History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.475 | 31,335,000 | +0 | 2.91% | 14,884,125 |
| 2025-10-13 | 2025-10-09 | 0.470 | 31,335,000 | +0 | 2.91% | 14,727,450 |
| 2025-10-10 | 2025-10-08 | 0.475 | 31,335,000 | +0 | 2.91% | 14,884,125 |
| 2025-10-09 | 2025-10-06 | 0.480 | 31,335,000 | +0 | 2.91% | 15,040,800 |
| 2025-10-08 | 2025-10-03 | 0.470 | 31,335,000 | +0 | 2.91% | 14,727,450 |
| 2025-10-06 | 2025-10-02 | 0.470 | 31,335,000 | +0 | 2.91% | 14,727,450 |
| 2025-10-03 | 2025-09-30 | 0.470 | 31,335,000 | +0 | 2.91% | 14,727,450 |
| 2025-10-02 | 2025-09-29 | 0.470 | 31,335,000 | +0 | 2.91% | 14,727,450 |
| 2025-09-30 | 2025-09-26 | 0.465 | 31,335,000 | +0 | 2.91% | 14,570,775 |
| 2025-09-29 | 2025-09-25 | 0.470 | 31,335,000 | +0 | 2.91% | 14,727,450 |
| 2025-09-26 | 2025-09-24 | 0.465 | 31,335,000 | +0 | 2.91% | 14,570,775 |
| 2025-09-25 | 2025-09-23 | 0.465 | 31,335,000 | +0 | 2.91% | 14,570,775 |
| 2025-09-24 | 2025-09-22 | 0.465 | 31,335,000 | +0 | 2.91% | 14,570,775 |
| 2025-09-23 | 2025-09-19 | 0.465 | 31,335,000 | +0 | 2.91% | 14,570,775 |
| 2025-09-22 | 2025-09-18 | 0.460 | 31,335,000 | +0 | 2.91% | 14,414,100 |
| 2025-09-19 | 2025-09-17 | 0.465 | 31,335,000 | +0 | 2.91% | 14,570,775 |
| 2025-09-18 | 2025-09-16 | 0.470 | 31,335,000 | +0 | 2.91% | 14,727,450 |
| 2025-09-17 | 2025-09-15 | 0.470 | 31,335,000 | +0 | 2.91% | 14,727,450 |
| 2025-09-16 | 2025-09-12 | 0.480 | 31,335,000 | +0 | 2.91% | 15,040,800 |
| 2025-09-15 | 2025-09-11 | 0.460 | 31,335,000 | +0 | 2.91% | 14,414,100 |
| 2025-09-12 | 2025-09-10 | 0.465 | 31,335,000 | +0 | 2.91% | 14,570,775 |
| 2025-09-11 | 2025-09-09 | 0.465 | 31,335,000 | +0 | 2.91% | 14,570,775 |
| 2025-09-10 | 2025-09-08 | 0.450 | 31,335,000 | +0 | 2.91% | 14,100,750 |
| 2025-09-09 | 2025-09-05 | 0.465 | 31,335,000 | +0 | 2.91% | 14,570,775 |
| 2025-09-08 | 2025-09-04 | 0.440 | 31,335,000 | +0 | 2.91% | 13,787,400 |
| 2025-09-05 | 2025-09-03 | 0.445 | 31,335,000 | +0 | 2.91% | 13,944,075 |
| 2025-09-04 | 2025-09-02 | 0.440 | 31,335,000 | +0 | 2.91% | 13,787,400 |
| 2025-09-03 | 2025-09-01 | 0.445 | 31,335,000 | +0 | 2.91% | 13,944,075 |
| 2025-09-02 | 2025-08-29 | 0.440 | 31,335,000 | +0 | 2.91% | 13,787,400 |
| 2025-09-01 | 2025-08-28 | 0.435 | 31,335,000 | +0 | 2.91% | 13,630,725 |
| 2025-08-29 | 2025-08-27 | 0.430 | 31,335,000 | +0 | 2.91% | 13,474,050 |
| 2025-08-28 | 2025-08-26 | 0.445 | 31,335,000 | +0 | 2.91% | 13,944,075 |
| 2025-08-27 | 2025-08-25 | 0.445 | 31,335,000 | +0 | 2.91% | 13,944,075 |
| 2025-08-26 | 2025-08-22 | 0.445 | 31,335,000 | +0 | 2.91% | 13,944,075 |
| 2025-08-25 | 2025-08-21 | 0.430 | 31,335,000 | +0 | 2.91% | 13,474,050 |
| 2025-08-22 | 2025-08-20 | 0.440 | 31,335,000 | +0 | 2.91% | 13,787,400 |
| 2025-08-21 | 2025-08-19 | 0.440 | 31,335,000 | +0 | 2.91% | 13,787,400 |
| 2025-08-20 | 2025-08-18 | 0.435 | 31,335,000 | +0 | 2.91% | 13,630,725 |
| 2025-08-19 | 2025-08-15 | 0.430 | 31,335,000 | +0 | 2.91% | 13,474,050 |
| 2025-08-18 | 2025-08-14 | 0.440 | 31,335,000 | +0 | 2.91% | 13,787,400 |
| 2025-08-15 | 2025-08-13 | 0.450 | 31,335,000 | +0 | 2.91% | 14,100,750 |
| 2025-08-14 | 2025-08-12 | 0.440 | 31,335,000 | +0 | 2.91% | 13,787,400 |
| 2025-08-13 | 2025-08-11 | 0.435 | 31,335,000 | +0 | 2.91% | 13,630,725 |
| 2025-08-12 | 2025-08-08 | 0.445 | 31,335,000 | +0 | 2.91% | 13,944,075 |
| 2025-08-11 | 2025-08-07 | 0.445 | 31,335,000 | +0 | 2.91% | 13,944,075 |
| 2025-08-08 | 2025-08-06 | 0.435 | 31,335,000 | +0 | 2.91% | 13,630,725 |
| 2025-08-07 | 2025-08-05 | 0.445 | 31,335,000 | +0 | 2.91% | 13,944,075 |
| 2025-08-06 | 2025-08-04 | 0.445 | 31,335,000 | +0 | 2.91% | 13,944,075 |
| 2025-08-05 | 2025-08-01 | 0.435 | 31,335,000 | +0 | 2.91% | 13,630,725 |
| 2025-08-04 | 2025-07-31 | 0.440 | 31,335,000 | +0 | 2.91% | 13,787,400 |
| 2025-08-01 | 2025-07-30 | 0.435 | 31,335,000 | +0 | 2.91% | 13,630,725 |
| 2025-07-31 | 2025-07-29 | 0.435 | 31,335,000 | +0 | 2.91% | 13,630,725 |
| 2025-07-30 | 2025-07-28 | 0.440 | 31,335,000 | +0 | 2.91% | 13,787,400 |
| 2025-07-29 | 2025-07-25 | 0.435 | 31,335,000 | +0 | 2.91% | 13,630,725 |
| 2025-07-28 | 2025-07-24 | 0.440 | 31,335,000 | +0 | 2.91% | 13,787,400 |
| 2025-07-25 | 2025-07-23 | 0.440 | 31,335,000 | +0 | 2.91% | 13,787,400 |
| 2025-07-24 | 2025-07-22 | 0.430 | 31,335,000 | +0 | 2.91% | 13,474,050 |
| 2025-07-23 | 2025-07-21 | 0.435 | 31,335,000 | +0 | 2.91% | 13,630,725 |
| 2025-07-22 | 2025-07-18 | 0.430 | 31,335,000 | +0 | 2.91% | 13,474,050 |
| 2025-07-21 | 2025-07-17 | 0.430 | 31,335,000 | +0 | 2.91% | 13,474,050 |
| 2025-07-18 | 2025-07-16 | 0.430 | 31,335,000 | +0 | 2.91% | 13,474,050 |
| 2025-07-17 | 2025-07-15 | 0.440 | 31,335,000 | +0 | 2.91% | 13,787,400 |
| 2025-07-16 | 2025-07-14 | 0.430 | 31,335,000 | +0 | 2.91% | 13,474,050 |
| 2025-07-15 | 2025-07-11 | 0.430 | 31,335,000 | +0 | 2.91% | 13,474,050 |
| 2025-07-14 | 2025-07-10 | 0.425 | 31,335,000 | +0 | 2.91% | 13,317,375 |
| 2025-07-11 | 2025-07-09 | 0.430 | 31,335,000 | +0 | 2.91% | 13,474,050 |
| 2025-07-10 | 2025-07-08 | 0.430 | 31,335,000 | +0 | 2.91% | 13,474,050 |
| 2025-07-09 | 2025-07-07 | 0.425 | 31,335,000 | +0 | 2.91% | 13,317,375 |
| 2025-07-08 | 2025-07-04 | 0.415 | 31,335,000 | +0 | 2.91% | 13,004,025 |
| 2025-07-07 | 2025-07-03 | 0.415 | 31,335,000 | +0 | 2.91% | 13,004,025 |
| 2025-07-04 | 2025-07-02 | 0.420 | 31,335,000 | +0 | 2.91% | 13,160,700 |
| 2025-07-03 | 2025-06-30 | 0.425 | 31,335,000 | +0 | 2.91% | 13,317,375 |
| 2025-07-02 | 2025-06-27 | 0.420 | 31,335,000 | +0 | 2.91% | 13,160,700 |
| 2025-06-30 | 2025-06-26 | 0.420 | 31,335,000 | +0 | 2.91% | 13,160,700 |
| 2025-06-27 | 2025-06-25 | 0.435 | 31,335,000 | +0 | 2.91% | 13,630,725 |
| 2025-06-26 | 2025-06-24 | 0.435 | 31,335,000 | +0 | 2.91% | 13,630,725 |
| 2025-06-25 | 2025-06-23 | 0.425 | 31,335,000 | +0 | 2.91% | 13,317,375 |
| 2025-06-24 | 2025-06-20 | 0.435 | 31,335,000 | +0 | 2.91% | 13,630,725 |
| 2025-06-23 | 2025-06-19 | 0.450 | 31,335,000 | +0 | 2.91% | 14,100,750 |
| 2025-06-20 | 2025-06-18 | 0.445 | 31,335,000 | +0 | 2.91% | 13,944,075 |
| 2025-06-19 | 2025-06-17 | 0.435 | 31,335,000 | +0 | 2.91% | 13,630,725 |
| 2025-06-18 | 2025-06-16 | 0.435 | 31,335,000 | +0 | 2.91% | 13,630,725 |
| 2025-06-17 | 2025-06-13 | 0.430 | 31,335,000 | +0 | 2.91% | 13,474,050 |
| 2025-06-16 | 2025-06-12 | 0.435 | 31,335,000 | +0 | 2.91% | 13,630,725 |
| 2025-06-13 | 2025-06-11 | 0.440 | 31,335,000 | +0 | 2.91% | 13,787,400 |
| 2025-06-12 | 2025-06-10 | 0.430 | 31,335,000 | +0 | 2.91% | 13,474,050 |
| 2025-06-11 | 2025-06-09 | 0.435 | 31,335,000 | +0 | 2.91% | 13,630,725 |
| 2025-06-10 | 2025-06-06 | 0.430 | 31,335,000 | +0 | 2.91% | 13,474,050 |
| 2025-06-09 | 2025-06-05 | 0.425 | 31,335,000 | +0 | 2.91% | 13,317,375 |
| 2025-06-06 | 2025-06-04 | 0.435 | 31,335,000 | +0 | 2.91% | 13,630,725 |
| 2025-06-05 | 2025-06-03 | 0.435 | 31,335,000 | +0 | 2.91% | 13,630,725 |
| 2025-06-04 | 2025-06-02 | 0.430 | 31,335,000 | +0 | 2.91% | 13,474,050 |
| 2025-06-03 | 2025-05-30 | 0.440 | 31,335,000 | +0 | 2.91% | 13,787,400 |
| 2025-06-02 | 2025-05-29 | 0.445 | 31,335,000 | +0 | 2.91% | 13,944,075 |
| 2025-05-30 | 2025-05-28 | 0.440 | 31,335,000 | +0 | 2.91% | 13,787,400 |
| 2025-05-29 | 2025-05-27 | 0.455 | 31,335,000 | +0 | 2.91% | 14,257,425 |
| 2025-05-28 | 2025-05-26 | 0.460 | 31,335,000 | +0 | 2.91% | 14,414,100 |
| 2025-05-27 | 2025-05-23 | 0.490 | 31,335,000 | +0 | 2.91% | 15,354,150 |
| 2025-05-26 | 2025-05-22 | 0.510 | 31,335,000 | +0 | 2.91% | 15,980,850 |
| 2025-05-23 | 2025-05-21 | 0.530 | 31,335,000 | +0 | 2.91% | 16,607,550 |
| 2025-05-22 | 2025-05-20 | 0.520 | 31,335,000 | +0 | 2.91% | 16,294,200 |
| 2025-05-21 | 2025-05-19 | 0.520 | 31,335,000 | +0 | 2.91% | 16,294,200 |
| 2025-05-20 | 2025-05-16 | 0.520 | 31,335,000 | +0 | 2.91% | 16,294,200 |
| 2025-05-19 | 2025-05-15 | 0.510 | 31,335,000 | +0 | 2.91% | 15,980,850 |
| 2025-05-16 | 2025-05-14 | 0.530 | 31,335,000 | +0 | 2.91% | 16,607,550 |
| 2025-05-15 | 2025-05-13 | 0.520 | 31,335,000 | +0 | 2.91% | 16,294,200 |
| 2025-05-14 | 2025-05-12 | 0.540 | 31,335,000 | +0 | 2.91% | 16,920,900 |
| 2025-05-13 | 2025-05-09 | 0.510 | 31,335,000 | +0 | 2.91% | 15,980,850 |
| 2025-05-12 | 2025-05-08 | 0.485 | 31,335,000 | +0 | 2.91% | 15,197,475 |
| 2025-05-09 | 2025-05-07 | 0.490 | 31,335,000 | +0 | 2.91% | 15,354,150 |
| 2025-05-08 | 2025-05-06 | 0.470 | 31,335,000 | +0 | 2.91% | 14,727,450 |
| 2025-05-07 | 2025-05-02 | 0.450 | 31,335,000 | +0 | 2.91% | 14,100,750 |
| 2025-05-06 | 2025-04-30 | 0.445 | 31,335,000 | +0 | 2.91% | 13,944,075 |
| 2025-05-02 | 2025-04-29 | 0.455 | 31,335,000 | +0 | 2.91% | 14,257,425 |
| 2025-04-30 | 2025-04-28 | 0.450 | 31,335,000 | +0 | 2.91% | 14,100,750 |
| 2025-04-29 | 2025-04-25 | 0.450 | 31,335,000 | +0 | 2.91% | 14,100,750 |
| 2025-04-28 | 2025-04-24 | 0.445 | 31,335,000 | +0 | 2.91% | 13,944,075 |
| 2025-04-25 | 2025-04-23 | 0.445 | 31,335,000 | +0 | 2.91% | 13,944,075 |
| 2025-04-24 | 2025-04-22 | 0.450 | 31,335,000 | +0 | 2.91% | 14,100,750 |
| 2025-04-23 | 2025-04-17 | 0.460 | 31,335,000 | +0 | 2.91% | 14,414,100 |
| 2025-04-22 | 2025-04-16 | 0.465 | 31,335,000 | +0 | 2.91% | 14,570,775 |
| 2025-04-17 | 2025-04-15 | 0.475 | 31,335,000 | +0 | 2.91% | 14,884,125 |
| 2025-04-16 | 2025-04-14 | 0.460 | 31,335,000 | +0 | 2.91% | 14,414,100 |
| 2025-04-15 | 2025-04-11 | 0.445 | 31,335,000 | +0 | 2.91% | 13,944,075 |
| 2025-04-14 | 2025-04-10 | 0.445 | 31,335,000 | +0 | 2.91% | 13,944,075 |
| 2025-04-11 | 2025-04-09 | 0.445 | 31,335,000 | +0 | 2.91% | 13,944,075 |
| 2025-04-10 | 2025-04-08 | 0.475 | 31,335,000 | +0 | 2.91% | 14,884,125 |
| 2025-04-09 | 2025-04-07 | 0.480 | 31,335,000 | +0 | 2.91% | 15,040,800 |
| 2025-04-08 | 2025-04-03 | 0.520 | 31,335,000 | +0 | 2.91% | 16,294,200 |
| 2025-04-07 | 2025-04-02 | 0.530 | 31,335,000 | +0 | 2.91% | 16,607,550 |
| 2025-04-03 | 2025-04-01 | 0.540 | 31,335,000 | +0 | 2.91% | 16,920,900 |
| 2025-04-02 | 2025-03-31 | 0.530 | 31,335,000 | +0 | 2.91% | 16,607,550 |
| 2025-04-01 | 2025-03-28 | 0.560 | 31,335,000 | +0 | 2.91% | 17,547,600 |
| 2025-03-31 | 2025-03-27 | 0.580 | 31,335,000 | +0 | 2.91% | 18,174,300 |
| 2025-03-28 | 2025-03-26 | 0.580 | 31,335,000 | +0 | 2.91% | 18,174,300 |
| 2025-03-27 | 2025-03-25 | 0.570 | 31,335,000 | +0 | 2.91% | 17,860,950 |
| 2025-03-26 | 2025-03-24 | 0.600 | 31,335,000 | +0 | 2.91% | 18,801,000 |
| 2025-03-25 | 2025-03-21 | 0.590 | 31,335,000 | +0 | 2.91% | 18,487,650 |
| 2025-03-24 | 2025-03-20 | 0.600 | 31,335,000 | +0 | 2.91% | 18,801,000 |
| 2025-03-21 | 2025-03-19 | 0.600 | 31,335,000 | +0 | 2.91% | 18,801,000 |
| 2025-03-20 | 2025-03-18 | 0.610 | 31,335,000 | +0 | 2.91% | 19,114,350 |
| 2025-03-19 | 2025-03-17 | 0.590 | 31,335,000 | +0 | 2.91% | 18,487,650 |
| 2025-03-18 | 2025-03-14 | 0.610 | 31,335,000 | +0 | 2.91% | 19,114,350 |
| 2025-03-17 | 2025-03-13 | 0.650 | 31,335,000 | +0 | 2.91% | 20,367,750 |
| 2025-03-14 | 2025-03-12 | 0.670 | 31,335,000 | +0 | 2.91% | 20,994,450 |
| 2025-03-13 | 2025-03-11 | 0.760 | 31,335,000 | +0 | 2.91% | 23,814,600 |
| 2025-03-12 | 2025-03-10 | 0.750 | 31,335,000 | +0 | 2.91% | 23,501,250 |
| 2025-03-11 | 2025-03-07 | 0.770 | 31,335,000 | +0 | 2.91% | 24,127,950 |
| 2025-03-10 | 2025-03-06 | 0.780 | 31,335,000 | +0 | 2.91% | 24,441,300 |
| 2025-03-07 | 2025-03-05 | 0.770 | 31,335,000 | +0 | 2.91% | 24,127,950 |
| 2025-03-06 | 2025-03-04 | 0.770 | 31,335,000 | +0 | 2.91% | 24,127,950 |
| 2025-03-05 | 2025-03-03 | 0.760 | 31,335,000 | +0 | 2.91% | 23,814,600 |
| 2025-03-04 | 2025-02-28 | 0.730 | 31,335,000 | +0 | 2.91% | 22,874,550 |
| 2025-03-03 | 2025-02-27 | 0.770 | 31,335,000 | +0 | 2.91% | 24,127,950 |
| 2025-02-28 | 2025-02-26 | 0.760 | 31,335,000 | +0 | 2.91% | 23,814,600 |
| 2025-02-27 | 2025-02-25 | 0.750 | 31,335,000 | +0 | 2.91% | 23,501,250 |
| 2025-02-26 | 2025-02-24 | 0.770 | 31,335,000 | +0 | 2.91% | 24,127,950 |
| 2025-02-25 | 2025-02-21 | 0.770 | 31,335,000 | +0 | 2.91% | 24,127,950 |
| 2025-02-24 | 2025-02-20 | 0.760 | 31,335,000 | +0 | 2.91% | 23,814,600 |
| 2025-02-21 | 2025-02-19 | 0.770 | 31,335,000 | +0 | 2.91% | 24,127,950 |
| 2025-02-20 | 2025-02-18 | 0.770 | 31,335,000 | +0 | 2.91% | 24,127,950 |
| 2025-02-19 | 2025-02-17 | 0.750 | 31,335,000 | +0 | 2.91% | 23,501,250 |
| 2025-02-18 | 2025-02-14 | 0.770 | 31,335,000 | -6,000,000 | 2.91% | 24,127,950 |
| 2025-01-23 | 2025-01-21 | 0.710 | 37,335,000 | -13,805,000 | 3.47% | 26,507,850 |
| 2024-10-02 | 2024-09-27 | 0.520 | 51,140,000 | +335,000 | 4.76% | 26,592,800 |
| 2024-09-30 | 2024-09-26 | 0.510 | 50,805,000 | +655,000 | 4.73% | 25,910,550 |
| 2024-09-25 | 2024-09-23 | 0.500 | 50,150,000 | +37,335,000 | 4.66% | 25,075,000 |
| 2024-01-02 | 2023-12-28 | 0.425 | 12,815,000 | -420,000 | 1.19% | 5,446,375 |
| 2023-12-29 | 2023-12-27 | 0.425 | 13,235,000 | -1,220,000 | 1.23% | 5,624,875 |
| 2023-12-20 | 2023-12-18 | 0.425 | 14,455,000 | -535,000 | 1.34% | 6,143,375 |
| 2023-12-19 | 2023-12-15 | 0.420 | 14,990,000 | -1,200,000 | 1.39% | 6,295,800 |
| 2023-12-18 | 2023-12-14 | 0.420 | 16,190,000 | -1,270,000 | 1.51% | 6,799,800 |
| 2023-12-15 | 2023-12-13 | 0.420 | 17,460,000 | -1,290,000 | 1.62% | 7,333,200 |
| 2023-12-06 | 2023-12-04 | 0.420 | 18,750,000 | -1,170,000 | 1.74% | 7,875,000 |
| 2023-12-05 | 2023-12-01 | 0.415 | 19,920,000 | -1,405,000 | 1.85% | 8,266,800 |
| 2023-12-04 | 2023-11-30 | 0.415 | 21,325,000 | -1,300,000 | 1.98% | 8,849,875 |
| 2023-11-30 | 2023-11-28 | 0.415 | 22,625,000 | -995,000 | 2.10% | 9,389,375 |
| 2023-11-29 | 2023-11-27 | 0.400 | 23,620,000 | -1,380,000 | 2.20% | 9,448,000 |
| 2022-11-16 | 2022-11-14 | 0.360 | 25,000,000 | -49,835,000 | 2.33% | 9,000,000 |
| 2022-07-29 | 2022-07-27 | 0.430 | 74,835,000 | -180,000 | 6.96% | 32,179,050 |
| 2022-06-15 | 2022-06-13 | 0.405 | 75,015,000 | +20,000 | 6.98% | 30,381,075 |
| 2022-06-10 | 2022-06-08 | 0.400 | 74,995,000 | +30,000 | 6.98% | 29,998,000 |
| 2022-06-09 | 2022-06-07 | 0.410 | 74,965,000 | +30,000 | 6.97% | 30,735,650 |
| 2022-05-26 | 2022-05-24 | 0.455 | 74,935,000 | +62,335,000 | 6.97% | 34,095,425 |
| 2022-05-19 | 2022-05-17 | 0.425 | 12,600,000 | +30,000 | 1.25% | 5,355,000 |
| 2022-05-13 | 2022-05-11 | 0.445 | 12,570,000 | +60,000 | 1.25% | 5,593,650 |
| 2022-05-11 | 2022-05-06 | 0.405 | 12,510,000 | +2,500,000 | 1.24% | 5,066,550 |
| 2022-05-10 | 2022-05-05 | 0.420 | 10,010,000 | +3,750,000 | 0.99% | 4,204,200 |
| 2022-05-05 | 2022-05-03 | 0.420 | 6,260,000 | +3,750,000 | 0.62% | 2,629,200 |
| 2022-05-04 | 2022-04-29 | 0.400 | 2,510,000 | +2,500,000 | 0.25% | 1,004,000 |
| 2022-04-29 | 2022-04-27 | 0.380 | 10,000 | +10,000 | 0.00% | 3,800 |
| 2022-02-15 | 2022-02-11 | 0.345 | 0 | -10,000 | ||
| 2022-02-11 | 2022-02-09 | 0.350 | 10,000 | +10,000 | 0.00% | 3,500 |
| 2021-08-27 | 2021-08-25 | 0.400 | 0 | -100,000 | ||
| 2021-08-17 | 2021-08-13 | 0.360 | 100,000 | +50,000 | 0.01% | 36,000 |
| 2021-08-16 | 2021-08-12 | 0.370 | 50,000 | +50,000 | 0.00% | 18,500 |
| 2021-08-12 | 2021-08-10 | 0.365 | 0 | -5,000 | ||
| 2021-07-26 | 2021-07-22 | 0.310 | 5,000 | +5,000 | 0.00% | 1,550 |
| 2020-05-20 | 2020-05-18 | 0.200 | 0 | -5,000 | ||
| 2019-11-06 | 2019-11-04 | 0.182 | 5,000 | -5,000 | 0.00% | 910 |
| 2019-10-18 | 2019-10-16 | 0.181 | 10,000 | -80,000 | 0.00% | 1,810 |
| 2019-10-16 | 2019-10-14 | 0.172 | 90,000 | -70,000 | 0.01% | 15,480 |
| 2019-05-31 | 2019-05-29 | 0.261 | 160,000 | +3,692 | 0.02% | 41,764 |
| 2019-05-10 | 2019-05-08 | 0.297 | 156,308 | -4,884 | 0.02% | 46,400 |
| 2019-05-09 | 2019-05-07 | 0.297 | 161,192 | -4,885 | 0.02% | 47,850 |
| 2019-04-29 | 2019-04-25 | 0.281 | 166,077 | +4,885 | 0.02% | 46,750 |
| 2019-04-24 | 2019-04-18 | 0.292 | 161,192 | +4,884 | 0.02% | 47,025 |
| 2019-03-11 | 2019-03-07 | 0.302 | 156,308 | -87,923 | 0.02% | 47,200 |
| 2019-03-05 | 2019-03-01 | 0.317 | 244,231 | -195,384 | 0.03% | 77,500 |
| 2019-02-27 | 2019-02-25 | 0.348 | 439,615 | +48,846 | 0.04% | 153,000 |
| 2018-11-20 | 2018-11-16 | 0.292 | 390,769 | +195,384 | 0.04% | 114,000 |
| 2018-09-10 | 2018-09-06 | 0.353 | 195,385 | -195,384 | 0.02% | 69,000 |
| 2018-09-06 | 2018-09-04 | 0.394 | 390,769 | +146,538 | 0.04% | 154,000 |
| 2018-08-28 | 2018-08-24 | 0.399 | 244,231 | +48,846 | 0.03% | 97,500 |
| 2018-07-09 | 2018-07-05 | 0.425 | 195,385 | +48,847 | 0.02% | 83,000 |
| 2018-06-29 | 2018-06-27 | 0.476 | 146,538 | +97,692 | 0.01% | 69,750 |
| 2018-06-20 | 2018-06-15 | 0.583 | 48,846 | -29,308 | 0.00% | 28,500 |
| 2018-06-19 | 2018-06-14 | 0.614 | 78,154 | -19,538 | 0.01% | 48,000 |
| 2018-06-15 | 2018-06-13 | 0.522 | 97,692 | +9,769 | 0.01% | 51,000 |
| 2018-06-14 | 2018-06-12 | 0.543 | 87,923 | +9,769 | 0.01% | 47,700 |
| 2018-06-13 | 2018-06-11 | 0.563 | 78,154 | -68,384 | 0.01% | 44,000 |
| 2018-06-08 | 2018-06-06 | 0.635 | 146,538 | -556,847 | 0.01% | 93,000 |
| 2018-06-07 | 2018-06-05 | 0.456 | 703,385 | -9,769 | 0.07% | 320,400 |
| 2018-06-04 | 2018-05-31 | 0.435 | 713,154 | -48,846 | 0.07% | 310,250 |
| 2018-06-01 | 2018-05-30 | 0.461 | 762,000 | +48,846 | 0.08% | 351,000 |
| 2018-05-31 | 2018-05-29 | 0.461 | 713,154 | +107,462 | 0.07% | 328,500 |
| 2018-05-28 | 2018-05-24 | 0.496 | 605,692 | +542,192 | 0.06% | 300,700 |
| 2018-05-03 | 2018-04-30 | 0.384 | 63,500 | -14,654 | 0.01% | 24,375 |
| 2018-04-27 | 2018-04-25 | 0.430 | 78,154 | +4,885 | 0.01% | 33,600 |
| 2018-04-25 | 2018-04-23 | 0.450 | 73,269 | +9,769 | 0.01% | 33,000 |
| 2018-04-17 | 2018-04-13 | 0.486 | 63,500 | +14,654 | 0.01% | 30,875 |
| 2018-04-16 | 2018-04-12 | 0.481 | 48,846 | -4,885 | 0.00% | 23,500 |
| 2018-04-13 | 2018-04-11 | 0.471 | 53,731 | +4,885 | 0.01% | 25,300 |
| 2018-04-12 | 2018-04-10 | 0.461 | 48,846 | -43,962 | 0.00% | 22,500 |
| 2018-04-11 | 2018-04-09 | 0.481 | 92,808 | -4,884 | 0.01% | 44,650 |
| 2018-04-10 | 2018-04-06 | 0.481 | 97,692 | +9,769 | 0.01% | 47,000 |
| 2018-04-03 | 2018-03-28 | 0.583 | 87,923 | -4,885 | 0.01% | 51,300 |
| 2018-03-29 | 2018-03-27 | 0.573 | 92,808 | +4,885 | 0.01% | 53,200 |
| 2018-03-28 | 2018-03-26 | 0.604 | 87,923 | -34,192 | 0.01% | 53,100 |
| 2018-03-27 | 2018-03-23 | 0.594 | 122,115 | +4,884 | 0.01% | 72,500 |
| 2018-03-26 | 2018-03-22 | 0.614 | 117,231 | -29,307 | 0.01% | 72,000 |
| 2018-03-23 | 2018-03-21 | 0.624 | 146,538 | +48,846 | 0.01% | 91,500 |
| 2018-03-22 | 2018-03-20 | 0.696 | 97,692 | +4,884 | 0.01% | 68,000 |
| 2018-03-21 | 2018-03-19 | 0.737 | 92,808 | -48,846 | 0.01% | 68,400 |
| 2018-03-20 | 2018-03-16 | 0.921 | 141,654 | 0.01% | 130,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy