History of CCASS shareholding
Participant: CHINA DEMETER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.475 | 21,160,000 | +0 | 1.97% | 10,051,000 |
| 2025-10-13 | 2025-10-09 | 0.470 | 21,160,000 | +0 | 1.97% | 9,945,200 |
| 2025-10-10 | 2025-10-08 | 0.475 | 21,160,000 | +0 | 1.97% | 10,051,000 |
| 2025-10-09 | 2025-10-06 | 0.480 | 21,160,000 | +0 | 1.97% | 10,156,800 |
| 2025-10-08 | 2025-10-03 | 0.470 | 21,160,000 | +0 | 1.97% | 9,945,200 |
| 2025-10-06 | 2025-10-02 | 0.470 | 21,160,000 | +0 | 1.97% | 9,945,200 |
| 2025-10-03 | 2025-09-30 | 0.470 | 21,160,000 | +0 | 1.97% | 9,945,200 |
| 2025-10-02 | 2025-09-29 | 0.470 | 21,160,000 | +0 | 1.97% | 9,945,200 |
| 2025-09-30 | 2025-09-26 | 0.465 | 21,160,000 | +0 | 1.97% | 9,839,400 |
| 2025-09-29 | 2025-09-25 | 0.470 | 21,160,000 | +0 | 1.97% | 9,945,200 |
| 2025-09-26 | 2025-09-24 | 0.465 | 21,160,000 | +0 | 1.97% | 9,839,400 |
| 2025-09-25 | 2025-09-23 | 0.465 | 21,160,000 | +0 | 1.97% | 9,839,400 |
| 2025-09-24 | 2025-09-22 | 0.465 | 21,160,000 | +0 | 1.97% | 9,839,400 |
| 2025-09-23 | 2025-09-19 | 0.465 | 21,160,000 | +0 | 1.97% | 9,839,400 |
| 2025-09-22 | 2025-09-18 | 0.460 | 21,160,000 | +0 | 1.97% | 9,733,600 |
| 2025-09-19 | 2025-09-17 | 0.465 | 21,160,000 | +0 | 1.97% | 9,839,400 |
| 2025-09-18 | 2025-09-16 | 0.470 | 21,160,000 | +0 | 1.97% | 9,945,200 |
| 2025-09-17 | 2025-09-15 | 0.470 | 21,160,000 | +0 | 1.97% | 9,945,200 |
| 2025-09-16 | 2025-09-12 | 0.480 | 21,160,000 | +0 | 1.97% | 10,156,800 |
| 2025-09-15 | 2025-09-11 | 0.460 | 21,160,000 | +0 | 1.97% | 9,733,600 |
| 2025-09-12 | 2025-09-10 | 0.465 | 21,160,000 | +0 | 1.97% | 9,839,400 |
| 2025-09-11 | 2025-09-09 | 0.465 | 21,160,000 | +0 | 1.97% | 9,839,400 |
| 2025-09-10 | 2025-09-08 | 0.450 | 21,160,000 | +0 | 1.97% | 9,522,000 |
| 2025-09-09 | 2025-09-05 | 0.465 | 21,160,000 | +0 | 1.97% | 9,839,400 |
| 2025-09-08 | 2025-09-04 | 0.440 | 21,160,000 | +0 | 1.97% | 9,310,400 |
| 2025-09-05 | 2025-09-03 | 0.445 | 21,160,000 | +0 | 1.97% | 9,416,200 |
| 2025-09-04 | 2025-09-02 | 0.440 | 21,160,000 | +0 | 1.97% | 9,310,400 |
| 2025-09-03 | 2025-09-01 | 0.445 | 21,160,000 | +0 | 1.97% | 9,416,200 |
| 2025-09-02 | 2025-08-29 | 0.440 | 21,160,000 | +0 | 1.97% | 9,310,400 |
| 2025-09-01 | 2025-08-28 | 0.435 | 21,160,000 | +0 | 1.97% | 9,204,600 |
| 2025-08-29 | 2025-08-27 | 0.430 | 21,160,000 | +0 | 1.97% | 9,098,800 |
| 2025-08-28 | 2025-08-26 | 0.445 | 21,160,000 | +0 | 1.97% | 9,416,200 |
| 2025-08-27 | 2025-08-25 | 0.445 | 21,160,000 | +0 | 1.97% | 9,416,200 |
| 2025-08-26 | 2025-08-22 | 0.445 | 21,160,000 | +0 | 1.97% | 9,416,200 |
| 2025-08-25 | 2025-08-21 | 0.430 | 21,160,000 | +0 | 1.97% | 9,098,800 |
| 2025-08-22 | 2025-08-20 | 0.440 | 21,160,000 | +0 | 1.97% | 9,310,400 |
| 2025-08-21 | 2025-08-19 | 0.440 | 21,160,000 | +0 | 1.97% | 9,310,400 |
| 2025-08-20 | 2025-08-18 | 0.435 | 21,160,000 | +0 | 1.97% | 9,204,600 |
| 2025-08-19 | 2025-08-15 | 0.430 | 21,160,000 | +0 | 1.97% | 9,098,800 |
| 2025-08-18 | 2025-08-14 | 0.440 | 21,160,000 | +0 | 1.97% | 9,310,400 |
| 2025-08-15 | 2025-08-13 | 0.450 | 21,160,000 | +0 | 1.97% | 9,522,000 |
| 2025-08-14 | 2025-08-12 | 0.440 | 21,160,000 | +0 | 1.97% | 9,310,400 |
| 2025-08-13 | 2025-08-11 | 0.435 | 21,160,000 | +0 | 1.97% | 9,204,600 |
| 2025-08-12 | 2025-08-08 | 0.445 | 21,160,000 | +0 | 1.97% | 9,416,200 |
| 2025-08-11 | 2025-08-07 | 0.445 | 21,160,000 | +0 | 1.97% | 9,416,200 |
| 2025-08-08 | 2025-08-06 | 0.435 | 21,160,000 | +0 | 1.97% | 9,204,600 |
| 2025-08-07 | 2025-08-05 | 0.445 | 21,160,000 | +0 | 1.97% | 9,416,200 |
| 2025-08-06 | 2025-08-04 | 0.445 | 21,160,000 | +0 | 1.97% | 9,416,200 |
| 2025-08-05 | 2025-08-01 | 0.435 | 21,160,000 | +0 | 1.97% | 9,204,600 |
| 2025-08-04 | 2025-07-31 | 0.440 | 21,160,000 | +0 | 1.97% | 9,310,400 |
| 2025-08-01 | 2025-07-30 | 0.435 | 21,160,000 | +0 | 1.97% | 9,204,600 |
| 2025-07-31 | 2025-07-29 | 0.435 | 21,160,000 | +0 | 1.97% | 9,204,600 |
| 2025-07-30 | 2025-07-28 | 0.440 | 21,160,000 | +0 | 1.97% | 9,310,400 |
| 2025-07-29 | 2025-07-25 | 0.435 | 21,160,000 | +0 | 1.97% | 9,204,600 |
| 2025-07-28 | 2025-07-24 | 0.440 | 21,160,000 | +0 | 1.97% | 9,310,400 |
| 2025-07-25 | 2025-07-23 | 0.440 | 21,160,000 | +0 | 1.97% | 9,310,400 |
| 2025-07-24 | 2025-07-22 | 0.430 | 21,160,000 | +0 | 1.97% | 9,098,800 |
| 2025-07-23 | 2025-07-21 | 0.435 | 21,160,000 | +0 | 1.97% | 9,204,600 |
| 2025-07-22 | 2025-07-18 | 0.430 | 21,160,000 | +0 | 1.97% | 9,098,800 |
| 2025-07-21 | 2025-07-17 | 0.430 | 21,160,000 | +0 | 1.97% | 9,098,800 |
| 2025-07-18 | 2025-07-16 | 0.430 | 21,160,000 | +0 | 1.97% | 9,098,800 |
| 2025-07-17 | 2025-07-15 | 0.440 | 21,160,000 | +0 | 1.97% | 9,310,400 |
| 2025-07-16 | 2025-07-14 | 0.430 | 21,160,000 | +0 | 1.97% | 9,098,800 |
| 2025-07-15 | 2025-07-11 | 0.430 | 21,160,000 | +0 | 1.97% | 9,098,800 |
| 2025-07-14 | 2025-07-10 | 0.425 | 21,160,000 | +0 | 1.97% | 8,993,000 |
| 2025-07-11 | 2025-07-09 | 0.430 | 21,160,000 | +0 | 1.97% | 9,098,800 |
| 2025-07-10 | 2025-07-08 | 0.430 | 21,160,000 | +0 | 1.97% | 9,098,800 |
| 2025-07-09 | 2025-07-07 | 0.425 | 21,160,000 | +0 | 1.97% | 8,993,000 |
| 2025-07-08 | 2025-07-04 | 0.415 | 21,160,000 | +0 | 1.97% | 8,781,400 |
| 2025-07-07 | 2025-07-03 | 0.415 | 21,160,000 | +0 | 1.97% | 8,781,400 |
| 2025-07-04 | 2025-07-02 | 0.420 | 21,160,000 | +0 | 1.97% | 8,887,200 |
| 2025-07-03 | 2025-06-30 | 0.425 | 21,160,000 | +0 | 1.97% | 8,993,000 |
| 2025-07-02 | 2025-06-27 | 0.420 | 21,160,000 | +0 | 1.97% | 8,887,200 |
| 2025-06-30 | 2025-06-26 | 0.420 | 21,160,000 | +0 | 1.97% | 8,887,200 |
| 2025-06-27 | 2025-06-25 | 0.435 | 21,160,000 | +0 | 1.97% | 9,204,600 |
| 2025-06-26 | 2025-06-24 | 0.435 | 21,160,000 | +0 | 1.97% | 9,204,600 |
| 2025-06-25 | 2025-06-23 | 0.425 | 21,160,000 | +0 | 1.97% | 8,993,000 |
| 2025-06-24 | 2025-06-20 | 0.435 | 21,160,000 | +0 | 1.97% | 9,204,600 |
| 2025-06-23 | 2025-06-19 | 0.450 | 21,160,000 | +0 | 1.97% | 9,522,000 |
| 2025-06-20 | 2025-06-18 | 0.445 | 21,160,000 | +0 | 1.97% | 9,416,200 |
| 2025-06-19 | 2025-06-17 | 0.435 | 21,160,000 | +0 | 1.97% | 9,204,600 |
| 2025-06-18 | 2025-06-16 | 0.435 | 21,160,000 | +0 | 1.97% | 9,204,600 |
| 2025-06-17 | 2025-06-13 | 0.430 | 21,160,000 | +0 | 1.97% | 9,098,800 |
| 2025-06-16 | 2025-06-12 | 0.435 | 21,160,000 | +0 | 1.97% | 9,204,600 |
| 2025-06-13 | 2025-06-11 | 0.440 | 21,160,000 | +0 | 1.97% | 9,310,400 |
| 2025-06-12 | 2025-06-10 | 0.430 | 21,160,000 | +0 | 1.97% | 9,098,800 |
| 2025-06-11 | 2025-06-09 | 0.435 | 21,160,000 | +0 | 1.97% | 9,204,600 |
| 2025-06-10 | 2025-06-06 | 0.430 | 21,160,000 | +0 | 1.97% | 9,098,800 |
| 2025-06-09 | 2025-06-05 | 0.425 | 21,160,000 | +0 | 1.97% | 8,993,000 |
| 2025-06-06 | 2025-06-04 | 0.435 | 21,160,000 | +0 | 1.97% | 9,204,600 |
| 2025-06-05 | 2025-06-03 | 0.435 | 21,160,000 | +0 | 1.97% | 9,204,600 |
| 2025-06-04 | 2025-06-02 | 0.430 | 21,160,000 | +0 | 1.97% | 9,098,800 |
| 2025-06-03 | 2025-05-30 | 0.440 | 21,160,000 | +0 | 1.97% | 9,310,400 |
| 2025-06-02 | 2025-05-29 | 0.445 | 21,160,000 | +0 | 1.97% | 9,416,200 |
| 2025-05-30 | 2025-05-28 | 0.440 | 21,160,000 | +0 | 1.97% | 9,310,400 |
| 2025-05-29 | 2025-05-27 | 0.455 | 21,160,000 | +0 | 1.97% | 9,627,800 |
| 2025-05-28 | 2025-05-26 | 0.460 | 21,160,000 | +0 | 1.97% | 9,733,600 |
| 2025-05-27 | 2025-05-23 | 0.490 | 21,160,000 | +0 | 1.97% | 10,368,400 |
| 2025-05-26 | 2025-05-22 | 0.510 | 21,160,000 | +0 | 1.97% | 10,791,600 |
| 2025-05-23 | 2025-05-21 | 0.530 | 21,160,000 | +0 | 1.97% | 11,214,800 |
| 2025-05-22 | 2025-05-20 | 0.520 | 21,160,000 | +0 | 1.97% | 11,003,200 |
| 2025-05-21 | 2025-05-19 | 0.520 | 21,160,000 | +0 | 1.97% | 11,003,200 |
| 2025-05-20 | 2025-05-16 | 0.520 | 21,160,000 | +0 | 1.97% | 11,003,200 |
| 2025-05-19 | 2025-05-15 | 0.510 | 21,160,000 | +0 | 1.97% | 10,791,600 |
| 2025-05-16 | 2025-05-14 | 0.530 | 21,160,000 | +0 | 1.97% | 11,214,800 |
| 2025-05-15 | 2025-05-13 | 0.520 | 21,160,000 | +0 | 1.97% | 11,003,200 |
| 2025-05-14 | 2025-05-12 | 0.540 | 21,160,000 | +0 | 1.97% | 11,426,400 |
| 2025-05-13 | 2025-05-09 | 0.510 | 21,160,000 | +0 | 1.97% | 10,791,600 |
| 2025-05-12 | 2025-05-08 | 0.485 | 21,160,000 | +0 | 1.97% | 10,262,600 |
| 2025-05-09 | 2025-05-07 | 0.490 | 21,160,000 | +0 | 1.97% | 10,368,400 |
| 2025-05-08 | 2025-05-06 | 0.470 | 21,160,000 | +0 | 1.97% | 9,945,200 |
| 2025-05-07 | 2025-05-02 | 0.450 | 21,160,000 | +0 | 1.97% | 9,522,000 |
| 2025-05-06 | 2025-04-30 | 0.445 | 21,160,000 | +0 | 1.97% | 9,416,200 |
| 2025-05-02 | 2025-04-29 | 0.455 | 21,160,000 | +0 | 1.97% | 9,627,800 |
| 2025-04-30 | 2025-04-28 | 0.450 | 21,160,000 | +0 | 1.97% | 9,522,000 |
| 2025-04-29 | 2025-04-25 | 0.450 | 21,160,000 | +0 | 1.97% | 9,522,000 |
| 2025-04-28 | 2025-04-24 | 0.445 | 21,160,000 | +0 | 1.97% | 9,416,200 |
| 2025-04-25 | 2025-04-23 | 0.445 | 21,160,000 | +0 | 1.97% | 9,416,200 |
| 2025-04-24 | 2025-04-22 | 0.450 | 21,160,000 | +0 | 1.97% | 9,522,000 |
| 2025-04-23 | 2025-04-17 | 0.460 | 21,160,000 | +0 | 1.97% | 9,733,600 |
| 2025-04-22 | 2025-04-16 | 0.465 | 21,160,000 | +0 | 1.97% | 9,839,400 |
| 2025-04-17 | 2025-04-15 | 0.475 | 21,160,000 | +0 | 1.97% | 10,051,000 |
| 2025-04-16 | 2025-04-14 | 0.460 | 21,160,000 | +0 | 1.97% | 9,733,600 |
| 2025-04-15 | 2025-04-11 | 0.445 | 21,160,000 | +0 | 1.97% | 9,416,200 |
| 2025-04-14 | 2025-04-10 | 0.445 | 21,160,000 | +0 | 1.97% | 9,416,200 |
| 2025-04-11 | 2025-04-09 | 0.445 | 21,160,000 | +0 | 1.97% | 9,416,200 |
| 2025-04-10 | 2025-04-08 | 0.475 | 21,160,000 | +0 | 1.97% | 10,051,000 |
| 2025-04-09 | 2025-04-07 | 0.480 | 21,160,000 | +0 | 1.97% | 10,156,800 |
| 2025-04-08 | 2025-04-03 | 0.520 | 21,160,000 | +0 | 1.97% | 11,003,200 |
| 2025-04-07 | 2025-04-02 | 0.530 | 21,160,000 | +0 | 1.97% | 11,214,800 |
| 2025-04-03 | 2025-04-01 | 0.540 | 21,160,000 | +0 | 1.97% | 11,426,400 |
| 2025-04-02 | 2025-03-31 | 0.530 | 21,160,000 | +0 | 1.97% | 11,214,800 |
| 2025-04-01 | 2025-03-28 | 0.560 | 21,160,000 | +0 | 1.97% | 11,849,600 |
| 2025-03-31 | 2025-03-27 | 0.580 | 21,160,000 | +0 | 1.97% | 12,272,800 |
| 2025-03-28 | 2025-03-26 | 0.580 | 21,160,000 | +0 | 1.97% | 12,272,800 |
| 2025-03-27 | 2025-03-25 | 0.570 | 21,160,000 | +0 | 1.97% | 12,061,200 |
| 2025-03-26 | 2025-03-24 | 0.600 | 21,160,000 | +0 | 1.97% | 12,696,000 |
| 2025-03-25 | 2025-03-21 | 0.590 | 21,160,000 | +0 | 1.97% | 12,484,400 |
| 2025-03-24 | 2025-03-20 | 0.600 | 21,160,000 | +0 | 1.97% | 12,696,000 |
| 2025-03-21 | 2025-03-19 | 0.600 | 21,160,000 | +0 | 1.97% | 12,696,000 |
| 2025-03-20 | 2025-03-18 | 0.610 | 21,160,000 | +0 | 1.97% | 12,907,600 |
| 2025-03-19 | 2025-03-17 | 0.590 | 21,160,000 | +0 | 1.97% | 12,484,400 |
| 2025-03-18 | 2025-03-14 | 0.610 | 21,160,000 | +0 | 1.97% | 12,907,600 |
| 2025-03-17 | 2025-03-13 | 0.650 | 21,160,000 | +0 | 1.97% | 13,754,000 |
| 2025-03-14 | 2025-03-12 | 0.670 | 21,160,000 | +0 | 1.97% | 14,177,200 |
| 2025-03-13 | 2025-03-11 | 0.760 | 21,160,000 | +0 | 1.97% | 16,081,600 |
| 2025-03-12 | 2025-03-10 | 0.750 | 21,160,000 | +0 | 1.97% | 15,870,000 |
| 2025-03-11 | 2025-03-07 | 0.770 | 21,160,000 | +0 | 1.97% | 16,293,200 |
| 2025-03-10 | 2025-03-06 | 0.780 | 21,160,000 | +0 | 1.97% | 16,504,800 |
| 2025-03-07 | 2025-03-05 | 0.770 | 21,160,000 | +0 | 1.97% | 16,293,200 |
| 2025-03-06 | 2025-03-04 | 0.770 | 21,160,000 | +0 | 1.97% | 16,293,200 |
| 2025-03-05 | 2025-03-03 | 0.760 | 21,160,000 | +0 | 1.97% | 16,081,600 |
| 2025-03-04 | 2025-02-28 | 0.730 | 21,160,000 | +0 | 1.97% | 15,446,800 |
| 2025-03-03 | 2025-02-27 | 0.770 | 21,160,000 | +0 | 1.97% | 16,293,200 |
| 2025-02-28 | 2025-02-26 | 0.760 | 21,160,000 | +0 | 1.97% | 16,081,600 |
| 2025-02-27 | 2025-02-25 | 0.750 | 21,160,000 | +0 | 1.97% | 15,870,000 |
| 2025-02-26 | 2025-02-24 | 0.770 | 21,160,000 | +0 | 1.97% | 16,293,200 |
| 2025-02-25 | 2025-02-21 | 0.770 | 21,160,000 | +0 | 1.97% | 16,293,200 |
| 2025-02-24 | 2025-02-20 | 0.760 | 21,160,000 | +0 | 1.97% | 16,081,600 |
| 2025-02-21 | 2025-02-19 | 0.770 | 21,160,000 | +0 | 1.97% | 16,293,200 |
| 2025-02-20 | 2025-02-18 | 0.770 | 21,160,000 | +0 | 1.97% | 16,293,200 |
| 2025-02-19 | 2025-02-17 | 0.750 | 21,160,000 | +0 | 1.97% | 15,870,000 |
| 2025-02-18 | 2025-02-14 | 0.770 | 21,160,000 | +0 | 1.97% | 16,293,200 |
| 2025-02-17 | 2025-02-13 | 0.800 | 21,160,000 | +0 | 1.97% | 16,928,000 |
| 2025-02-14 | 2025-02-12 | 0.780 | 21,160,000 | +0 | 1.97% | 16,504,800 |
| 2025-02-13 | 2025-02-11 | 0.810 | 21,160,000 | +0 | 1.97% | 17,139,600 |
| 2025-02-12 | 2025-02-10 | 0.820 | 21,160,000 | +0 | 1.97% | 17,351,200 |
| 2025-02-11 | 2025-02-07 | 0.810 | 21,160,000 | +0 | 1.97% | 17,139,600 |
| 2025-02-10 | 2025-02-06 | 0.880 | 21,160,000 | +0 | 1.97% | 18,620,800 |
| 2025-02-07 | 2025-02-05 | 0.860 | 21,160,000 | +0 | 1.97% | 18,197,600 |
| 2025-02-06 | 2025-02-04 | 0.840 | 21,160,000 | +0 | 1.97% | 17,774,400 |
| 2025-02-05 | 2025-02-03 | 0.770 | 21,160,000 | +0 | 1.97% | 16,293,200 |
| 2025-02-04 | 2025-01-28 | 0.740 | 21,160,000 | +0 | 1.97% | 15,658,400 |
| 2025-02-03 | 2025-01-24 | 0.720 | 21,160,000 | +0 | 1.97% | 15,235,200 |
| 2025-01-27 | 2025-01-23 | 0.720 | 21,160,000 | +0 | 1.97% | 15,235,200 |
| 2025-01-24 | 2025-01-22 | 0.710 | 21,160,000 | +0 | 1.97% | 15,023,600 |
| 2025-01-23 | 2025-01-21 | 0.710 | 21,160,000 | +0 | 1.97% | 15,023,600 |
| 2025-01-22 | 2025-01-20 | 0.710 | 21,160,000 | +0 | 1.97% | 15,023,600 |
| 2025-01-21 | 2025-01-17 | 0.700 | 21,160,000 | +0 | 1.97% | 14,812,000 |
| 2025-01-20 | 2025-01-16 | 0.660 | 21,160,000 | +0 | 1.97% | 13,965,600 |
| 2025-01-17 | 2025-01-15 | 0.650 | 21,160,000 | +0 | 1.97% | 13,754,000 |
| 2025-01-16 | 2025-01-14 | 0.660 | 21,160,000 | +0 | 1.97% | 13,965,600 |
| 2025-01-15 | 2025-01-13 | 0.620 | 21,160,000 | +0 | 1.97% | 13,119,200 |
| 2025-01-14 | 2025-01-10 | 0.610 | 21,160,000 | +0 | 1.97% | 12,907,600 |
| 2025-01-13 | 2025-01-09 | 0.620 | 21,160,000 | +0 | 1.97% | 13,119,200 |
| 2025-01-10 | 2025-01-08 | 0.630 | 21,160,000 | +0 | 1.97% | 13,330,800 |
| 2025-01-09 | 2025-01-07 | 0.620 | 21,160,000 | +0 | 1.97% | 13,119,200 |
| 2025-01-08 | 2025-01-06 | 0.620 | 21,160,000 | +0 | 1.97% | 13,119,200 |
| 2025-01-07 | 2025-01-03 | 0.640 | 21,160,000 | +0 | 1.97% | 13,542,400 |
| 2025-01-06 | 2025-01-02 | 0.680 | 21,160,000 | +0 | 1.97% | 14,388,800 |
| 2025-01-03 | 2024-12-31 | 0.690 | 21,160,000 | +0 | 1.97% | 14,600,400 |
| 2025-01-02 | 2024-12-27 | 0.600 | 21,160,000 | +0 | 1.97% | 12,696,000 |
| 2024-12-30 | 2024-12-24 | 0.550 | 21,160,000 | +0 | 1.97% | 11,638,000 |
| 2024-12-27 | 2024-12-20 | 0.540 | 21,160,000 | +0 | 1.97% | 11,426,400 |
| 2024-12-23 | 2024-12-19 | 0.550 | 21,160,000 | +0 | 1.97% | 11,638,000 |
| 2024-12-20 | 2024-12-18 | 0.580 | 21,160,000 | +0 | 1.97% | 12,272,800 |
| 2024-12-19 | 2024-12-17 | 0.570 | 21,160,000 | +0 | 1.97% | 12,061,200 |
| 2024-12-18 | 2024-12-16 | 0.580 | 21,160,000 | +0 | 1.97% | 12,272,800 |
| 2024-12-17 | 2024-12-13 | 0.570 | 21,160,000 | +0 | 1.97% | 12,061,200 |
| 2024-12-16 | 2024-12-12 | 0.600 | 21,160,000 | +0 | 1.97% | 12,696,000 |
| 2024-12-13 | 2024-12-11 | 0.590 | 21,160,000 | +0 | 1.97% | 12,484,400 |
| 2024-12-12 | 2024-12-10 | 0.580 | 21,160,000 | +0 | 1.97% | 12,272,800 |
| 2024-12-11 | 2024-12-09 | 0.560 | 21,160,000 | +0 | 1.97% | 11,849,600 |
| 2024-12-10 | 2024-12-06 | 0.570 | 21,160,000 | +0 | 1.97% | 12,061,200 |
| 2024-12-09 | 2024-12-05 | 0.570 | 21,160,000 | +0 | 1.97% | 12,061,200 |
| 2024-12-06 | 2024-12-04 | 0.570 | 21,160,000 | +0 | 1.97% | 12,061,200 |
| 2024-12-05 | 2024-12-03 | 0.580 | 21,160,000 | +0 | 1.97% | 12,272,800 |
| 2024-12-04 | 2024-12-02 | 0.590 | 21,160,000 | +0 | 1.97% | 12,484,400 |
| 2024-12-03 | 2024-11-29 | 0.600 | 21,160,000 | +0 | 1.97% | 12,696,000 |
| 2024-12-02 | 2024-11-28 | 0.600 | 21,160,000 | +0 | 1.97% | 12,696,000 |
| 2024-11-29 | 2024-11-27 | 0.590 | 21,160,000 | +0 | 1.97% | 12,484,400 |
| 2024-11-28 | 2024-11-26 | 0.580 | 21,160,000 | +0 | 1.97% | 12,272,800 |
| 2024-11-27 | 2024-11-25 | 0.580 | 21,160,000 | +0 | 1.97% | 12,272,800 |
| 2024-11-26 | 2024-11-22 | 0.600 | 21,160,000 | +0 | 1.97% | 12,696,000 |
| 2024-11-25 | 2024-11-21 | 0.620 | 21,160,000 | +0 | 1.97% | 13,119,200 |
| 2024-11-22 | 2024-11-20 | 0.620 | 21,160,000 | +0 | 1.97% | 13,119,200 |
| 2024-11-21 | 2024-11-19 | 0.610 | 21,160,000 | +0 | 1.97% | 12,907,600 |
| 2024-11-20 | 2024-11-18 | 0.600 | 21,160,000 | +0 | 1.97% | 12,696,000 |
| 2024-11-19 | 2024-11-15 | 0.590 | 21,160,000 | +0 | 1.97% | 12,484,400 |
| 2024-11-18 | 2024-11-14 | 0.580 | 21,160,000 | +0 | 1.97% | 12,272,800 |
| 2024-11-15 | 2024-11-13 | 0.590 | 21,160,000 | +0 | 1.97% | 12,484,400 |
| 2024-11-14 | 2024-11-12 | 0.610 | 21,160,000 | +0 | 1.97% | 12,907,600 |
| 2024-11-13 | 2024-11-11 | 0.630 | 21,160,000 | +0 | 1.97% | 13,330,800 |
| 2024-11-12 | 2024-11-08 | 0.650 | 21,160,000 | +0 | 1.97% | 13,754,000 |
| 2024-11-11 | 2024-11-07 | 0.660 | 21,160,000 | +0 | 1.97% | 13,965,600 |
| 2024-11-08 | 2024-11-06 | 0.650 | 21,160,000 | +0 | 1.97% | 13,754,000 |
| 2024-11-07 | 2024-11-05 | 0.650 | 21,160,000 | +0 | 1.97% | 13,754,000 |
| 2024-11-06 | 2024-11-04 | 0.630 | 21,160,000 | +0 | 1.97% | 13,330,800 |
| 2024-11-05 | 2024-11-01 | 0.630 | 21,160,000 | +0 | 1.97% | 13,330,800 |
| 2024-11-04 | 2024-10-31 | 0.630 | 21,160,000 | +0 | 1.97% | 13,330,800 |
| 2024-11-01 | 2024-10-30 | 0.620 | 21,160,000 | +0 | 1.97% | 13,119,200 |
| 2024-10-31 | 2024-10-29 | 0.610 | 21,160,000 | +0 | 1.97% | 12,907,600 |
| 2024-10-30 | 2024-10-28 | 0.610 | 21,160,000 | +0 | 1.97% | 12,907,600 |
| 2024-10-29 | 2024-10-25 | 0.630 | 21,160,000 | -300,000 | 1.97% | 13,330,800 |
| 2024-10-28 | 2024-10-24 | 0.620 | 21,460,000 | -300,000 | 2.00% | 13,305,200 |
| 2024-10-03 | 2024-09-30 | 0.520 | 21,760,000 | -45,000 | 2.02% | 11,315,200 |
| 2024-04-29 | 2024-04-25 | 0.420 | 21,805,000 | -30,000 | 2.03% | 9,158,100 |
| 2024-04-22 | 2024-04-18 | 0.405 | 21,835,000 | +980,000 | 2.03% | 8,843,175 |
| 2024-04-16 | 2024-04-12 | 0.410 | 20,855,000 | +970,000 | 1.94% | 8,550,550 |
| 2023-12-12 | 2023-12-08 | 0.420 | 19,885,000 | -250,000 | 1.85% | 8,351,700 |
| 2023-12-11 | 2023-12-07 | 0.430 | 20,135,000 | +200,000 | 1.87% | 8,658,050 |
| 2023-12-08 | 2023-12-06 | 0.420 | 19,935,000 | +700,000 | 1.85% | 8,372,700 |
| 2023-12-06 | 2023-12-04 | 0.420 | 19,235,000 | +500,000 | 1.79% | 8,078,700 |
| 2023-12-04 | 2023-11-30 | 0.415 | 18,735,000 | +1,200,000 | 1.74% | 7,775,025 |
| 2023-12-01 | 2023-11-29 | 0.430 | 17,535,000 | +45,000 | 1.63% | 7,540,050 |
| 2023-11-30 | 2023-11-28 | 0.415 | 17,490,000 | +850,000 | 1.63% | 7,258,350 |
| 2023-11-29 | 2023-11-27 | 0.400 | 16,640,000 | +1,200,000 | 1.55% | 6,656,000 |
| 2023-11-24 | 2023-11-22 | 0.410 | 15,440,000 | -100,000 | 1.44% | 6,330,400 |
| 2023-11-20 | 2023-11-16 | 0.430 | 15,540,000 | -50,000 | 1.45% | 6,682,200 |
| 2023-11-09 | 2023-11-07 | 0.435 | 15,590,000 | -320,000 | 1.45% | 6,781,650 |
| 2023-10-31 | 2023-10-27 | 0.395 | 15,910,000 | -5,000 | 1.48% | 6,284,450 |
| 2023-10-30 | 2023-10-26 | 0.380 | 15,915,000 | -95,000 | 1.48% | 6,047,700 |
| 2023-10-25 | 2023-10-20 | 0.350 | 16,010,000 | -95,000 | 1.49% | 5,603,500 |
| 2023-08-29 | 2023-08-25 | 0.335 | 16,105,000 | -985,000 | 1.50% | 5,395,175 |
| 2023-04-20 | 2023-04-18 | 0.425 | 17,090,000 | +850,000 | 1.59% | 7,263,250 |
| 2023-04-19 | 2023-04-17 | 0.425 | 16,240,000 | +1,530,000 | 1.51% | 6,902,000 |
| 2023-04-14 | 2023-04-12 | 0.400 | 14,710,000 | +14,710,000 | 1.37% | 5,884,000 |
| 2018-03-20 | 2018-03-16 | 0.921 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy