History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.090 | 988,495 | +0 | 0.12% | 1,077,460 |
| 2025-10-13 | 2025-10-09 | 1.100 | 988,495 | +0 | 0.12% | 1,087,344 |
| 2025-10-10 | 2025-10-08 | 1.120 | 988,495 | +0 | 0.12% | 1,107,114 |
| 2025-10-09 | 2025-10-06 | 1.120 | 988,495 | +0 | 0.12% | 1,107,114 |
| 2025-10-08 | 2025-10-03 | 1.060 | 988,495 | +0 | 0.12% | 1,047,805 |
| 2025-10-06 | 2025-10-02 | 1.060 | 988,495 | +0 | 0.12% | 1,047,805 |
| 2025-10-03 | 2025-09-30 | 1.050 | 988,495 | +0 | 0.12% | 1,037,920 |
| 2025-10-02 | 2025-09-29 | 1.050 | 988,495 | +0 | 0.12% | 1,037,920 |
| 2025-09-30 | 2025-09-26 | 1.050 | 988,495 | +0 | 0.12% | 1,037,920 |
| 2025-09-29 | 2025-09-25 | 1.070 | 988,495 | +0 | 0.12% | 1,057,690 |
| 2025-09-26 | 2025-09-24 | 1.080 | 988,495 | +0 | 0.12% | 1,067,575 |
| 2025-09-25 | 2025-09-23 | 1.080 | 988,495 | +0 | 0.12% | 1,067,575 |
| 2025-09-24 | 2025-09-22 | 1.080 | 988,495 | +0 | 0.12% | 1,067,575 |
| 2025-09-23 | 2025-09-19 | 1.070 | 988,495 | +0 | 0.12% | 1,057,690 |
| 2025-09-22 | 2025-09-18 | 1.080 | 988,495 | +0 | 0.12% | 1,067,575 |
| 2025-09-19 | 2025-09-17 | 1.140 | 988,495 | +0 | 0.12% | 1,126,884 |
| 2025-09-18 | 2025-09-16 | 1.150 | 988,495 | +0 | 0.12% | 1,136,769 |
| 2025-09-17 | 2025-09-15 | 1.150 | 988,495 | +0 | 0.12% | 1,136,769 |
| 2025-09-16 | 2025-09-12 | 1.120 | 988,495 | +0 | 0.12% | 1,107,114 |
| 2025-09-15 | 2025-09-11 | 1.150 | 988,495 | +0 | 0.12% | 1,136,769 |
| 2025-09-12 | 2025-09-10 | 1.080 | 988,495 | +0 | 0.12% | 1,067,575 |
| 2025-09-11 | 2025-09-09 | 1.090 | 988,495 | +0 | 0.12% | 1,077,460 |
| 2025-09-10 | 2025-09-08 | 1.090 | 988,495 | +0 | 0.12% | 1,077,460 |
| 2025-09-09 | 2025-09-05 | 1.080 | 988,495 | +0 | 0.12% | 1,067,575 |
| 2025-09-08 | 2025-09-04 | 1.040 | 988,495 | +0 | 0.12% | 1,028,035 |
| 2025-09-05 | 2025-09-03 | 1.030 | 988,495 | +0 | 0.12% | 1,018,150 |
| 2025-09-04 | 2025-09-02 | 1.070 | 988,495 | +0 | 0.12% | 1,057,690 |
| 2025-09-03 | 2025-09-01 | 1.090 | 988,495 | +0 | 0.12% | 1,077,460 |
| 2025-09-02 | 2025-08-29 | 1.080 | 988,495 | +30,000 | 0.12% | 1,067,575 |
| 2025-09-01 | 2025-08-28 | 1.100 | 958,495 | -9,000 | 0.11% | 1,054,344 |
| 2025-08-28 | 2025-08-26 | 1.190 | 967,495 | -9,000 | 0.11% | 1,151,319 |
| 2025-08-27 | 2025-08-25 | 1.070 | 976,495 | +9,000 | 0.11% | 1,044,850 |
| 2025-08-19 | 2025-08-15 | 0.940 | 967,495 | +1,000 | 0.11% | 909,445 |
| 2025-08-18 | 2025-08-14 | 0.920 | 966,495 | +19,000 | 0.11% | 889,175 |
| 2025-07-21 | 2025-07-17 | 0.900 | 947,495 | -505 | 0.11% | 852,746 |
| 2025-07-09 | 2025-07-07 | 0.840 | 948,000 | -10,000 | 0.11% | 796,320 |
| 2025-07-07 | 2025-07-03 | 0.870 | 958,000 | -5,000 | 0.11% | 833,460 |
| 2025-07-04 | 2025-07-02 | 0.860 | 963,000 | -50,000 | 0.11% | 828,180 |
| 2025-06-12 | 2025-06-10 | 0.877 | 1,013,000 | +54,821 | 0.12% | 888,895 |
| 2025-06-03 | 2025-05-30 | 0.814 | 958,179 | -1,892 | 0.12% | 780,010 |
| 2025-04-09 | 2025-04-07 | 0.719 | 960,071 | +7,567 | 0.12% | 690,200 |
| 2025-03-17 | 2025-03-13 | 0.740 | 952,504 | +14,189 | 0.12% | 704,900 |
| 2025-03-13 | 2025-03-11 | 0.729 | 938,315 | +12,296 | 0.12% | 684,480 |
| 2025-03-12 | 2025-03-10 | 0.740 | 926,019 | +25,539 | 0.11% | 685,300 |
| 2025-03-06 | 2025-03-04 | 0.751 | 900,480 | +25,539 | 0.11% | 675,920 |
| 2025-02-28 | 2025-02-26 | 0.761 | 874,941 | +8,513 | 0.11% | 666,000 |
| 2025-02-20 | 2025-02-18 | 0.761 | 866,428 | +3,783 | 0.11% | 659,520 |
| 2025-02-19 | 2025-02-17 | 0.772 | 862,645 | +2,838 | 0.11% | 665,760 |
| 2025-02-10 | 2025-02-06 | 0.751 | 859,807 | +10,405 | 0.11% | 645,390 |
| 2025-02-07 | 2025-02-05 | 0.729 | 849,402 | +8,513 | 0.11% | 619,620 |
| 2025-01-24 | 2025-01-22 | 0.729 | 840,889 | +8,513 | 0.10% | 613,410 |
| 2025-01-20 | 2025-01-16 | 0.856 | 832,376 | +6,621 | 0.10% | 712,800 |
| 2025-01-09 | 2025-01-07 | 1.004 | 825,755 | +14,188 | 0.09% | 829,350 |
| 2024-12-02 | 2024-11-28 | 0.899 | 811,567 | -946 | 0.09% | 729,300 |
| 2024-10-28 | 2024-10-24 | 1.047 | 812,513 | -28,376 | 0.09% | 850,410 |
| 2024-10-07 | 2024-10-03 | 1.089 | 840,889 | +18,917 | 0.09% | 915,670 |
| 2024-10-02 | 2024-09-27 | 0.782 | 821,972 | -18,917 | 0.09% | 643,060 |
| 2024-07-09 | 2024-07-05 | 0.645 | 840,889 | -946 | 0.09% | 542,290 |
| 2024-06-13 | 2024-06-11 | 0.777 | 841,835 | +40,362 | 0.09% | 654,374 |
| 2023-10-27 | 2023-10-25 | 0.822 | 801,473 | -27,016 | 0.09% | 658,600 |
| 2023-10-09 | 2023-10-05 | 0.822 | 828,489 | -8,105 | 0.09% | 680,800 |
| 2023-09-22 | 2023-09-20 | 0.888 | 836,594 | -901 | 0.09% | 743,200 |
| 2023-09-21 | 2023-09-19 | 0.888 | 837,495 | +90,054 | 0.09% | 744,000 |
| 2023-09-13 | 2023-09-11 | 0.822 | 747,441 | -44,126 | 0.08% | 614,200 |
| 2023-09-05 | 2023-08-31 | 0.844 | 791,567 | +9,005 | 0.09% | 668,040 |
| 2023-07-27 | 2023-07-25 | 0.911 | 782,562 | +27,016 | 0.09% | 712,580 |
| 2023-07-03 | 2023-06-29 | 0.888 | 755,546 | +9,005 | 0.08% | 671,200 |
| 2023-06-15 | 2023-06-13 | 1.034 | 746,541 | +25,164 | 0.08% | 772,127 |
| 2023-02-21 | 2023-02-17 | 1.230 | 721,377 | -8,701 | 0.08% | 887,031 |
| 2023-02-14 | 2023-02-10 | 1.103 | 730,078 | -17,404 | 0.08% | 805,440 |
| 2023-01-17 | 2023-01-13 | 1.080 | 747,482 | -18,274 | 0.09% | 807,460 |
| 2022-12-20 | 2022-12-16 | 1.057 | 765,756 | -24,365 | 0.09% | 809,600 |
| 2022-12-16 | 2022-12-14 | 1.023 | 790,121 | +36,548 | 0.09% | 808,120 |
| 2022-12-13 | 2022-12-09 | 1.034 | 753,573 | -8,702 | 0.09% | 779,400 |
| 2022-12-12 | 2022-12-08 | 1.000 | 762,275 | -8,702 | 0.09% | 762,120 |
| 2022-12-09 | 2022-12-07 | 0.954 | 770,977 | +8,702 | 0.09% | 735,380 |
| 2022-12-06 | 2022-12-02 | 1.149 | 762,275 | +17,404 | 0.09% | 876,000 |
| 2022-11-29 | 2022-11-25 | 1.138 | 744,871 | -1,741 | 0.09% | 847,440 |
| 2022-11-24 | 2022-11-22 | 1.184 | 746,612 | -26,105 | 0.09% | 883,740 |
| 2022-11-23 | 2022-11-21 | 1.195 | 772,717 | -3,481 | 0.09% | 923,520 |
| 2022-11-21 | 2022-11-17 | 1.138 | 776,198 | -9,572 | 0.09% | 883,080 |
| 2022-11-18 | 2022-11-16 | 1.172 | 785,770 | +20,014 | 0.09% | 921,060 |
| 2022-11-17 | 2022-11-15 | 1.184 | 765,756 | +10,443 | 0.09% | 906,400 |
| 2022-11-16 | 2022-11-14 | 1.195 | 755,313 | +17,403 | 0.09% | 902,719 |
| 2022-11-03 | 2022-11-01 | 1.299 | 737,910 | -87,018 | 0.08% | 958,240 |
| 2022-10-28 | 2022-10-26 | 1.356 | 824,928 | +871 | 0.09% | 1,118,641 |
| 2022-10-25 | 2022-10-21 | 1.425 | 824,057 | -8,702 | 0.09% | 1,174,279 |
| 2022-10-18 | 2022-10-14 | 1.287 | 832,759 | -15,663 | 0.10% | 1,071,840 |
| 2022-08-18 | 2022-08-16 | 1.149 | 848,422 | +6,961 | 0.10% | 975,000 |
| 2022-08-12 | 2022-08-10 | 1.195 | 841,461 | +8,702 | 0.10% | 1,005,680 |
| 2022-08-04 | 2022-08-02 | 1.264 | 832,759 | -11,313 | 0.10% | 1,052,700 |
| 2022-07-20 | 2022-07-18 | 1.356 | 844,072 | -8,701 | 0.10% | 1,144,601 |
| 2022-07-04 | 2022-06-29 | 1.482 | 852,773 | +870 | 0.10% | 1,264,200 |
| 2022-06-30 | 2022-06-28 | 1.574 | 851,903 | +91,368 | 0.10% | 1,341,230 |
| 2022-06-28 | 2022-06-24 | 1.379 | 760,535 | +1,741 | 0.09% | 1,048,801 |
| 2022-06-20 | 2022-06-16 | 1.572 | 758,794 | +43,193 | 0.09% | 1,192,776 |
| 2022-05-10 | 2022-05-05 | 1.548 | 715,601 | -821 | 0.09% | 1,107,440 |
| 2022-04-13 | 2022-04-11 | 1.730 | 716,422 | -821 | 0.09% | 1,239,660 |
| 2022-03-30 | 2022-03-28 | 1.499 | 717,243 | +821 | 0.09% | 1,075,021 |
| 2022-03-28 | 2022-03-24 | 1.560 | 716,422 | +821 | 0.09% | 1,117,440 |
| 2022-03-24 | 2022-03-22 | 1.523 | 715,601 | +2,462 | 0.09% | 1,090,000 |
| 2022-03-22 | 2022-03-18 | 1.523 | 713,139 | +820 | 0.09% | 1,086,249 |
| 2022-03-11 | 2022-03-09 | 1.462 | 712,319 | +821 | 0.09% | 1,041,600 |
| 2022-02-15 | 2022-02-11 | 1.730 | 711,498 | -1,641 | 0.09% | 1,231,140 |
| 2022-02-04 | 2022-01-27 | 1.706 | 713,139 | +1,641 | 0.09% | 1,216,599 |
| 2022-01-24 | 2022-01-20 | 1.694 | 711,498 | +821 | 0.09% | 1,205,130 |
| 2022-01-19 | 2022-01-17 | 1.669 | 710,677 | +1,641 | 0.09% | 1,186,419 |
| 2022-01-18 | 2022-01-14 | 1.718 | 709,036 | +4,103 | 0.09% | 1,218,240 |
| 2022-01-17 | 2022-01-13 | 1.645 | 704,933 | +8,207 | 0.09% | 1,159,650 |
| 2022-01-14 | 2022-01-12 | 1.682 | 696,726 | +1,641 | 0.08% | 1,171,619 |
| 2022-01-04 | 2021-12-31 | 2.047 | 695,085 | -8,207 | 0.08% | 1,422,960 |
| 2021-12-22 | 2021-12-20 | 1.694 | 703,292 | +3,283 | 0.09% | 1,191,231 |
| 2021-12-20 | 2021-12-16 | 1.706 | 700,009 | +3,283 | 0.08% | 1,194,200 |
| 2021-12-09 | 2021-12-07 | 1.767 | 696,726 | -16,413 | 0.08% | 1,231,049 |
| 2021-12-07 | 2021-12-03 | 1.767 | 713,139 | -1,642 | 0.09% | 1,260,049 |
| 2021-12-03 | 2021-12-01 | 1.669 | 714,781 | +8,207 | 0.09% | 1,193,271 |
| 2021-11-29 | 2021-11-25 | 1.706 | 706,574 | +820 | 0.09% | 1,205,400 |
| 2021-11-26 | 2021-11-24 | 1.730 | 705,754 | -16,412 | 0.09% | 1,221,201 |
| 2021-11-25 | 2021-11-23 | 1.718 | 722,166 | -4,104 | 0.09% | 1,240,799 |
| 2021-11-23 | 2021-11-19 | 1.755 | 726,270 | -8,206 | 0.09% | 1,274,401 |
| 2021-11-18 | 2021-11-16 | 1.730 | 734,476 | -31,185 | 0.09% | 1,270,900 |
| 2021-11-17 | 2021-11-15 | 1.706 | 765,661 | -39,390 | 0.09% | 1,306,201 |
| 2021-11-16 | 2021-11-12 | 1.645 | 805,051 | -8,207 | 0.10% | 1,324,349 |
| 2021-11-15 | 2021-11-11 | 1.669 | 813,258 | -8,206 | 0.10% | 1,357,670 |
| 2021-11-05 | 2021-11-03 | 1.438 | 821,464 | +32,825 | 0.10% | 1,181,180 |
| 2021-11-03 | 2021-11-01 | 1.511 | 788,639 | +16,413 | 0.10% | 1,191,641 |
| 2021-10-15 | 2021-10-11 | 1.608 | 772,226 | -6,565 | 0.09% | 1,242,120 |
| 2021-10-08 | 2021-10-06 | 1.669 | 778,791 | -16,413 | 0.09% | 1,300,130 |
| 2021-10-05 | 2021-09-30 | 1.608 | 795,204 | +8,207 | 0.10% | 1,279,080 |
| 2021-10-04 | 2021-09-29 | 1.669 | 786,997 | +16,413 | 0.10% | 1,313,830 |
| 2021-09-30 | 2021-09-28 | 1.718 | 770,584 | +246,193 | 0.09% | 1,323,989 |
| 2021-09-29 | 2021-09-27 | 1.523 | 524,391 | -1,642 | 0.06% | 798,750 |
| 2021-09-27 | 2021-09-23 | 1.706 | 526,033 | +8,207 | 0.06% | 897,401 |
| 2021-09-24 | 2021-09-21 | 1.682 | 517,826 | +16,413 | 0.06% | 870,780 |
| 2021-09-21 | 2021-09-17 | 1.755 | 501,413 | -12,310 | 0.06% | 879,839 |
| 2021-09-20 | 2021-09-16 | 1.779 | 513,723 | -45,135 | 0.06% | 913,960 |
| 2021-09-17 | 2021-09-15 | 1.803 | 558,858 | -13,951 | 0.07% | 1,007,879 |
| 2021-09-16 | 2021-09-14 | 1.694 | 572,809 | +820 | 0.07% | 970,220 |
| 2021-09-13 | 2021-09-09 | 1.706 | 571,989 | +134,586 | 0.07% | 975,801 |
| 2021-09-10 | 2021-09-08 | 1.645 | 437,403 | +173,156 | 0.05% | 719,550 |
| 2021-09-09 | 2021-09-07 | 2.120 | 264,247 | -16,413 | 0.03% | 560,279 |
| 2021-09-07 | 2021-09-03 | 2.132 | 280,660 | +80,423 | 0.03% | 598,500 |
| 2021-09-06 | 2021-09-02 | 2.340 | 200,237 | -31,185 | 0.02% | 468,480 |
| 2021-09-03 | 2021-09-01 | 2.510 | 231,422 | +35,288 | 0.03% | 580,921 |
| 2021-09-02 | 2021-08-31 | 2.656 | 196,134 | +3,283 | 0.02% | 521,020 |
| 2021-09-01 | 2021-08-30 | 2.632 | 192,851 | -16,413 | 0.02% | 507,599 |
| 2021-08-30 | 2021-08-26 | 2.632 | 209,264 | -145,254 | 0.03% | 550,800 |
| 2021-08-26 | 2021-08-24 | 2.461 | 354,518 | +157,564 | 0.04% | 872,640 |
| 2021-08-24 | 2021-08-20 | 2.437 | 196,954 | +3,282 | 0.02% | 479,999 |
| 2021-08-23 | 2021-08-19 | 2.596 | 193,672 | -28,722 | 0.02% | 502,680 |
| 2021-08-20 | 2021-08-18 | 2.449 | 222,394 | -9,028 | 0.03% | 544,709 |
| 2021-08-19 | 2021-08-17 | 2.486 | 231,422 | +23,799 | 0.03% | 575,281 |
| 2021-08-11 | 2021-08-09 | 2.352 | 207,623 | +9,848 | 0.03% | 488,290 |
| 2021-08-10 | 2021-08-06 | 2.425 | 197,775 | +3,282 | 0.02% | 479,590 |
| 2021-08-09 | 2021-08-05 | 2.413 | 194,493 | -12,309 | 0.02% | 469,261 |
| 2021-08-05 | 2021-08-03 | 2.267 | 206,802 | +8,206 | 0.03% | 468,720 |
| 2021-08-03 | 2021-07-30 | 2.242 | 198,596 | -4,103 | 0.02% | 445,281 |
| 2021-08-02 | 2021-07-29 | 2.218 | 202,699 | -4,103 | 0.02% | 449,540 |
| 2021-07-13 | 2021-07-09 | 2.169 | 206,802 | +6,565 | 0.03% | 448,560 |
| 2021-07-08 | 2021-07-06 | 2.096 | 200,237 | +16,413 | 0.02% | 419,680 |
| 2021-07-05 | 2021-06-30 | 2.181 | 183,824 | -32,826 | 0.02% | 400,960 |
| 2021-07-02 | 2021-06-29 | 2.181 | 216,650 | -32,826 | 0.03% | 472,560 |
| 2021-06-29 | 2021-06-25 | 2.352 | 249,476 | +8,207 | 0.03% | 586,721 |
| 2021-06-28 | 2021-06-24 | 2.437 | 241,269 | -54,983 | 0.03% | 587,999 |
| 2021-06-24 | 2021-06-22 | 2.221 | 296,252 | +11,850 | 0.04% | 658,072 |
| 2021-06-23 | 2021-06-21 | 2.285 | 284,402 | -7,878 | 0.04% | 649,799 |
| 2021-06-17 | 2021-06-15 | 2.310 | 292,280 | -15,757 | 0.04% | 675,219 |
| 2021-06-11 | 2021-06-09 | 2.310 | 308,037 | -23,634 | 0.04% | 711,620 |
| 2021-06-10 | 2021-06-08 | 2.285 | 331,671 | -14,181 | 0.04% | 757,799 |
| 2021-06-09 | 2021-06-07 | 2.272 | 345,852 | +29,937 | 0.04% | 785,810 |
| 2021-05-31 | 2021-05-27 | 2.361 | 315,915 | -11,817 | 0.04% | 745,860 |
| 2021-05-28 | 2021-05-26 | 2.348 | 327,732 | +2,363 | 0.04% | 769,599 |
| 2021-05-27 | 2021-05-25 | 2.323 | 325,369 | +11,817 | 0.04% | 755,790 |
| 2021-05-25 | 2021-05-21 | 2.361 | 313,552 | +11,030 | 0.04% | 740,281 |
| 2021-05-21 | 2021-05-18 | 2.462 | 302,522 | -7,878 | 0.04% | 744,960 |
| 2021-05-17 | 2021-05-13 | 2.462 | 310,400 | -25,210 | 0.04% | 764,359 |
| 2021-05-13 | 2021-05-11 | 2.462 | 335,610 | -2,364 | 0.04% | 826,439 |
| 2021-05-12 | 2021-05-10 | 2.513 | 337,974 | -18,120 | 0.04% | 849,420 |
| 2021-05-10 | 2021-05-06 | 2.513 | 356,094 | -4,727 | 0.04% | 894,961 |
| 2021-04-29 | 2021-04-27 | 2.501 | 360,821 | -63,025 | 0.05% | 902,261 |
| 2021-04-28 | 2021-04-26 | 2.501 | 423,846 | -31,513 | 0.05% | 1,059,860 |
| 2021-04-26 | 2021-04-22 | 2.399 | 455,359 | +17,332 | 0.06% | 1,092,421 |
| 2021-04-22 | 2021-04-20 | 2.450 | 438,027 | -788 | 0.06% | 1,073,081 |
| 2021-04-21 | 2021-04-19 | 2.462 | 438,815 | +39,391 | 0.06% | 1,080,581 |
| 2021-04-20 | 2021-04-16 | 2.462 | 399,424 | -20,483 | 0.05% | 983,581 |
| 2021-04-19 | 2021-04-15 | 2.501 | 419,907 | -55,935 | 0.05% | 1,050,010 |
| 2021-04-15 | 2021-04-13 | 2.297 | 475,842 | -2,363 | 0.06% | 1,093,240 |
| 2021-04-13 | 2021-04-09 | 2.272 | 478,205 | -89,812 | 0.06% | 1,086,529 |
| 2021-04-12 | 2021-04-08 | 2.285 | 568,017 | -163,078 | 0.07% | 1,297,801 |
| 2021-04-07 | 2021-03-31 | 1.752 | 731,095 | +4,727 | 0.09% | 1,280,640 |
| 2021-04-01 | 2021-03-30 | 1.802 | 726,368 | -322,218 | 0.09% | 1,309,240 |
| 2021-03-30 | 2021-03-26 | 1.764 | 1,048,586 | +91,387 | 0.13% | 1,850,091 |
| 2021-03-29 | 2021-03-25 | 1.777 | 957,199 | -52,784 | 0.12% | 1,701,000 |
| 2021-03-26 | 2021-03-24 | 1.828 | 1,009,983 | +6,303 | 0.13% | 1,846,081 |
| 2021-03-23 | 2021-03-19 | 1.866 | 1,003,680 | +15,756 | 0.13% | 1,872,780 |
| 2021-03-19 | 2021-03-17 | 2.018 | 987,924 | -15,756 | 0.12% | 1,993,861 |
| 2021-03-18 | 2021-03-16 | 1.967 | 1,003,680 | -1,576 | 0.13% | 1,974,700 |
| 2021-03-17 | 2021-03-15 | 1.929 | 1,005,256 | -8,666 | 0.13% | 1,939,521 |
| 2021-03-15 | 2021-03-11 | 1.904 | 1,013,922 | -7,878 | 0.13% | 1,930,501 |
| 2021-03-10 | 2021-03-08 | 1.866 | 1,021,800 | -6,302 | 0.13% | 1,906,590 |
| 2021-03-09 | 2021-03-05 | 1.841 | 1,028,102 | -9,454 | 0.13% | 1,892,249 |
| 2021-03-08 | 2021-03-04 | 1.853 | 1,037,556 | +15,756 | 0.13% | 1,922,820 |
| 2021-03-04 | 2021-03-02 | 1.802 | 1,021,800 | +308,037 | 0.13% | 1,841,740 |
| 2021-03-03 | 2021-03-01 | 1.942 | 713,763 | +141,807 | 0.09% | 1,386,180 |
| 2021-03-01 | 2021-02-25 | 1.917 | 571,956 | +30,725 | 0.07% | 1,096,260 |
| 2021-02-25 | 2021-02-23 | 1.802 | 541,231 | +47,269 | 0.07% | 975,540 |
| 2021-02-24 | 2021-02-22 | 1.866 | 493,962 | +35,452 | 0.06% | 921,690 |
| 2021-02-22 | 2021-02-18 | 2.107 | 458,510 | +17,332 | 0.06% | 966,120 |
| 2021-02-19 | 2021-02-17 | 2.094 | 441,178 | +94,538 | 0.06% | 924,000 |
| 2021-02-18 | 2021-02-16 | 2.171 | 346,640 | +97,690 | 0.04% | 752,400 |
| 2021-02-17 | 2021-02-11 | 2.336 | 248,950 | -46,482 | 0.03% | 581,439 |
| 2021-02-16 | 2021-02-09 | 1.980 | 295,432 | -26,786 | 0.04% | 585,001 |
| 2021-02-10 | 2021-02-08 | 1.841 | 322,218 | -7,878 | 0.04% | 593,051 |
| 2021-02-09 | 2021-02-05 | 1.802 | 330,096 | +39,391 | 0.04% | 594,981 |
| 2021-02-08 | 2021-02-04 | 1.904 | 290,705 | -63,025 | 0.04% | 553,500 |
| 2021-02-05 | 2021-02-03 | 2.056 | 353,730 | +89,811 | 0.04% | 727,379 |
| 2021-02-04 | 2021-02-02 | 1.904 | 263,919 | +3,939 | 0.03% | 502,500 |
| 2021-02-03 | 2021-02-01 | 1.688 | 259,980 | +27,574 | 0.03% | 438,900 |
| 2021-02-01 | 2021-01-28 | 2.031 | 232,406 | +100,053 | 0.03% | 471,999 |
| 2021-01-29 | 2021-01-27 | 3.211 | 132,353 | -1,576 | 0.02% | 425,039 |
| 2021-01-22 | 2021-01-20 | 3.237 | 133,929 | -788 | 0.02% | 433,500 |
| 2021-01-19 | 2021-01-15 | 3.237 | 134,717 | -7,878 | 0.02% | 436,050 |
| 2021-01-14 | 2021-01-12 | 3.021 | 142,595 | +5,515 | 0.02% | 430,780 |
| 2021-01-13 | 2021-01-11 | 2.869 | 137,080 | +3,939 | 0.02% | 393,239 |
| 2021-01-12 | 2021-01-08 | 2.894 | 133,141 | -1,576 | 0.02% | 385,319 |
| 2021-01-05 | 2020-12-31 | 2.907 | 134,717 | +7,878 | 0.02% | 391,590 |
| 2020-12-30 | 2020-12-28 | 2.907 | 126,839 | -7,878 | 0.02% | 368,691 |
| 2020-12-28 | 2020-12-22 | 2.551 | 134,717 | -12,605 | 0.02% | 343,710 |
| 2020-12-10 | 2020-12-08 | 3.554 | 147,322 | +20,483 | 0.02% | 523,600 |
| 2020-12-09 | 2020-12-07 | 3.262 | 126,839 | -39,391 | 0.02% | 413,771 |
| 2020-12-04 | 2020-12-02 | 3.123 | 166,230 | +15,757 | 0.02% | 519,061 |
| 2020-12-03 | 2020-12-01 | 3.288 | 150,473 | +13,393 | 0.02% | 494,689 |
| 2020-12-01 | 2020-11-27 | 2.958 | 137,080 | -8,666 | 0.02% | 405,419 |
| 2020-11-30 | 2020-11-26 | 2.958 | 145,746 | +7,878 | 0.02% | 431,049 |
| 2020-11-27 | 2020-11-25 | 2.881 | 137,868 | -15,756 | 0.02% | 397,250 |
| 2020-11-25 | 2020-11-23 | 2.919 | 153,624 | -7,879 | 0.02% | 448,499 |
| 2020-11-24 | 2020-11-20 | 2.653 | 161,503 | -25,210 | 0.02% | 428,451 |
| 2020-11-23 | 2020-11-19 | 2.589 | 186,713 | -7,878 | 0.02% | 483,480 |
| 2020-11-20 | 2020-11-18 | 2.412 | 194,591 | +17,332 | 0.02% | 469,300 |
| 2020-11-17 | 2020-11-13 | 2.348 | 177,259 | +9,454 | 0.02% | 416,250 |
| 2020-11-12 | 2020-11-10 | 2.399 | 167,805 | +7,878 | 0.02% | 402,569 |
| 2020-11-11 | 2020-11-09 | 2.678 | 159,927 | -86,660 | 0.02% | 428,330 |
| 2020-11-10 | 2020-11-06 | 2.767 | 246,587 | +43,330 | 0.03% | 682,340 |
| 2020-11-09 | 2020-11-05 | 2.716 | 203,257 | +59,086 | 0.03% | 552,120 |
| 2020-11-06 | 2020-11-04 | 2.704 | 144,171 | +3,939 | 0.02% | 389,791 |
| 2020-11-02 | 2020-10-29 | 2.564 | 140,232 | -17,332 | 0.02% | 359,561 |
| 2020-10-29 | 2020-10-27 | 2.412 | 157,564 | -133,929 | 0.02% | 380,001 |
| 2020-10-28 | 2020-10-23 | 2.361 | 291,493 | -47,269 | 0.04% | 688,201 |
| 2020-10-23 | 2020-10-21 | 2.437 | 338,762 | -7,878 | 0.04% | 825,601 |
| 2020-10-22 | 2020-10-20 | 2.412 | 346,640 | -31,513 | 0.04% | 836,000 |
| 2020-10-21 | 2020-10-19 | 2.361 | 378,153 | +20,484 | 0.05% | 892,801 |
| 2020-10-20 | 2020-10-16 | 2.729 | 357,669 | +141,807 | 0.05% | 976,099 |
| 2020-10-19 | 2020-10-15 | 2.716 | 215,862 | -11,030 | 0.03% | 586,360 |
| 2020-09-30 | 2020-09-28 | 2.539 | 226,892 | -787 | 0.03% | 576,001 |
| 2020-09-21 | 2020-09-17 | 2.615 | 227,679 | -9,454 | 0.03% | 595,339 |
| 2020-09-18 | 2020-09-16 | 2.501 | 237,133 | +33,088 | 0.03% | 592,970 |
| 2020-09-15 | 2020-09-11 | 2.437 | 204,045 | -63,025 | 0.03% | 497,280 |
| 2020-09-14 | 2020-09-10 | 2.653 | 267,070 | +15,756 | 0.03% | 708,509 |
| 2020-09-10 | 2020-09-08 | 2.767 | 251,314 | +30,725 | 0.03% | 695,420 |
| 2020-09-08 | 2020-09-04 | 2.716 | 220,589 | -14,969 | 0.03% | 599,200 |
| 2020-09-07 | 2020-09-03 | 2.628 | 235,558 | -7,878 | 0.03% | 618,931 |
| 2020-09-04 | 2020-09-02 | 2.539 | 243,436 | +38,603 | 0.03% | 618,001 |
| 2020-08-28 | 2020-08-26 | 2.589 | 204,833 | +788 | 0.03% | 530,401 |
| 2020-08-18 | 2020-08-14 | 2.666 | 204,045 | -39,391 | 0.03% | 543,900 |
| 2020-08-17 | 2020-08-13 | 2.818 | 243,436 | -5,514 | 0.03% | 685,981 |
| 2020-08-14 | 2020-08-12 | 2.945 | 248,950 | +1,575 | 0.03% | 733,119 |
| 2020-08-13 | 2020-08-11 | 2.551 | 247,375 | -15,756 | 0.03% | 631,140 |
| 2020-08-12 | 2020-08-10 | 2.602 | 263,131 | -205,621 | 0.03% | 684,700 |
| 2020-08-11 | 2020-08-07 | 2.399 | 468,752 | -693,279 | 0.06% | 1,124,551 |
| 2020-08-10 | 2020-08-06 | 2.412 | 1,162,031 | -76,419 | 0.15% | 2,802,499 |
| 2020-08-07 | 2020-08-05 | 2.399 | 1,238,450 | +36,240 | 0.16% | 2,971,080 |
| 2020-08-06 | 2020-08-04 | 2.336 | 1,202,210 | +911,505 | 0.15% | 2,807,840 |
| 2020-08-05 | 2020-08-03 | 2.209 | 290,705 | +7,878 | 0.04% | 642,060 |
| 2020-08-03 | 2020-07-30 | 2.247 | 282,827 | +7,879 | 0.04% | 635,431 |
| 2020-07-30 | 2020-07-28 | 2.183 | 274,948 | +4,726 | 0.03% | 600,279 |
| 2020-07-28 | 2020-07-24 | 2.323 | 270,222 | -11,817 | 0.03% | 627,691 |
| 2020-07-24 | 2020-07-22 | 2.412 | 282,039 | +23,635 | 0.04% | 680,200 |
| 2020-07-22 | 2020-07-20 | 2.361 | 258,404 | -788 | 0.03% | 610,079 |
| 2020-07-16 | 2020-07-14 | 1.942 | 259,192 | +3,151 | 0.03% | 503,370 |
| 2020-07-15 | 2020-07-13 | 2.031 | 256,041 | -2,363 | 0.03% | 520,000 |
| 2020-07-14 | 2020-07-10 | 1.891 | 258,404 | -51,208 | 0.03% | 488,719 |
| 2020-07-13 | 2020-07-09 | 1.726 | 309,612 | -42,543 | 0.04% | 534,479 |
| 2020-07-08 | 2020-07-06 | 1.574 | 352,155 | +15,757 | 0.04% | 554,281 |
| 2020-07-07 | 2020-07-03 | 1.587 | 336,398 | +34,664 | 0.04% | 533,750 |
| 2020-06-30 | 2020-06-26 | 1.688 | 301,734 | -7,878 | 0.04% | 509,390 |
| 2020-06-29 | 2020-06-24 | 1.688 | 309,612 | -66,965 | 0.04% | 522,689 |
| 2020-06-17 | 2020-06-15 | 1.653 | 376,577 | +74,843 | 0.05% | 622,500 |
| 2020-06-16 | 2020-06-12 | 1.666 | 301,734 | +7,484 | 0.04% | 502,708 |
| 2020-06-15 | 2020-06-11 | 1.653 | 294,250 | +22,280 | 0.04% | 486,409 |
| 2020-06-10 | 2020-06-08 | 1.874 | 271,970 | -30,731 | 0.04% | 509,760 |
| 2020-06-09 | 2020-06-05 | 1.796 | 302,701 | +21,511 | 0.04% | 543,719 |
| 2020-06-04 | 2020-06-02 | 1.718 | 281,190 | -76,827 | 0.04% | 483,121 |
| 2020-05-27 | 2020-05-25 | 1.692 | 358,017 | +89,120 | 0.05% | 605,799 |
| 2020-05-26 | 2020-05-22 | 1.666 | 268,897 | -1,537 | 0.03% | 448,000 |
| 2020-05-22 | 2020-05-20 | 1.757 | 270,434 | -176,704 | 0.03% | 475,201 |
| 2020-05-19 | 2020-05-15 | 1.679 | 447,138 | +10,756 | 0.06% | 750,781 |
| 2020-05-14 | 2020-05-12 | 1.692 | 436,382 | -42,255 | 0.06% | 738,401 |
| 2020-05-11 | 2020-05-07 | 1.614 | 478,637 | +80,669 | 0.06% | 772,520 |
| 2020-05-08 | 2020-05-06 | 1.640 | 397,968 | +15,366 | 0.05% | 652,680 |
| 2020-05-07 | 2020-05-05 | 1.744 | 382,602 | +3,073 | 0.05% | 667,320 |
| 2020-05-06 | 2020-05-04 | 1.809 | 379,529 | -508,600 | 0.05% | 686,660 |
| 2020-05-05 | 2020-04-29 | 1.835 | 888,129 | -136,753 | 0.11% | 1,629,960 |
| 2020-05-04 | 2020-04-28 | 1.757 | 1,024,882 | -25,353 | 0.13% | 1,800,900 |
| 2020-04-29 | 2020-04-27 | 1.809 | 1,050,235 | -289,641 | 0.14% | 1,900,129 |
| 2020-04-28 | 2020-04-24 | 1.770 | 1,339,876 | -69,145 | 0.17% | 2,371,840 |
| 2020-04-27 | 2020-04-23 | 1.692 | 1,409,021 | +84,510 | 0.18% | 2,384,200 |
| 2020-04-24 | 2020-04-22 | 1.718 | 1,324,511 | -89,120 | 0.17% | 2,275,681 |
| 2020-04-23 | 2020-04-21 | 1.731 | 1,413,631 | -72,218 | 0.18% | 2,447,200 |
| 2020-04-22 | 2020-04-20 | 1.744 | 1,485,849 | +72,987 | 0.19% | 2,591,560 |
| 2020-04-21 | 2020-04-17 | 1.744 | 1,412,862 | +20,743 | 0.18% | 2,464,259 |
| 2020-04-20 | 2020-04-16 | 1.705 | 1,392,119 | +212,045 | 0.18% | 2,373,720 |
| 2020-04-17 | 2020-04-15 | 1.679 | 1,180,074 | -93,730 | 0.15% | 1,981,439 |
| 2020-04-16 | 2020-04-14 | 1.640 | 1,273,804 | +82,205 | 0.16% | 2,089,080 |
| 2020-04-15 | 2020-04-09 | 1.653 | 1,191,599 | +918,860 | 0.15% | 1,969,771 |
| 2020-04-03 | 2020-04-01 | 1.757 | 272,739 | -7,682 | 0.04% | 479,251 |
| 2020-04-02 | 2020-03-31 | 1.718 | 280,421 | +6,914 | 0.04% | 481,799 |
| 2020-03-31 | 2020-03-27 | 1.731 | 273,507 | -3,841 | 0.04% | 473,480 |
| 2020-03-30 | 2020-03-26 | 1.666 | 277,348 | -8,451 | 0.04% | 462,080 |
| 2020-03-27 | 2020-03-25 | 1.601 | 285,799 | -144,436 | 0.04% | 457,560 |
| 2020-03-26 | 2020-03-24 | 1.575 | 430,235 | -68,377 | 0.06% | 677,599 |
| 2020-03-25 | 2020-03-23 | 1.536 | 498,612 | +13,061 | 0.06% | 765,820 |
| 2020-03-24 | 2020-03-20 | 1.614 | 485,551 | +42,255 | 0.06% | 783,679 |
| 2020-03-23 | 2020-03-19 | 1.549 | 443,296 | +10,756 | 0.06% | 686,630 |
| 2020-03-20 | 2020-03-18 | 1.549 | 432,540 | +125,997 | 0.06% | 669,970 |
| 2020-03-19 | 2020-03-17 | 1.614 | 306,543 | -639,207 | 0.04% | 494,760 |
| 2020-03-18 | 2020-03-16 | 1.614 | 945,750 | +233,557 | 0.12% | 1,526,441 |
| 2020-03-17 | 2020-03-13 | 1.562 | 712,193 | +488,624 | 0.09% | 1,112,400 |
| 2020-03-12 | 2020-03-10 | 1.627 | 223,569 | -15,365 | 0.03% | 363,750 |
| 2020-03-10 | 2020-03-06 | 1.640 | 238,934 | +3,073 | 0.03% | 391,859 |
| 2020-02-27 | 2020-02-25 | 1.900 | 235,861 | -121,388 | 0.03% | 448,220 |
| 2020-02-26 | 2020-02-24 | 1.887 | 357,249 | +38,414 | 0.05% | 674,250 |
| 2020-02-24 | 2020-02-20 | 1.848 | 318,835 | +9,987 | 0.04% | 589,300 |
| 2020-02-21 | 2020-02-19 | 1.887 | 308,848 | -38,413 | 0.04% | 582,901 |
| 2020-02-20 | 2020-02-18 | 1.770 | 347,261 | +30,731 | 0.04% | 614,719 |
| 2020-02-19 | 2020-02-17 | 1.692 | 316,530 | -1,537 | 0.04% | 535,599 |
| 2020-02-11 | 2020-02-07 | 1.666 | 318,067 | +19,207 | 0.04% | 529,920 |
| 2020-02-07 | 2020-02-05 | 1.679 | 298,860 | +9,219 | 0.04% | 501,810 |
| 2020-02-06 | 2020-02-04 | 1.653 | 289,641 | +9,988 | 0.04% | 478,791 |
| 2020-02-05 | 2020-02-03 | 1.770 | 279,653 | -29,195 | 0.04% | 495,040 |
| 2020-02-04 | 2020-01-31 | 1.770 | 308,848 | -53,779 | 0.04% | 546,721 |
| 2020-02-03 | 2020-01-30 | 1.718 | 362,627 | +29,195 | 0.05% | 623,040 |
| 2020-01-30 | 2020-01-24 | 1.770 | 333,432 | -92,194 | 0.04% | 590,239 |
| 2020-01-16 | 2020-01-14 | 1.757 | 425,626 | +53,780 | 0.06% | 747,900 |
| 2020-01-15 | 2020-01-13 | 1.757 | 371,846 | +23,048 | 0.05% | 653,399 |
| 2020-01-10 | 2020-01-08 | 1.705 | 348,798 | -15,366 | 0.05% | 594,740 |
| 2020-01-09 | 2020-01-07 | 1.718 | 364,164 | -7,682 | 0.05% | 625,681 |
| 2020-01-08 | 2020-01-06 | 1.744 | 371,846 | +53,779 | 0.05% | 648,559 |
| 2020-01-06 | 2020-01-02 | 1.640 | 318,067 | -12,292 | 0.04% | 521,640 |
| 2020-01-03 | 2019-12-31 | 1.692 | 330,359 | +88,352 | 0.04% | 558,999 |
| 2019-12-11 | 2019-12-09 | 1.549 | 242,007 | -30,732 | 0.03% | 374,849 |
| 2019-12-09 | 2019-12-05 | 1.549 | 272,739 | +7,683 | 0.04% | 422,451 |
| 2019-11-29 | 2019-11-27 | 1.627 | 265,056 | -7,683 | 0.03% | 431,250 |
| 2019-11-28 | 2019-11-26 | 1.588 | 272,739 | -768 | 0.04% | 433,101 |
| 2019-11-25 | 2019-11-21 | 1.601 | 273,507 | -16,134 | 0.04% | 437,880 |
| 2019-11-22 | 2019-11-20 | 1.523 | 289,641 | -768 | 0.04% | 441,091 |
| 2019-10-30 | 2019-10-28 | 1.666 | 290,409 | +23,048 | 0.04% | 483,840 |
| 2019-10-22 | 2019-10-18 | 1.510 | 267,361 | -7,682 | 0.03% | 403,681 |
| 2019-10-16 | 2019-10-14 | 1.419 | 275,043 | -11,525 | 0.04% | 390,219 |
| 2019-10-08 | 2019-10-03 | 1.276 | 286,568 | -13,060 | 0.04% | 365,541 |
| 2019-09-10 | 2019-09-06 | 1.562 | 299,628 | -5,378 | 0.04% | 468,000 |
| 2019-08-13 | 2019-08-09 | 1.848 | 305,006 | -3,073 | 0.04% | 563,740 |
| 2019-08-12 | 2019-08-08 | 1.757 | 308,079 | -4,610 | 0.04% | 541,349 |
| 2019-07-31 | 2019-07-29 | 1.653 | 312,689 | -768 | 0.04% | 516,890 |
| 2019-07-19 | 2019-07-17 | 1.484 | 313,457 | +768 | 0.04% | 465,120 |
| 2019-07-15 | 2019-07-11 | 1.653 | 312,689 | +9,988 | 0.04% | 516,890 |
| 2019-06-28 | 2019-06-26 | 2.057 | 302,701 | -53,780 | 0.04% | 622,519 |
| 2019-06-24 | 2019-06-20 | 2.064 | 356,481 | +21,533 | 0.05% | 735,805 |
| 2019-05-21 | 2019-05-17 | 2.189 | 334,948 | -5,775 | 0.05% | 733,119 |
| 2019-04-12 | 2019-04-10 | 2.272 | 340,723 | -722 | 0.05% | 774,079 |
| 2019-04-03 | 2019-04-01 | 2.258 | 341,445 | +7,218 | 0.05% | 770,989 |
| 2019-04-02 | 2019-03-29 | 2.272 | 334,227 | +11,550 | 0.05% | 759,321 |
| 2019-03-27 | 2019-03-25 | 2.286 | 322,677 | -721 | 0.04% | 737,551 |
| 2019-03-22 | 2019-03-20 | 2.258 | 323,398 | -28,875 | 0.04% | 730,239 |
| 2019-03-20 | 2019-03-18 | 2.203 | 352,273 | -14,438 | 0.05% | 775,919 |
| 2019-03-11 | 2019-03-07 | 2.300 | 366,711 | -36,093 | 0.05% | 843,281 |
| 2019-03-01 | 2019-02-27 | 2.355 | 402,804 | +14,437 | 0.06% | 948,599 |
| 2019-02-28 | 2019-02-26 | 2.272 | 388,367 | -722 | 0.05% | 882,320 |
| 2019-02-25 | 2019-02-21 | 2.383 | 389,089 | +14,438 | 0.05% | 927,081 |
| 2019-02-18 | 2019-02-14 | 2.258 | 374,651 | -150,150 | 0.05% | 845,969 |
| 2019-01-25 | 2019-01-23 | 2.480 | 524,801 | -7,218 | 0.07% | 1,301,331 |
| 2019-01-21 | 2019-01-17 | 2.494 | 532,019 | -7,219 | 0.07% | 1,326,599 |
| 2019-01-18 | 2019-01-16 | 2.494 | 539,238 | -2,166 | 0.07% | 1,344,600 |
| 2019-01-16 | 2019-01-14 | 2.494 | 541,404 | -2,165 | 0.07% | 1,350,001 |
| 2019-01-08 | 2019-01-04 | 2.494 | 543,569 | -72,187 | 0.07% | 1,355,399 |
| 2019-01-04 | 2019-01-02 | 2.438 | 615,756 | +2,165 | 0.08% | 1,501,279 |
| 2018-12-27 | 2018-12-20 | 2.244 | 613,591 | +36,816 | 0.08% | 1,377,000 |
| 2018-12-21 | 2018-12-19 | 2.175 | 576,775 | +2,165 | 0.08% | 1,254,429 |
| 2018-12-18 | 2018-12-14 | 2.161 | 574,610 | +21,656 | 0.08% | 1,241,761 |
| 2018-12-14 | 2018-12-12 | 2.189 | 552,954 | -186,964 | 0.08% | 1,210,281 |
| 2018-12-13 | 2018-12-11 | 2.244 | 739,918 | +28,153 | 0.10% | 1,660,499 |
| 2018-12-12 | 2018-12-10 | 2.216 | 711,765 | +15,881 | 0.10% | 1,577,599 |
| 2018-12-11 | 2018-12-07 | 2.244 | 695,884 | +33,206 | 0.10% | 1,561,680 |
| 2018-12-10 | 2018-12-06 | 2.286 | 662,678 | +73,631 | 0.09% | 1,514,700 |
| 2018-12-07 | 2018-12-05 | 2.216 | 589,047 | +36,093 | 0.08% | 1,305,600 |
| 2018-11-23 | 2018-11-21 | 2.286 | 552,954 | -72,187 | 0.08% | 1,263,901 |
| 2018-11-22 | 2018-11-20 | 2.189 | 625,141 | +23,100 | 0.09% | 1,368,281 |
| 2018-11-21 | 2018-11-19 | 2.272 | 602,041 | +24,544 | 0.08% | 1,367,760 |
| 2018-11-20 | 2018-11-16 | 2.119 | 577,497 | +74,353 | 0.08% | 1,224,000 |
| 2018-11-14 | 2018-11-12 | 2.064 | 503,144 | +72,187 | 0.07% | 1,038,529 |
| 2018-11-09 | 2018-11-07 | 2.078 | 430,957 | -722 | 0.06% | 895,499 |
| 2018-10-31 | 2018-10-29 | 1.939 | 431,679 | +72,187 | 0.06% | 837,200 |
| 2018-10-15 | 2018-10-11 | 1.967 | 359,492 | -3,609 | 0.05% | 707,160 |
| 2018-10-11 | 2018-10-09 | 2.050 | 363,101 | -722 | 0.05% | 744,439 |
| 2018-10-09 | 2018-10-05 | 2.078 | 363,823 | -722 | 0.05% | 755,999 |
| 2018-10-04 | 2018-10-02 | 2.161 | 364,545 | -28,875 | 0.05% | 787,800 |
| 2018-09-26 | 2018-09-21 | 2.161 | 393,420 | -5,775 | 0.05% | 850,200 |
| 2018-09-10 | 2018-09-06 | 2.189 | 399,195 | -722 | 0.05% | 873,740 |
| 2018-09-03 | 2018-08-30 | 2.355 | 399,917 | +7,219 | 0.05% | 941,800 |
| 2018-08-06 | 2018-08-02 | 2.383 | 392,698 | -7,219 | 0.05% | 935,680 |
| 2018-08-03 | 2018-08-01 | 2.383 | 399,917 | +7,219 | 0.05% | 952,880 |
| 2018-08-01 | 2018-07-30 | 2.438 | 392,698 | -7,219 | 0.05% | 957,440 |
| 2018-07-30 | 2018-07-26 | 2.244 | 399,917 | -722 | 0.05% | 897,480 |
| 2018-07-27 | 2018-07-25 | 2.216 | 400,639 | -36,093 | 0.05% | 888,001 |
| 2018-07-24 | 2018-07-20 | 2.244 | 436,732 | -5,775 | 0.06% | 980,099 |
| 2018-07-23 | 2018-07-19 | 2.341 | 442,507 | +7,218 | 0.06% | 1,035,969 |
| 2018-07-19 | 2018-07-17 | 2.327 | 435,289 | -10,106 | 0.06% | 1,013,041 |
| 2018-07-17 | 2018-07-13 | 2.369 | 445,395 | -722 | 0.06% | 1,055,071 |
| 2018-07-16 | 2018-07-12 | 2.397 | 446,117 | -3,609 | 0.06% | 1,069,141 |
| 2018-07-13 | 2018-07-11 | 2.466 | 449,726 | -7,219 | 0.06% | 1,108,940 |
| 2018-07-12 | 2018-07-10 | 2.424 | 456,945 | -7,218 | 0.06% | 1,107,751 |
| 2018-07-11 | 2018-07-09 | 2.327 | 464,163 | -41,869 | 0.06% | 1,080,239 |
| 2018-07-10 | 2018-07-06 | 2.258 | 506,032 | -5,775 | 0.07% | 1,142,630 |
| 2018-07-09 | 2018-07-05 | 2.327 | 511,807 | +3,609 | 0.07% | 1,191,120 |
| 2018-07-06 | 2018-07-04 | 2.549 | 508,198 | +11,550 | 0.07% | 1,295,361 |
| 2018-07-03 | 2018-06-28 | 2.313 | 496,648 | +722 | 0.07% | 1,148,961 |
| 2018-06-29 | 2018-06-27 | 2.480 | 495,926 | -18,047 | 0.07% | 1,229,731 |
| 2018-06-28 | 2018-06-26 | 2.729 | 513,973 | -1,443 | 0.07% | 1,402,641 |
| 2018-06-27 | 2018-06-25 | 2.881 | 515,416 | -27,431 | 0.07% | 1,485,119 |
| 2018-06-26 | 2018-06-22 | 2.881 | 542,847 | -722 | 0.07% | 1,564,159 |
| 2018-06-22 | 2018-06-20 | 2.895 | 543,569 | +10,828 | 0.07% | 1,573,769 |
| 2018-06-21 | 2018-06-19 | 2.881 | 532,741 | +46,921 | 0.07% | 1,535,039 |
| 2018-06-19 | 2018-06-14 | 2.840 | 485,820 | +722 | 0.07% | 1,379,651 |
| 2018-06-15 | 2018-06-13 | 2.840 | 485,098 | +22,378 | 0.07% | 1,377,601 |
| 2018-06-14 | 2018-06-12 | 2.854 | 462,720 | -722 | 0.06% | 1,320,461 |
| 2018-06-13 | 2018-06-11 | 2.826 | 463,442 | +44,757 | 0.06% | 1,309,681 |
| 2018-06-12 | 2018-06-08 | 2.812 | 418,685 | +13,715 | 0.06% | 1,177,399 |
| 2018-06-08 | 2018-06-06 | 2.812 | 404,970 | -1,444 | 0.06% | 1,138,830 |
| 2018-06-07 | 2018-06-05 | 2.771 | 406,414 | -14,437 | 0.06% | 1,126,001 |
| 2018-06-06 | 2018-06-04 | 2.784 | 420,851 | +14,437 | 0.06% | 1,171,830 |
| 2018-06-05 | 2018-06-01 | 2.784 | 406,414 | -2,165 | 0.06% | 1,131,631 |
| 2018-06-04 | 2018-05-31 | 2.881 | 408,579 | +13,715 | 0.06% | 1,177,279 |
| 2018-06-01 | 2018-05-30 | 2.757 | 394,864 | -2,887 | 0.05% | 1,088,531 |
| 2018-05-31 | 2018-05-29 | 2.854 | 397,751 | -722 | 0.05% | 1,135,059 |
| 2018-05-28 | 2018-05-24 | 2.937 | 398,473 | +7,219 | 0.05% | 1,170,240 |
| 2018-05-25 | 2018-05-23 | 2.937 | 391,254 | +5,775 | 0.05% | 1,149,039 |
| 2018-05-24 | 2018-05-21 | 2.881 | 385,479 | +136,433 | 0.05% | 1,110,719 |
| 2018-05-23 | 2018-05-18 | 2.771 | 249,046 | -7,218 | 0.03% | 690,001 |
| 2018-05-21 | 2018-05-17 | 2.590 | 256,264 | +2,165 | 0.04% | 663,849 |
| 2018-05-18 | 2018-05-16 | 2.563 | 254,099 | -722 | 0.03% | 651,201 |
| 2018-05-17 | 2018-05-15 | 2.590 | 254,821 | -2,165 | 0.03% | 660,111 |
| 2018-05-15 | 2018-05-11 | 2.577 | 256,986 | -6,497 | 0.04% | 662,159 |
| 2018-05-10 | 2018-05-08 | 2.632 | 263,483 | +1,444 | 0.04% | 693,500 |
| 2018-05-09 | 2018-05-07 | 2.632 | 262,039 | +14,437 | 0.04% | 689,699 |
| 2018-05-07 | 2018-05-03 | 2.660 | 247,602 | -3,609 | 0.03% | 658,560 |
| 2018-05-04 | 2018-05-02 | 2.660 | 251,211 | -2,166 | 0.03% | 668,159 |
| 2018-04-27 | 2018-04-25 | 2.757 | 253,377 | +1,444 | 0.03% | 698,490 |
| 2018-04-25 | 2018-04-23 | 2.784 | 251,933 | -7,941 | 0.03% | 701,490 |
| 2018-04-24 | 2018-04-20 | 2.784 | 259,874 | -722 | 0.04% | 723,601 |
| 2018-04-23 | 2018-04-19 | 2.784 | 260,596 | -7,218 | 0.04% | 725,611 |
| 2018-04-19 | 2018-04-17 | 2.757 | 267,814 | -722 | 0.04% | 738,289 |
| 2018-04-18 | 2018-04-16 | 2.784 | 268,536 | +2,165 | 0.04% | 747,719 |
| 2018-04-16 | 2018-04-12 | 2.909 | 266,371 | +2,888 | 0.04% | 774,901 |
| 2018-04-13 | 2018-04-11 | 2.909 | 263,483 | -29,597 | 0.04% | 766,500 |
| 2018-04-12 | 2018-04-10 | 2.895 | 293,080 | -14,437 | 0.04% | 848,540 |
| 2018-04-11 | 2018-04-09 | 2.868 | 307,517 | +722 | 0.04% | 881,819 |
| 2018-04-10 | 2018-04-06 | 2.854 | 306,795 | -6,497 | 0.04% | 875,499 |
| 2018-04-09 | 2018-04-04 | 2.798 | 313,292 | -1,444 | 0.04% | 876,679 |
| 2018-04-06 | 2018-04-03 | 2.881 | 314,736 | -722 | 0.04% | 906,880 |
| 2018-04-04 | 2018-03-29 | 3.048 | 315,458 | +5,053 | 0.04% | 961,400 |
| 2018-04-03 | 2018-03-28 | 2.854 | 310,405 | -2,165 | 0.04% | 885,801 |
| 2018-03-29 | 2018-03-27 | 2.951 | 312,570 | -6,497 | 0.04% | 922,289 |
| 2018-03-28 | 2018-03-26 | 2.909 | 319,067 | +6,497 | 0.04% | 928,199 |
| 2018-03-27 | 2018-03-23 | 3.034 | 312,570 | -2,166 | 0.04% | 948,269 |
| 2018-03-26 | 2018-03-22 | 3.034 | 314,736 | -722 | 0.04% | 954,840 |
| 2018-03-23 | 2018-03-21 | 2.992 | 315,458 | -3,609 | 0.04% | 943,920 |
| 2018-03-22 | 2018-03-20 | 3.103 | 319,067 | +25,265 | 0.04% | 990,079 |
| 2018-03-21 | 2018-03-19 | 3.145 | 293,802 | -13,715 | 0.04% | 923,891 |
| 2018-03-20 | 2018-03-16 | 3.297 | 307,517 | 0.04% | 1,013,879 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy