% | 686,400 |
| 2019-11-13 | 2019-11-11 | 0.195 | 3,315,000 | -40,000 | 0.33% | 646,425 |
| 2019-11-12 | 2019-11-08 | 0.190 | 3,355,000 | -185,000 | 0.34% | 637,450 |
| 2019-11-11 | 2019-11-07 | 0.178 | 3,540,000 | +65,000 | 0.35% | 630,120 |
| 2019-11-08 | 2019-11-06 | 0.180 | 3,475,000 | +80,000 | 0.35% | 625,500 |
| 2019-11-07 | 2019-11-05 | 0.188 | 3,395,000 | -40,000 | 0.34% | 638,260 |
| 2019-11-06 | 2019-11-04 | 0.182 | 3,435,000 | -185,000 | 0.34% | 625,170 |
| 2019-10-28 | 2019-10-24 | 0.176 | 3,620,000 | +5,000 | 0.36% | 637,120 |
| 2019-10-25 | 2019-10-23 | 0.170 | 3,615,000 | -30,000 | 0.36% | 614,550 |
| 2019-10-22 | 2019-10-18 | 0.184 | 3,645,000 | -5,000 | 0.36% | 670,680 |
| 2019-10-11 | 2019-10-09 | 0.172 | 3,650,000 | -35,000 | 0.36% | 627,800 |
| 2019-10-08 | 2019-10-03 | 0.180 | 3,685,000 | -40,000 | 0.37% | 663,300 |
| 2019-10-04 | 2019-10-02 | 0.180 | 3,725,000 | -20,000 | 0.37% | 670,500 |
| 2019-10-03 | 2019-09-30 | 0.180 | 3,745,000 | -5,000 | 0.37% | 674,100 |
| 2019-09-30 | 2019-09-26 | 0.179 | 3,750,000 | -50,000 | 0.38% | 671,250 |
| 2019-09-25 | 2019-09-23 | 0.181 | 3,800,000 | +30,000 | 0.38% | 687,800 |
| 2019-09-24 | 2019-09-20 | 0.190 | 3,770,000 | +30,000 | 0.38% | 716,300 |
| 2019-09-23 | 2019-09-19 | 0.189 | 3,740,000 | +70,000 | 0.37% | 706,860 |
| 2019-09-20 | 2019-09-18 | 0.197 | 3,670,000 | -355,000 | 0.37% | 722,990 |
| 2019-09-13 | 2019-09-11 | 0.188 | 4,025,000 | +145,000 | 0.40% | 756,700 |
| 2019-09-05 | 2019-09-03 | 0.182 | 3,880,000 | -40,000 | 0.39% | 706,160 |
| 2019-09-03 | 2019-08-30 | 0.185 | 3,920,000 | -105,000 | 0.39% | 725,200 |
| 2019-09-02 | 2019-08-29 | 0.191 | 4,025,000 | +5,000 | 0.40% | 768,775 |
| 2019-08-30 | 2019-08-28 | 0.177 | 4,020,000 | +10,000 | 0.40% | 711,540 |
| 2019-08-27 | 2019-08-23 | 0.188 | 4,010,000 | -30,000 | 0.40% | 753,880 |
| 2019-08-26 | 2019-08-22 | 0.188 | 4,040,000 | +50,000 | 0.40% | 759,520 |
| 2019-08-23 | 2019-08-21 | 0.197 | 3,990,000 | +90,000 | 0.40% | 786,030 |
| 2019-08-20 | 2019-08-16 | 0.194 | 3,900,000 | -25,000 | 0.39% | 756,600 |
| 2019-08-19 | 2019-08-15 | 0.195 | 3,925,000 | -180,000 | 0.39% | 765,375 |
| 2019-08-16 | 2019-08-14 | 0.180 | 4,105,000 | -10,000 | 0.41% | 738,900 |
| 2019-08-15 | 2019-08-13 | 0.180 | 4,115,000 | +190,000 | 0.41% | 740,700 |
| 2019-08-09 | 2019-08-07 | 0.170 | 3,925,000 | -390,000 | 0.39% | 667,250 |
| 2019-08-06 | 2019-08-02 | 0.184 | 4,315,000 | -70,000 | 0.43% | 793,960 |
| 2019-08-05 | 2019-08-01 | 0.178 | 4,385,000 | -10,000 | 0.44% | 780,530 |
| 2019-08-01 | 2019-07-30 | 0.182 | 4,395,000 | +5,000 | 0.44% | 799,890 |
| 2019-07-31 | 2019-07-29 | 0.182 | 4,390,000 | -60,000 | 0.44% | 798,980 |
| 2019-07-30 | 2019-07-26 | 0.186 | 4,450,000 | -5,000 | 0.45% | 827,700 |
| 2019-07-29 | 2019-07-25 | 0.192 | 4,455,000 | -50,000 | 0.45% | 855,360 |
| 2019-07-26 | 2019-07-24 | 0.188 | 4,505,000 | +10,000 | 0.45% | 846,940 |
| 2019-07-25 | 2019-07-23 | 0.185 | 4,495,000 | -5,000 | 0.45% | 831,575 |
| 2019-07-24 | 2019-07-22 | 0.187 | 4,500,000 | -815,000 | 0.45% | 841,500 |
| 2019-07-23 | 2019-07-19 | 0.188 | 5,315,000 | -320,000 | 0.53% | 999,220 |
| 2019-07-18 | 2019-07-16 | 0.199 | 5,635,000 | -70,000 | 0.56% | 1,121,365 |
| 2019-07-17 | 2019-07-15 | 0.200 | 5,705,000 | -180,000 | 0.57% | 1,141,000 |
| 2019-07-16 | 2019-07-12 | 0.201 | 5,885,000 | -100,000 | 0.59% | 1,182,885 |
| 2019-07-15 | 2019-07-11 | 0.208 | 5,985,000 | -60,000 | 0.60% | 1,244,880 |
| 2019-07-10 | 2019-07-08 | 0.206 | 6,045,000 | +15,000 | 0.60% | 1,245,270 |
| 2019-07-08 | 2019-07-04 | 0.218 | 6,030,000 | -5,000 | 0.60% | 1,314,540 |
| 2019-07-05 | 2019-07-03 | 0.212 | 6,035,000 | -90,000 | 0.60% | 1,279,420 |
| 2019-07-03 | 2019-06-28 | 0.207 | 6,125,000 | -180,000 | 0.61% | 1,267,875 |
| 2019-07-02 | 2019-06-27 | 0.207 | 6,305,000 | -35,000 | 0.63% | 1,305,135 |
| 2019-06-28 | 2019-06-26 | 0.213 | 6,340,000 | -25,000 | 0.63% | 1,350,420 |
| 2019-06-25 | 2019-06-21 | 0.219 | 6,365,000 | +10,000 | 0.64% | 1,393,935 |
| 2019-06-24 | 2019-06-20 | 0.228 | 6,355,000 | -85,000 | 0.64% | 1,448,940 |
| 2019-06-13 | 2019-06-11 | 0.228 | 6,440,000 | -275,000 | 0.64% | 1,468,320 |
| 2019-06-12 | 2019-06-10 | 0.219 | 6,715,000 | -5,000 | 0.67% | 1,470,585 |
| 2019-06-11 | 2019-06-06 | 0.227 | 6,720,000 | +100,000 | 0.67% | 1,525,440 |
| 2019-06-04 | 2019-05-31 | 0.249 | 6,620,000 | -345,000 | 0.66% | 1,648,380 |
| 2019-05-31 | 2019-05-29 | 0.261 | 6,965,000 | +160,731 | 0.70% | 1,818,030 |
| 2019-05-29 | 2019-05-27 | 0.261 | 6,804,269 | -97,693 | 0.70% | 1,776,075 |
| 2019-05-28 | 2019-05-24 | 0.266 | 6,901,962 | -73,269 | 0.71% | 1,836,900 |
| 2019-05-27 | 2019-05-23 | 0.256 | 6,975,231 | +180,731 | 0.71% | 1,785,000 |
| 2019-05-24 | 2019-05-22 | 0.276 | 6,794,500 | -58,615 | 0.70% | 1,877,850 |
| 2019-05-23 | 2019-05-21 | 0.276 | 6,853,115 | -341,923 | 0.70% | 1,894,050 |
| 2019-05-22 | 2019-05-20 | 0.271 | 7,195,038 | -317,500 | 0.74% | 1,951,725 |
| 2019-05-21 | 2019-05-17 | 0.271 | 7,512,538 | +322,384 | 0.77% | 2,037,850 |
| 2019-05-17 | 2019-05-15 | 0.297 | 7,190,154 | +43,962 | 0.74% | 2,134,400 |
| 2019-05-16 | 2019-05-14 | 0.287 | 7,146,192 | +166,077 | 0.73% | 2,048,200 |
| 2019-05-15 | 2019-05-10 | 0.302 | 6,980,115 | +19,538 | 0.71% | 2,107,775 |
| 2019-05-14 | 2019-05-09 | 0.297 | 6,960,577 | +34,192 | 0.71% | 2,066,250 |
| 2019-05-10 | 2019-05-08 | 0.297 | 6,926,385 | +102,577 | 0.71% | 2,056,100 |
| 2019-05-09 | 2019-05-07 | 0.297 | 6,823,808 | -713,154 | 0.70% | 2,025,650 |
| 2019-05-08 | 2019-05-06 | 0.271 | 7,536,962 | -29,307 | 0.77% | 2,044,475 |
| 2019-05-06 | 2019-05-02 | 0.276 | 7,566,269 | +9,769 | 0.77% | 2,091,150 |
| 2019-05-02 | 2019-04-29 | 0.276 | 7,556,500 | +29,308 | 0.77% | 2,088,450 |
| 2019-04-30 | 2019-04-26 | 0.276 | 7,527,192 | -102,577 | 0.77% | 2,080,350 |
| 2019-04-29 | 2019-04-25 | 0.281 | 7,629,769 | -1,274,885 | 0.78% | 2,147,750 |
| 2019-04-26 | 2019-04-24 | 0.281 | 8,904,654 | +73,269 | 0.91% | 2,506,625 |
| 2019-04-24 | 2019-04-18 | 0.292 | 8,831,385 | +29,308 | 0.90% | 2,576,400 |
| 2019-04-23 | 2019-04-17 | 0.287 | 8,802,077 | +53,731 | 0.90% | 2,522,800 |
| 2019-04-18 | 2019-04-16 | 0.302 | 8,748,346 | +48,846 | 0.90% | 2,641,725 |
| 2019-04-17 | 2019-04-15 | 0.297 | 8,699,500 | +395,654 | 0.89% | 2,582,450 |
| 2019-04-16 | 2019-04-12 | 0.322 | 8,303,846 | -185,616 | 0.85% | 2,677,500 |
| 2019-04-15 | 2019-04-11 | 0.307 | 8,489,462 | -136,769 | 0.87% | 2,607,000 |
| 2019-04-12 | 2019-04-10 | 0.292 | 8,626,231 | -92,807 | 0.88% | 2,516,550 |
| 2019-04-10 | 2019-04-08 | 0.281 | 8,719,038 | +9,769 | 0.89% | 2,454,375 |
| 2019-04-08 | 2019-04-03 | 0.281 | 8,709,269 | -39,077 | 0.89% | 2,451,625 |
| 2019-04-04 | 2019-04-02 | 0.281 | 8,748,346 | +43,961 | 0.90% | 2,462,625 |
| 2019-04-03 | 2019-04-01 | 0.281 | 8,704,385 | +48,847 | 0.89% | 2,450,250 |
| 2019-04-02 | 2019-03-29 | 0.276 | 8,655,538 | +117,230 | 0.89% | 2,392,200 |
| 2019-04-01 | 2019-03-28 | 0.271 | 8,538,308 | +166,077 | 0.87% | 2,316,100 |
| 2019-03-29 | 2019-03-27 | 0.281 | 8,372,231 | +234,462 | 0.86% | 2,356,750 |
| 2019-03-28 | 2019-03-26 | 0.287 | 8,137,769 | +48,846 | 0.83% | 2,332,400 |
| 2019-03-27 | 2019-03-25 | 0.297 | 8,088,923 | +87,923 | 0.83% | 2,401,200 |
| 2019-03-26 | 2019-03-22 | 0.312 | 8,001,000 | +175,846 | 0.82% | 2,497,950 |
| 2019-03-22 | 2019-03-20 | 0.312 | 7,825,154 | -14,654 | 0.80% | 2,443,050 |
| 2019-03-20 | 2019-03-18 | 0.328 | 7,839,808 | -4,884 | 0.80% | 2,568,000 |
| 2019-03-19 | 2019-03-15 | 0.322 | 7,844,692 | +107,461 | 0.80% | 2,529,450 |
| 2019-03-18 | 2019-03-14 | 0.317 | 7,737,231 | +107,462 | 0.79% | 2,455,200 |
| 2019-03-15 | 2019-03-13 | 0.312 | 7,629,769 | -53,731 | 0.78% | 2,382,050 |
| 2019-03-14 | 2019-03-12 | 0.302 | 7,683,500 | +97,692 | 0.79% | 2,320,175 |
| 2019-03-12 | 2019-03-08 | 0.297 | 7,585,808 | +1,616,808 | 0.78% | 2,251,850 |
| 2019-03-11 | 2019-03-07 | 0.302 | 5,969,000 | +48,846 | 0.61% | 1,802,450 |
| 2019-03-08 | 2019-03-06 | 0.312 | 5,920,154 | +102,577 | 0.61% | 1,848,300 |
| 2019-03-07 | 2019-03-05 | 0.317 | 5,817,577 | -19,538 | 0.60% | 1,846,050 |
| 2019-03-06 | 2019-03-04 | 0.328 | 5,837,115 | -107,462 | 0.60% | 1,912,000 |
| 2019-03-04 | 2019-02-28 | 0.317 | 5,944,577 | +19,539 | 0.61% | 1,886,350 |
| 2019-03-01 | 2019-02-27 | 0.338 | 5,925,038 | +92,807 | 0.61% | 2,001,450 |
| 2019-02-28 | 2019-02-26 | 0.353 | 5,832,231 | -83,038 | 0.60% | 2,059,650 |
| 2019-02-27 | 2019-02-25 | 0.348 | 5,915,269 | -322,385 | 0.61% | 2,058,700 |
| 2019-02-26 | 2019-02-22 | 0.333 | 6,237,654 | -9,769 | 0.64% | 2,075,125 |
| 2019-02-25 | 2019-02-21 | 0.328 | 6,247,423 | -161,192 | 0.64% | 2,046,400 |
| 2019-02-22 | 2019-02-20 | 0.322 | 6,408,615 | -283,308 | 0.66% | 2,066,400 |
| 2019-02-20 | 2019-02-18 | 0.317 | 6,691,923 | -48,846 | 0.68% | 2,123,500 |
| 2019-02-19 | 2019-02-15 | 0.312 | 6,740,769 | +127,000 | 0.69% | 2,104,500 |
| 2019-02-18 | 2019-02-14 | 0.322 | 6,613,769 | +127,000 | 0.68% | 2,132,550 |
| 2019-02-15 | 2019-02-13 | 0.312 | 6,486,769 | -29,308 | 0.66% | 2,025,200 |
| 2019-02-13 | 2019-02-11 | 0.292 | 6,516,077 | -63,500 | 0.67% | 1,900,950 |
| 2019-02-11 | 2019-02-04 | 0.287 | 6,579,577 | +43,962 | 0.67% | 1,885,800 |
| 2019-01-31 | 2019-01-29 | 0.287 | 6,535,615 | +332,153 | 0.67% | 1,873,200 |
| 2019-01-30 | 2019-01-28 | 0.281 | 6,203,462 | -107,461 | 0.64% | 1,746,250 |
| 2019-01-29 | 2019-01-25 | 0.287 | 6,310,923 | -224,692 | 0.65% | 1,808,800 |
| 2019-01-28 | 2019-01-24 | 0.292 | 6,535,615 | -48,847 | 0.67% | 1,906,650 |
| 2019-01-25 | 2019-01-23 | 0.287 | 6,584,462 | +4,885 | 0.67% | 1,887,200 |
| 2019-01-24 | 2019-01-22 | 0.281 | 6,579,577 | +424,962 | 0.67% | 1,852,125 |
| 2019-01-22 | 2019-01-18 | 0.302 | 6,154,615 | +122,115 | 0.63% | 1,858,500 |
| 2019-01-21 | 2019-01-17 | 0.297 | 6,032,500 | -195,385 | 0.62% | 1,790,750 |
| 2019-01-18 | 2019-01-16 | 0.317 | 6,227,885 | +102,577 | 0.64% | 1,976,250 |
| 2019-01-16 | 2019-01-14 | 0.302 | 6,125,308 | +879,231 | 0.63% | 1,849,650 |
| 2019-01-14 | 2019-01-10 | 0.312 | 5,246,077 | +122,115 | 0.54% | 1,637,850 |
| 2019-01-10 | 2019-01-08 | 0.302 | 5,123,962 | +175,847 | 0.52% | 1,547,275 |
| 2019-01-09 | 2019-01-07 | 0.312 | 4,948,115 | +34,192 | 0.51% | 1,544,825 |
| 2019-01-08 | 2019-01-04 | 0.317 | 4,913,923 | -48,846 | 0.50% | 1,559,300 |
| 2019-01-03 | 2018-12-31 | 0.333 | 4,962,769 | -175,846 | 0.51% | 1,651,000 |
| 2018-12-28 | 2018-12-24 | 0.317 | 5,138,615 | +14,653 | 0.53% | 1,630,600 |
| 2018-12-27 | 2018-12-20 | 0.322 | 5,123,962 | -29,307 | 0.52% | 1,652,175 |
| 2018-12-20 | 2018-12-18 | 0.328 | 5,153,269 | -112,346 | 0.53% | 1,688,000 |
| 2018-12-18 | 2018-12-14 | 0.343 | 5,265,615 | -4,885 | 0.54% | 1,805,650 |
| 2018-12-17 | 2018-12-13 | 0.353 | 5,270,500 | -14,654 | 0.54% | 1,861,275 |
| 2018-12-14 | 2018-12-12 | 0.338 | 5,285,154 | -97,692 | 0.54% | 1,785,300 |
| 2018-12-13 | 2018-12-11 | 0.348 | 5,382,846 | -19,539 | 0.55% | 1,873,400 |
| 2018-12-12 | 2018-12-10 | 0.328 | 5,402,385 | -219,807 | 0.55% | 1,769,600 |
| 2018-12-11 | 2018-12-07 | 0.338 | 5,622,192 | +4,884 | 0.58% | 1,899,150 |
| 2018-12-10 | 2018-12-06 | 0.338 | 5,617,308 | +24,423 | 0.58% | 1,897,500 |
| 2018-12-07 | 2018-12-05 | 0.343 | 5,592,885 | -229,577 | 0.57% | 1,917,875 |
| 2018-12-06 | 2018-12-04 | 0.379 | 5,822,462 | +34,193 | 0.60% | 2,205,200 |
| 2018-12-05 | 2018-12-03 | 0.379 | 5,788,269 | +102,577 | 0.59% | 2,192,250 |
| 2018-12-04 | 2018-11-30 | 0.358 | 5,685,692 | -127,000 | 0.58% | 2,037,000 |
| 2018-12-03 | 2018-11-29 | 0.363 | 5,812,692 | -14,654 | 0.59% | 2,112,250 |
| 2018-11-30 | 2018-11-28 | 0.374 | 5,827,346 | -14,654 | 0.60% | 2,177,225 |
| 2018-11-29 | 2018-11-27 | 0.338 | 5,842,000 | -146,538 | 0.60% | 1,973,400 |
| 2018-11-28 | 2018-11-26 | 0.353 | 5,988,538 | +322,384 | 0.61% | 2,114,850 |
| 2018-11-27 | 2018-11-23 | 0.333 | 5,666,154 | -146,538 | 0.58% | 1,885,000 |
| 2018-11-26 | 2018-11-22 | 0.343 | 5,812,692 | +24,423 | 0.59% | 1,993,250 |
| 2018-11-23 | 2018-11-21 | 0.358 | 5,788,269 | +4,884 | 0.59% | 2,073,750 |
| 2018-11-22 | 2018-11-20 | 0.312 | 5,783,385 | +317,500 | 0.59% | 1,805,600 |
| 2018-11-21 | 2018-11-19 | 0.292 | 5,465,885 | +92,808 | 0.56% | 1,594,575 |
| 2018-11-20 | 2018-11-16 | 0.292 | 5,373,077 | +92,808 | 0.55% | 1,567,500 |
| 2018-11-19 | 2018-11-15 | 0.307 | 5,280,269 | -395,654 | 0.54% | 1,621,500 |
| 2018-11-16 | 2018-11-14 | 0.312 | 5,675,923 | +273,538 | 0.58% | 1,772,050 |
| 2018-11-15 | 2018-11-13 | 0.276 | 5,402,385 | +4,885 | 0.55% | 1,493,100 |
| 2018-11-13 | 2018-11-09 | 0.276 | 5,397,500 | +39,077 | 0.55% | 1,491,750 |
| 2018-11-12 | 2018-11-08 | 0.292 | 5,358,423 | +288,192 | 0.55% | 1,563,225 |
| 2018-11-08 | 2018-11-06 | 0.266 | 5,070,231 | -4,884 | 0.52% | 1,349,400 |
| 2018-11-07 | 2018-11-05 | 0.261 | 5,075,115 | +39,077 | 0.52% | 1,324,725 |
| 2018-11-06 | 2018-11-02 | 0.287 | 5,036,038 | +205,153 | 0.52% | 1,443,400 |
| 2018-11-05 | 2018-11-01 | 0.247 | 4,830,885 | -9,769 | 0.49% | 1,191,745 |
| 2018-11-02 | 2018-10-31 | 0.247 | 4,840,654 | +9,769 | 0.50% | 1,194,155 |
| 2018-11-01 | 2018-10-30 | 0.250 | 4,830,885 | +24,423 | 0.49% | 1,206,580 |
| 2018-10-31 | 2018-10-29 | 0.261 | 4,806,462 | +9,770 | 0.49% | 1,254,600 |
| 2018-10-30 | 2018-10-26 | 0.256 | 4,796,692 | +112,346 | 0.49% | 1,227,500 |
| 2018-10-29 | 2018-10-25 | 0.271 | 4,684,346 | +39,077 | 0.48% | 1,270,675 |
| 2018-10-26 | 2018-10-24 | 0.276 | 4,645,269 | +19,538 | 0.48% | 1,283,850 |
| 2018-10-24 | 2018-10-22 | 0.292 | 4,625,731 | +4,885 | 0.47% | 1,349,475 |
| 2018-10-23 | 2018-10-19 | 0.281 | 4,620,846 | -4,885 | 0.47% | 1,300,750 |
| 2018-10-19 | 2018-10-16 | 0.281 | 4,625,731 | -4,884 | 0.47% | 1,302,125 |
| 2018-10-16 | 2018-10-12 | 0.287 | 4,630,615 | +9,769 | 0.47% | 1,327,200 |
| 2018-10-15 | 2018-10-11 | 0.292 | 4,620,846 | -19,539 | 0.47% | 1,348,050 |
| 2018-10-12 | 2018-10-10 | 0.297 | 4,640,385 | +24,423 | 0.48% | 1,377,500 |
| 2018-10-11 | 2018-10-09 | 0.307 | 4,615,962 | -29,307 | 0.47% | 1,417,500 |
| 2018-10-10 | 2018-10-08 | 0.297 | 4,645,269 | +4,884 | 0.48% | 1,378,950 |
| 2018-10-09 | 2018-10-05 | 0.302 | 4,640,385 | +9,770 | 0.48% | 1,401,250 |
| 2018-10-08 | 2018-10-04 | 0.307 | 4,630,615 | -29,308 | 0.47% | 1,422,000 |
| 2018-10-05 | 2018-10-03 | 0.328 | 4,659,923 | +39,077 | 0.48% | 1,526,400 |
| 2018-10-04 | 2018-10-02 | 0.312 | 4,620,846 | +39,077 | 0.47% | 1,442,650 |
| 2018-10-03 | 2018-09-28 | 0.322 | 4,581,769 | +9,769 | 0.47% | 1,477,350 |
| 2018-10-02 | 2018-09-27 | 0.322 | 4,572,000 | +9,769 | 0.47% | 1,474,200 |
| 2018-09-27 | 2018-09-24 | 0.333 | 4,562,231 | -39,077 | 0.47% | 1,517,750 |
| 2018-09-26 | 2018-09-21 | 0.353 | 4,601,308 | +24,423 | 0.47% | 1,624,950 |
| 2018-09-24 | 2018-09-20 | 0.338 | 4,576,885 | +19,539 | 0.47% | 1,546,050 |
| 2018-09-18 | 2018-09-14 | 0.322 | 4,557,346 | -4,885 | 0.47% | 1,469,475 |
| 2018-09-17 | 2018-09-13 | 0.317 | 4,562,231 | +34,193 | 0.47% | 1,447,700 |
| 2018-09-14 | 2018-09-12 | 0.317 | 4,528,038 | +112,346 | 0.46% | 1,436,850 |
| 2018-09-13 | 2018-09-11 | 0.333 | 4,415,692 | -9,770 | 0.45% | 1,469,000 |
| 2018-09-12 | 2018-09-10 | 0.343 | 4,425,462 | -4,884 | 0.45% | 1,517,550 |
| 2018-09-11 | 2018-09-07 | 0.353 | 4,430,346 | -9,769 | 0.45% | 1,564,575 |
| 2018-09-10 | 2018-09-06 | 0.353 | 4,440,115 | +24,423 | 0.45% | 1,568,025 |
| 2018-09-07 | 2018-09-05 | 0.379 | 4,415,692 | +14,654 | 0.45% | 1,672,400 |
| 2018-09-06 | 2018-09-04 | 0.394 | 4,401,038 | +48,846 | 0.45% | 1,734,425 |
| 2018-09-05 | 2018-09-03 | 0.399 | 4,352,192 | -48,846 | 0.45% | 1,737,450 |
| 2018-09-04 | 2018-08-31 | 0.374 | 4,401,038 | +34,192 | 0.45% | 1,644,325 |
| 2018-08-29 | 2018-08-27 | 0.409 | 4,366,846 | -14,654 | 0.45% | 1,788,000 |
| 2018-08-27 | 2018-08-23 | 0.394 | 4,381,500 | -146,538 | 0.45% | 1,726,725 |
| 2018-08-23 | 2018-08-21 | 0.399 | 4,528,038 | +322,384 | 0.46% | 1,807,650 |
| 2018-08-17 | 2018-08-15 | 0.394 | 4,205,654 | -4,884 | 0.43% | 1,657,425 |
| 2018-08-16 | 2018-08-14 | 0.415 | 4,210,538 | -151,424 | 0.43% | 1,745,550 |
| 2018-08-15 | 2018-08-13 | 0.415 | 4,361,962 | +97,693 | 0.45% | 1,808,325 |
| 2018-08-14 | 2018-08-10 | 0.430 | 4,264,269 | +112,346 | 0.44% | 1,833,300 |
| 2018-08-13 | 2018-08-09 | 0.425 | 4,151,923 | -9,769 | 0.42% | 1,763,750 |
| 2018-08-10 | 2018-08-08 | 0.430 | 4,161,692 | +9,769 | 0.43% | 1,789,200 |
| 2018-08-08 | 2018-08-06 | 0.425 | 4,151,923 | -508,000 | 0.42% | 1,763,750 |
| 2018-08-07 | 2018-08-03 | 0.435 | 4,659,923 | -73,269 | 0.48% | 2,027,250 |
| 2018-08-06 | 2018-08-02 | 0.440 | 4,733,192 | -498,231 | 0.48% | 2,083,350 |
| 2018-08-03 | 2018-08-01 | 0.456 | 5,231,423 | +478,692 | 0.54% | 2,382,975 |
| 2018-08-02 | 2018-07-31 | 0.456 | 4,752,731 | +48,846 | 0.49% | 2,164,925 |
| 2018-08-01 | 2018-07-30 | 0.450 | 4,703,885 | -273,538 | 0.48% | 2,118,600 |
| 2018-07-31 | 2018-07-27 | 0.466 | 4,977,423 | +356,577 | 0.51% | 2,318,225 |
| 2018-07-30 | 2018-07-26 | 0.496 | 4,620,846 | +332,154 | 0.47% | 2,294,050 |
| 2018-07-27 | 2018-07-25 | 0.445 | 4,288,692 | -117,231 | 0.44% | 1,909,650 |
| 2018-07-26 | 2018-07-24 | 0.445 | 4,405,923 | +122,115 | 0.45% | 1,961,850 |
| 2018-07-25 | 2018-07-23 | 0.445 | 4,283,808 | -73,269 | 0.44% | 1,907,475 |
| 2018-07-24 | 2018-07-20 | 0.456 | 4,357,077 | +151,423 | 0.45% | 1,984,700 |
| 2018-07-23 | 2018-07-19 | 0.435 | 4,205,654 | -180,731 | 0.43% | 1,829,625 |
| 2018-07-20 | 2018-07-18 | 0.466 | 4,386,385 | -385,884 | 0.45% | 2,042,950 |
| 2018-07-19 | 2018-07-17 | 0.415 | 4,772,269 | +180,731 | 0.49% | 1,978,425 |
| 2018-07-17 | 2018-07-13 | 0.425 | 4,591,538 | +390,769 | 0.47% | 1,950,500 |
| 2018-07-16 | 2018-07-12 | 0.430 | 4,200,769 | +9,769 | 0.43% | 1,806,000 |
| 2018-07-13 | 2018-07-11 | 0.415 | 4,191,000 | -4,885 | 0.43% | 1,737,450 |
| 2018-07-12 | 2018-07-10 | 0.430 | 4,195,885 | -9,769 | 0.43% | 1,803,900 |
| 2018-07-11 | 2018-07-09 | 0.445 | 4,205,654 | +53,731 | 0.43% | 1,872,675 |
| 2018-07-10 | 2018-07-06 | 0.420 | 4,151,923 | -161,192 | 0.42% | 1,742,500 |
| 2018-07-09 | 2018-07-05 | 0.425 | 4,313,115 | -63,500 | 0.44% | 1,832,225 |
| 2018-07-06 | 2018-07-04 | 0.440 | 4,376,615 | -9,770 | 0.45% | 1,926,400 |
| 2018-07-05 | 2018-07-03 | 0.471 | 4,386,385 | +205,154 | 0.45% | 2,065,400 |
| 2018-07-04 | 2018-06-29 | 0.491 | 4,181,231 | -190,500 | 0.43% | 2,054,400 |
| 2018-07-03 | 2018-06-28 | 0.471 | 4,371,731 | -136,769 | 0.45% | 2,058,500 |
| 2018-06-29 | 2018-06-27 | 0.476 | 4,508,500 | -14,654 | 0.46% | 2,145,975 |
| 2018-06-28 | 2018-06-26 | 0.496 | 4,523,154 | -4,884 | 0.46% | 2,245,550 |
| 2018-06-27 | 2018-06-25 | 0.496 | 4,528,038 | +234,461 | 0.46% | 2,247,975 |
| 2018-06-26 | 2018-06-22 | 0.543 | 4,293,577 | -97,692 | 0.44% | 2,329,350 |
| 2018-06-25 | 2018-06-21 | 0.543 | 4,391,269 | +161,192 | 0.45% | 2,382,350 |
| 2018-06-22 | 2018-06-20 | 0.522 | 4,230,077 | -1,768,231 | 0.43% | 2,208,300 |
| 2018-06-21 | 2018-06-19 | 0.543 | 5,998,308 | +214,923 | 0.61% | 3,254,200 |
| 2018-06-20 | 2018-06-15 | 0.583 | 5,783,385 | +58,616 | 0.59% | 3,374,400 |
| 2018-06-19 | 2018-06-14 | 0.614 | 5,724,769 | +1,245,577 | 0.59% | 3,516,000 |
| 2018-06-15 | 2018-06-13 | 0.522 | 4,479,192 | +762,000 | 0.46% | 2,338,350 |
| 2018-06-14 | 2018-06-12 | 0.543 | 3,717,192 | -2,036,885 | 0.38% | 2,016,650 |
| 2018-06-13 | 2018-06-11 | 0.563 | 5,754,077 | +24,423 | 0.59% | 3,239,500 |
| 2018-06-12 | 2018-06-08 | 0.583 | 5,729,654 | +1,861,039 | 0.59% | 3,343,050 |
| 2018-06-11 | 2018-06-07 | 0.583 | 3,868,615 | -1,436,077 | 0.40% | 2,257,200 |
| 2018-06-08 | 2018-06-06 | 0.635 | 5,304,692 | -63,500 | 0.54% | 3,366,600 |
| 2018-06-07 | 2018-06-05 | 0.456 | 5,368,192 | +610,577 | 0.55% | 2,445,275 |
| 2018-06-06 | 2018-06-04 | 0.430 | 4,757,615 | -234,462 | 0.49% | 2,045,400 |
| 2018-06-05 | 2018-06-01 | 0.445 | 4,992,077 | +229,577 | 0.51% | 2,222,850 |
| 2018-06-04 | 2018-05-31 | 0.435 | 4,762,500 | +478,692 | 0.49% | 2,071,875 |
| 2018-06-01 | 2018-05-30 | 0.461 | 4,283,808 | -48,846 | 0.44% | 1,973,250 |
| 2018-05-31 | 2018-05-29 | 0.461 | 4,332,654 | +429,846 | 0.44% | 1,995,750 |
| 2018-05-30 | 2018-05-28 | 0.440 | 3,902,808 | -156,307 | 0.40% | 1,717,850 |
| 2018-05-29 | 2018-05-25 | 0.471 | 4,059,115 | -478,693 | 0.42% | 1,911,300 |
| 2018-05-28 | 2018-05-24 | 0.496 | 4,537,808 | +14,654 | 0.46% | 2,252,825 |
| 2018-05-25 | 2018-05-23 | 0.476 | 4,523,154 | -376,115 | 0.46% | 2,152,950 |
| 2018-05-24 | 2018-05-21 | 0.409 | 4,899,269 | +508,000 | 0.50% | 2,006,000 |
| 2018-05-23 | 2018-05-18 | 0.394 | 4,391,269 | +268,654 | 0.45% | 1,730,575 |
| 2018-05-21 | 2018-05-17 | 0.404 | 4,122,615 | -205,154 | 0.42% | 1,666,900 |
| 2018-05-18 | 2018-05-16 | 0.379 | 4,327,769 | +43,961 | 0.44% | 1,639,100 |
| 2018-05-17 | 2018-05-15 | 0.389 | 4,283,808 | +9,770 | 0.44% | 1,666,300 |
| 2018-05-16 | 2018-05-14 | 0.394 | 4,274,038 | -4,885 | 0.44% | 1,684,375 |
| 2018-05-15 | 2018-05-11 | 0.394 | 4,278,923 | -24,423 | 0.44% | 1,686,300 |
| 2018-05-14 | 2018-05-10 | 0.404 | 4,303,346 | -29,308 | 0.44% | 1,739,975 |
| 2018-05-11 | 2018-05-09 | 0.399 | 4,332,654 | +78,154 | 0.44% | 1,729,650 |
| 2018-05-10 | 2018-05-08 | 0.389 | 4,254,500 | -34,192 | 0.44% | 1,654,900 |
| 2018-05-09 | 2018-05-07 | 0.399 | 4,288,692 | -14,654 | 0.44% | 1,712,100 |
| 2018-05-08 | 2018-05-04 | 0.409 | 4,303,346 | -68,385 | 0.44% | 1,762,000 |
| 2018-05-07 | 2018-05-03 | 0.409 | 4,371,731 | +68,385 | 0.45% | 1,790,000 |
| 2018-05-04 | 2018-05-02 | 0.399 | 4,303,346 | +146,538 | 0.44% | 1,717,950 |
| 2018-05-03 | 2018-04-30 | 0.384 | 4,156,808 | +43,962 | 0.43% | 1,595,625 |
| 2018-05-02 | 2018-04-27 | 0.389 | 4,112,846 | -127,000 | 0.42% | 1,599,800 |
| 2018-04-30 | 2018-04-26 | 0.399 | 4,239,846 | +39,077 | 0.43% | 1,692,600 |
| 2018-04-27 | 2018-04-25 | 0.430 | 4,200,769 | +4,884 | 0.43% | 1,806,000 |
| 2018-04-26 | 2018-04-24 | 0.440 | 4,195,885 | +19,539 | 0.43% | 1,846,850 |
| 2018-04-25 | 2018-04-23 | 0.450 | 4,176,346 | +4,884 | 0.43% | 1,881,000 |
| 2018-04-24 | 2018-04-20 | 0.461 | 4,171,462 | +229,577 | 0.43% | 1,921,500 |
| 2018-04-23 | 2018-04-19 | 0.502 | 3,941,885 | -107,461 | 0.40% | 1,977,150 |
| 2018-04-20 | 2018-04-18 | 0.456 | 4,049,346 | +68,384 | 0.41% | 1,844,525 |
| 2018-04-19 | 2018-04-17 | 0.456 | 3,980,962 | -278,423 | 0.41% | 1,813,375 |
| 2018-04-18 | 2018-04-16 | 0.466 | 4,259,385 | +48,847 | 0.44% | 1,983,800 |
| 2018-04-17 | 2018-04-13 | 0.486 | 4,210,538 | -34,193 | 0.43% | 2,047,250 |
| 2018-04-16 | 2018-04-12 | 0.481 | 4,244,731 | +151,423 | 0.43% | 2,042,150 |
| 2018-04-13 | 2018-04-11 | 0.471 | 4,093,308 | -464,038 | 0.42% | 1,927,400 |
| 2018-04-12 | 2018-04-10 | 0.461 | 4,557,346 | +205,154 | 0.47% | 2,099,250 |
| 2018-04-11 | 2018-04-09 | 0.481 | 4,352,192 | -102,577 | 0.45% | 2,093,850 |
| 2018-04-10 | 2018-04-06 | 0.481 | 4,454,769 | +68,384 | 0.46% | 2,143,200 |
| 2018-04-09 | 2018-04-04 | 0.481 | 4,386,385 | -576,384 | 0.45% | 2,110,300 |
| 2018-04-06 | 2018-04-03 | 0.461 | 4,962,769 | +522,654 | 0.51% | 2,286,000 |
| 2018-04-04 | 2018-03-29 | 0.563 | 4,440,115 | +48,846 | 0.45% | 2,499,750 |
| 2018-04-03 | 2018-03-28 | 0.583 | 4,391,269 | -195,385 | 0.45% | 2,562,150 |
| 2018-03-29 | 2018-03-27 | 0.573 | 4,586,654 | +78,154 | 0.47% | 2,629,200 |
| 2018-03-28 | 2018-03-26 | 0.604 | 4,508,500 | -615,462 | 0.46% | 2,722,850 |
| 2018-03-27 | 2018-03-23 | 0.594 | 5,123,962 | -537,307 | 0.52% | 3,042,100 |
| 2018-03-26 | 2018-03-22 | 0.614 | 5,661,269 | +390,769 | 0.58% | 3,477,000 |
| 2018-03-23 | 2018-03-21 | 0.624 | 5,270,500 | -73,269 | 0.54% | 3,290,950 |
| 2018-03-22 | 2018-03-20 | 0.696 | 5,343,769 | -6,389,077 | 0.55% | 3,719,600 |
| 2018-03-21 | 2018-03-19 | 0.737 | 11,732,846 | -16,392,769 | 1.20% | 8,647,200 |
| 2018-03-20 | 2018-03-16 | 0.921 | 28,125,615 | 2.88% | 25,911,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy