History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.090 | 43,454,667 | +0 | 5.08% | 47,365,587 |
| 2025-10-13 | 2025-10-09 | 1.100 | 43,454,667 | +0 | 5.08% | 47,800,134 |
| 2025-10-10 | 2025-10-08 | 1.120 | 43,454,667 | +104,000 | 5.08% | 48,669,227 |
| 2025-10-09 | 2025-10-06 | 1.120 | 43,350,667 | +2,000 | 5.07% | 48,552,747 |
| 2025-10-08 | 2025-10-03 | 1.060 | 43,348,667 | +66,000 | 5.07% | 45,949,587 |
| 2025-10-06 | 2025-10-02 | 1.060 | 43,282,667 | +64,000 | 5.06% | 45,879,627 |
| 2025-10-02 | 2025-09-29 | 1.050 | 43,218,667 | +6,000 | 5.06% | 45,379,600 |
| 2025-09-30 | 2025-09-26 | 1.050 | 43,212,667 | +2,000 | 5.05% | 45,373,300 |
| 2025-09-29 | 2025-09-25 | 1.070 | 43,210,667 | -3,000 | 5.05% | 46,235,414 |
| 2025-09-26 | 2025-09-24 | 1.080 | 43,213,667 | -3,000 | 5.06% | 46,670,760 |
| 2025-09-24 | 2025-09-22 | 1.080 | 43,216,667 | +6,000 | 5.06% | 46,674,000 |
| 2025-09-23 | 2025-09-19 | 1.070 | 43,210,667 | -4,000 | 5.05% | 46,235,414 |
| 2025-09-22 | 2025-09-18 | 1.080 | 43,214,667 | -4,000 | 5.06% | 46,671,840 |
| 2025-09-19 | 2025-09-17 | 1.140 | 43,218,667 | -4,000 | 5.06% | 49,269,280 |
| 2025-09-17 | 2025-09-15 | 1.150 | 43,222,667 | +109,000 | 5.06% | 49,706,067 |
| 2025-09-09 | 2025-09-05 | 1.080 | 43,113,667 | +27,000 | 5.04% | 46,562,760 |
| 2025-09-04 | 2025-09-02 | 1.070 | 43,086,667 | -4,000 | 5.04% | 46,102,734 |
| 2025-09-03 | 2025-09-01 | 1.090 | 43,090,667 | -4,000 | 5.04% | 46,968,827 |
| 2025-09-02 | 2025-08-29 | 1.080 | 43,094,667 | -3,000 | 5.04% | 46,542,240 |
| 2025-09-01 | 2025-08-28 | 1.100 | 43,097,667 | -3,000 | 5.04% | 47,407,434 |
| 2025-08-29 | 2025-08-27 | 1.120 | 43,100,667 | -2,000 | 5.04% | 48,272,747 |
| 2025-08-28 | 2025-08-26 | 1.190 | 43,102,667 | -2,000 | 5.04% | 51,292,174 |
| 2025-08-27 | 2025-08-25 | 1.070 | 43,104,667 | -1,000 | 5.04% | 46,121,994 |
| 2025-08-26 | 2025-08-22 | 0.890 | 43,105,667 | -1,000 | 5.04% | 38,364,044 |
| 2025-08-25 | 2025-08-21 | 0.910 | 43,106,667 | -1,000 | 5.04% | 39,227,067 |
| 2025-08-21 | 2025-08-19 | 0.940 | 43,107,667 | -2,000 | 5.04% | 40,521,207 |
| 2025-08-19 | 2025-08-15 | 0.940 | 43,109,667 | -2,000 | 5.04% | 40,523,087 |
| 2025-08-15 | 2025-08-13 | 0.910 | 43,111,667 | -2,000 | 5.04% | 39,231,617 |
| 2025-08-14 | 2025-08-12 | 0.950 | 43,113,667 | -2,000 | 5.04% | 40,957,984 |
| 2025-08-13 | 2025-08-11 | 0.940 | 43,115,667 | -2,000 | 5.04% | 40,528,727 |
| 2025-08-12 | 2025-08-08 | 0.940 | 43,117,667 | -1,000 | 5.04% | 40,530,607 |
| 2025-08-11 | 2025-08-07 | 0.910 | 43,118,667 | -1,000 | 5.04% | 39,237,987 |
| 2025-08-08 | 2025-08-06 | 0.910 | 43,119,667 | -2,000 | 5.04% | 39,238,897 |
| 2025-08-07 | 2025-08-05 | 0.910 | 43,121,667 | -2,000 | 5.04% | 39,240,717 |
| 2025-08-06 | 2025-08-04 | 0.860 | 43,123,667 | -3,000 | 5.04% | 37,086,354 |
| 2025-08-04 | 2025-07-31 | 0.890 | 43,126,667 | -2,000 | 5.04% | 38,382,734 |
| 2025-07-31 | 2025-07-29 | 0.890 | 43,128,667 | -3,000 | 5.05% | 38,384,514 |
| 2025-07-30 | 2025-07-28 | 0.890 | 43,131,667 | -2,000 | 5.05% | 38,387,184 |
| 2025-07-29 | 2025-07-25 | 0.890 | 43,133,667 | -2,000 | 5.05% | 38,388,964 |
| 2025-07-28 | 2025-07-24 | 0.890 | 43,135,667 | -1,000 | 5.05% | 38,390,744 |
| 2025-07-25 | 2025-07-23 | 0.890 | 43,136,667 | -1,000 | 5.05% | 38,391,634 |
| 2025-07-24 | 2025-07-22 | 0.880 | 43,137,667 | -1,000 | 5.05% | 37,961,147 |
| 2025-07-22 | 2025-07-18 | 0.890 | 43,138,667 | -1,000 | 5.05% | 38,393,414 |
| 2025-07-21 | 2025-07-17 | 0.900 | 43,139,667 | -1,000 | 5.05% | 38,825,700 |
| 2025-07-18 | 2025-07-16 | 0.910 | 43,140,667 | -1,000 | 5.05% | 39,258,007 |
| 2025-07-17 | 2025-07-15 | 0.890 | 43,141,667 | -1,000 | 5.05% | 38,396,084 |
| 2025-07-10 | 2025-07-08 | 0.850 | 43,142,667 | -2,000 | 5.05% | 36,671,267 |
| 2025-07-09 | 2025-07-07 | 0.840 | 43,144,667 | -2,000 | 5.05% | 36,241,520 |
| 2025-07-08 | 2025-07-04 | 0.850 | 43,146,667 | -1,000 | 5.05% | 36,674,667 |
| 2025-07-07 | 2025-07-03 | 0.870 | 43,147,667 | -1,000 | 5.05% | 37,538,470 |
| 2025-07-04 | 2025-07-02 | 0.860 | 43,148,667 | -1,000 | 5.05% | 37,107,854 |
| 2025-06-26 | 2025-06-24 | 0.820 | 43,149,667 | -1,000 | 5.05% | 35,382,727 |
| 2025-06-24 | 2025-06-20 | 0.820 | 43,150,667 | -1,000 | 5.05% | 35,383,547 |
| 2025-06-23 | 2025-06-19 | 0.810 | 43,151,667 | -1,000 | 5.05% | 34,952,850 |
| 2025-06-20 | 2025-06-18 | 0.840 | 43,152,667 | -1,000 | 5.05% | 36,248,240 |
| 2025-06-19 | 2025-06-17 | 0.840 | 43,153,667 | -1,000 | 5.05% | 36,249,080 |
| 2025-06-18 | 2025-06-16 | 0.840 | 43,154,667 | -1,000 | 5.05% | 36,249,920 |
| 2025-06-13 | 2025-06-11 | 0.899 | 43,155,667 | -1,000 | 5.05% | 38,781,056 |
| 2025-06-12 | 2025-06-10 | 0.877 | 43,156,667 | +2,334,591 | 5.05% | 37,869,439 |
| 2025-06-11 | 2025-06-09 | 0.877 | 40,822,076 | -945 | 5.05% | 35,820,864 |
| 2025-06-10 | 2025-06-06 | 0.856 | 40,823,021 | -946 | 5.05% | 34,958,520 |
| 2025-06-05 | 2025-06-03 | 0.825 | 40,823,967 | -946 | 5.05% | 33,664,540 |
| 2025-06-04 | 2025-06-02 | 0.782 | 40,824,913 | -946 | 5.05% | 31,938,893 |
| 2025-06-03 | 2025-05-30 | 0.814 | 40,825,859 | -946 | 5.05% | 33,234,483 |
| 2025-06-02 | 2025-05-29 | 0.825 | 40,826,805 | -946 | 5.05% | 33,666,880 |
| 2025-05-29 | 2025-05-27 | 0.782 | 40,827,751 | -946 | 5.05% | 31,941,114 |
| 2025-05-28 | 2025-05-26 | 0.782 | 40,828,697 | -946 | 5.05% | 31,941,854 |
| 2025-05-27 | 2025-05-23 | 0.782 | 40,829,643 | -946 | 5.05% | 31,942,594 |
| 2025-05-26 | 2025-05-22 | 0.772 | 40,830,589 | -945 | 5.05% | 31,511,667 |
| 2025-05-08 | 2025-05-06 | 0.772 | 40,831,534 | -946 | 5.05% | 31,512,397 |
| 2025-05-02 | 2025-04-29 | 0.814 | 40,832,480 | -946 | 5.05% | 33,239,873 |
| 2025-04-30 | 2025-04-28 | 0.751 | 40,833,426 | -946 | 5.05% | 30,650,463 |
| 2025-04-29 | 2025-04-25 | 0.740 | 40,834,372 | -946 | 5.05% | 30,219,467 |
| 2025-04-28 | 2025-04-24 | 0.729 | 40,835,318 | -946 | 5.05% | 29,788,450 |
| 2025-04-23 | 2025-04-17 | 0.708 | 40,836,264 | -946 | 5.05% | 28,925,687 |
| 2025-04-16 | 2025-04-14 | 0.740 | 40,837,210 | -946 | 5.05% | 30,221,567 |
| 2025-04-15 | 2025-04-11 | 0.729 | 40,838,156 | -945 | 5.05% | 29,790,521 |
| 2025-04-11 | 2025-04-09 | 0.687 | 40,839,101 | -946 | 5.05% | 28,064,183 |
| 2025-04-10 | 2025-04-08 | 0.687 | 40,840,047 | -946 | 5.05% | 28,064,833 |
| 2025-02-26 | 2025-02-24 | 0.740 | 40,840,993 | -946 | 5.05% | 30,224,367 |
| 2025-02-20 | 2025-02-18 | 0.761 | 40,841,939 | -946 | 5.05% | 31,088,640 |
| 2025-02-19 | 2025-02-17 | 0.772 | 40,842,885 | -768 | 5.05% | 31,521,157 |
| 2025-02-13 | 2025-02-11 | 0.729 | 40,843,653 | -946 | 5.05% | 29,794,530 |
| 2025-02-12 | 2025-02-10 | 0.751 | 40,844,599 | -946 | 5.05% | 30,658,850 |
| 2025-02-11 | 2025-02-07 | 0.751 | 40,845,545 | -946 | 5.05% | 30,659,560 |
| 2025-02-10 | 2025-02-06 | 0.751 | 40,846,491 | -946 | 5.05% | 30,660,270 |
| 2025-02-07 | 2025-02-05 | 0.729 | 40,847,437 | -945 | 5.05% | 29,797,291 |
| 2025-02-06 | 2025-02-04 | 0.719 | 40,848,382 | -1,892 | 5.05% | 29,366,125 |
| 2025-02-05 | 2025-02-03 | 0.719 | 40,850,274 | -1,892 | 5.05% | 29,367,486 |
| 2025-01-14 | 2025-01-10 | 1.057 | 40,852,166 | +11,092,815 | 5.05% | 43,189,479 |
| 2025-01-03 | 2024-12-31 | 1.015 | 29,759,351 | -3,059,929 | 3.13% | 30,203,520 |
| 2024-12-19 | 2024-12-17 | 0.983 | 32,819,280 | -18,917,647 | 3.45% | 32,268,210 |
| 2024-12-04 | 2024-12-02 | 0.941 | 51,736,927 | -946 | 5.44% | 48,680,330 |
| 2024-12-03 | 2024-11-29 | 0.941 | 51,737,873 | -946 | 5.44% | 48,681,220 |
| 2024-11-25 | 2024-11-21 | 0.951 | 51,738,819 | -946 | 5.44% | 49,229,100 |
| 2024-11-14 | 2024-11-12 | 0.973 | 51,739,765 | -1,891 | 5.44% | 50,324,000 |
| 2024-11-06 | 2024-11-04 | 0.951 | 51,741,656 | -3,784 | 5.44% | 49,231,800 |
| 2024-11-05 | 2024-11-01 | 0.973 | 51,745,440 | -5,675 | 5.44% | 50,329,520 |
| 2024-11-04 | 2024-10-31 | 0.973 | 51,751,115 | -8,513 | 5.44% | 50,335,040 |
| 2024-10-08 | 2024-10-04 | 1.089 | 51,759,628 | -4,730 | 5.44% | 56,362,630 |
| 2024-10-07 | 2024-10-03 | 1.089 | 51,764,358 | -7,567 | 5.44% | 56,367,780 |
| 2024-10-04 | 2024-10-02 | 0.877 | 51,771,925 | -6,621 | 5.44% | 45,429,220 |
| 2024-10-03 | 2024-09-30 | 0.782 | 51,778,546 | -6,621 | 5.44% | 40,508,340 |
| 2024-10-02 | 2024-09-27 | 0.782 | 51,785,167 | -5,675 | 5.44% | 40,513,520 |
| 2024-09-30 | 2024-09-26 | 0.782 | 51,790,842 | -3,784 | 5.44% | 40,517,960 |
| 2024-09-27 | 2024-09-25 | 0.740 | 51,794,626 | -946 | 5.44% | 38,330,600 |
| 2024-09-26 | 2024-09-24 | 0.698 | 51,795,572 | -946 | 5.44% | 36,140,940 |
| 2024-09-25 | 2024-09-23 | 0.719 | 51,796,518 | -946 | 5.44% | 37,236,800 |
| 2024-09-24 | 2024-09-20 | 0.751 | 51,797,464 | -945 | 5.44% | 38,880,310 |
| 2024-09-23 | 2024-09-19 | 0.687 | 51,798,409 | -946 | 5.45% | 35,595,300 |
| 2024-09-17 | 2024-09-13 | 0.708 | 51,799,355 | -946 | 5.45% | 36,691,210 |
| 2024-09-13 | 2024-09-11 | 0.719 | 51,800,301 | -946 | 5.45% | 37,239,520 |
| 2024-09-11 | 2024-09-09 | 0.729 | 51,801,247 | -946 | 5.45% | 37,787,850 |
| 2024-09-09 | 2024-09-04 | 0.719 | 51,802,193 | -946 | 5.45% | 37,240,880 |
| 2024-09-04 | 2024-09-02 | 0.719 | 51,803,139 | -946 | 5.45% | 37,241,560 |
| 2024-07-25 | 2024-07-23 | 0.698 | 51,804,085 | +45,667,200 | 5.45% | 36,146,880 |
| 2024-07-24 | 2024-07-22 | 0.698 | 6,136,885 | -4,729 | 0.65% | 4,282,080 |
| 2024-07-23 | 2024-07-19 | 0.782 | 6,141,614 | -946 | 0.65% | 4,804,820 |
| 2024-07-22 | 2024-07-18 | 0.761 | 6,142,560 | +4,729 | 0.65% | 4,675,680 |
| 2024-06-13 | 2024-06-11 | 0.777 | 6,137,831 | +294,280 | 0.65% | 4,771,049 |
| 2024-05-09 | 2024-05-07 | 0.755 | 5,843,551 | -901 | 0.65% | 4,412,520 |
| 2024-05-02 | 2024-04-29 | 0.788 | 5,844,452 | -900 | 0.65% | 4,607,900 |
| 2024-04-23 | 2024-04-19 | 0.777 | 5,845,352 | +9,005 | 0.65% | 4,543,700 |
| 2024-04-22 | 2024-04-18 | 0.777 | 5,836,347 | +34,220 | 0.64% | 4,536,700 |
| 2024-04-18 | 2024-04-16 | 0.744 | 5,802,127 | +15,309 | 0.64% | 4,316,810 |
| 2024-04-17 | 2024-04-15 | 0.777 | 5,786,818 | +29,718 | 0.64% | 4,498,200 |
| 2024-04-16 | 2024-04-12 | 0.755 | 5,757,100 | +45,027 | 0.64% | 4,347,240 |
| 2024-04-15 | 2024-04-11 | 0.755 | 5,712,073 | +18,010 | 0.63% | 4,313,240 |
| 2024-04-11 | 2024-04-09 | 0.755 | 5,694,063 | +9,006 | 0.63% | 4,299,640 |
| 2024-04-03 | 2024-03-28 | 0.777 | 5,685,057 | -901 | 0.63% | 4,419,100 |
| 2024-03-22 | 2024-03-20 | 0.888 | 5,685,958 | -901 | 0.63% | 5,051,200 |
| 2024-03-18 | 2024-03-14 | 0.855 | 5,686,859 | -900 | 0.63% | 4,862,550 |
| 2024-03-08 | 2024-03-06 | 0.822 | 5,687,759 | -901 | 0.63% | 4,673,840 |
| 2024-03-07 | 2024-03-05 | 0.822 | 5,688,660 | -900 | 0.63% | 4,674,580 |
| 2024-03-06 | 2024-03-04 | 0.844 | 5,689,560 | -901 | 0.63% | 4,801,680 |
| 2024-03-05 | 2024-03-01 | 0.833 | 5,690,461 | -900 | 0.63% | 4,739,250 |
| 2024-03-04 | 2024-02-29 | 0.833 | 5,691,361 | -901 | 0.63% | 4,740,000 |
| 2024-03-01 | 2024-02-28 | 0.866 | 5,692,262 | -900 | 0.63% | 4,930,380 |
| 2024-02-27 | 2024-02-23 | 0.855 | 5,693,162 | -901 | 0.63% | 4,867,940 |
| 2024-02-05 | 2024-02-01 | 0.877 | 5,694,063 | -900 | 0.63% | 4,995,170 |
| 2024-01-05 | 2024-01-03 | 0.855 | 5,694,963 | -901 | 0.63% | 4,869,480 |
| 2023-12-29 | 2023-12-27 | 0.866 | 5,695,864 | -900 | 0.63% | 4,933,500 |
| 2023-12-28 | 2023-12-22 | 0.844 | 5,696,764 | -901 | 0.63% | 4,807,760 |
| 2023-12-27 | 2023-12-21 | 0.844 | 5,697,665 | -900 | 0.63% | 4,808,520 |
| 2023-12-04 | 2023-11-30 | 0.844 | 5,698,565 | -901 | 0.63% | 4,809,280 |
| 2023-12-01 | 2023-11-29 | 0.844 | 5,699,466 | -900 | 0.63% | 4,810,040 |
| 2023-11-30 | 2023-11-28 | 0.844 | 5,700,366 | -901 | 0.63% | 4,810,800 |
| 2023-11-29 | 2023-11-27 | 0.855 | 5,701,267 | -901 | 0.63% | 4,874,870 |
| 2023-11-27 | 2023-11-23 | 0.844 | 5,702,168 | -1,801 | 0.63% | 4,812,320 |
| 2023-11-24 | 2023-11-22 | 0.833 | 5,703,969 | -900 | 0.63% | 4,750,500 |
| 2023-11-23 | 2023-11-21 | 0.844 | 5,704,869 | -901 | 0.63% | 4,814,600 |
| 2023-11-17 | 2023-11-15 | 0.844 | 5,705,770 | -900 | 0.63% | 4,815,360 |
| 2023-11-16 | 2023-11-14 | 0.844 | 5,706,670 | -901 | 0.63% | 4,816,120 |
| 2023-11-13 | 2023-11-09 | 0.844 | 5,707,571 | -900 | 0.63% | 4,816,880 |
| 2023-11-10 | 2023-11-08 | 0.844 | 5,708,471 | -901 | 0.63% | 4,817,640 |
| 2023-11-03 | 2023-11-01 | 0.811 | 5,709,372 | -900 | 0.63% | 4,628,200 |
| 2023-10-13 | 2023-10-11 | 0.844 | 5,710,272 | -901 | 0.63% | 4,819,160 |
| 2023-10-06 | 2023-10-04 | 0.822 | 5,711,173 | -900 | 0.63% | 4,693,080 |
| 2023-09-28 | 2023-09-26 | 0.877 | 5,712,073 | +10,806 | 0.63% | 5,010,970 |
| 2023-09-26 | 2023-09-22 | 0.844 | 5,701,267 | -901 | 0.63% | 4,811,560 |
| 2023-09-25 | 2023-09-21 | 0.855 | 5,702,168 | -900 | 0.63% | 4,875,640 |
| 2023-09-22 | 2023-09-20 | 0.888 | 5,703,068 | -4,503 | 0.63% | 5,066,400 |
| 2023-09-21 | 2023-09-19 | 0.888 | 5,707,571 | -900 | 0.63% | 5,070,400 |
| 2023-09-20 | 2023-09-18 | 0.822 | 5,708,471 | -901 | 0.63% | 4,690,860 |
| 2023-09-19 | 2023-09-15 | 0.844 | 5,709,372 | -900 | 0.63% | 4,818,400 |
| 2023-09-15 | 2023-09-13 | 0.844 | 5,710,272 | -901 | 0.63% | 4,819,160 |
| 2023-09-14 | 2023-09-12 | 0.844 | 5,711,173 | -900 | 0.63% | 4,819,920 |
| 2023-09-13 | 2023-09-11 | 0.822 | 5,712,073 | -901 | 0.63% | 4,693,820 |
| 2023-09-12 | 2023-09-07 | 0.822 | 5,712,974 | -900 | 0.63% | 4,694,560 |
| 2023-09-11 | 2023-09-06 | 0.811 | 5,713,874 | -901 | 0.63% | 4,631,850 |
| 2023-09-06 | 2023-09-04 | 0.811 | 5,714,775 | -901 | 0.63% | 4,632,580 |
| 2023-08-08 | 2023-08-04 | 0.877 | 5,715,676 | -1,801 | 0.63% | 5,014,130 |
| 2023-08-07 | 2023-08-03 | 0.877 | 5,717,477 | -1,801 | 0.63% | 5,015,710 |
| 2023-08-03 | 2023-08-01 | 0.866 | 5,719,278 | -3,602 | 0.63% | 4,953,780 |
| 2023-08-02 | 2023-07-31 | 0.877 | 5,722,880 | -3,602 | 0.63% | 5,020,450 |
| 2023-07-26 | 2023-07-24 | 0.877 | 5,726,482 | -43,479,478 | 0.63% | 5,023,610 |
| 2023-07-25 | 2023-07-21 | 0.877 | 49,205,960 | -2,701 | 5.43% | 43,166,390 |
| 2023-07-24 | 2023-07-20 | 0.877 | 49,208,661 | -3,602 | 5.43% | 43,168,760 |
| 2023-07-19 | 2023-07-14 | 0.888 | 49,212,263 | +900 | 5.43% | 43,718,400 |
| 2023-07-13 | 2023-07-11 | 0.877 | 49,211,363 | -5,403 | 5.43% | 43,171,130 |
| 2023-07-12 | 2023-07-10 | 0.888 | 49,216,766 | -6,304 | 5.43% | 43,722,400 |
| 2023-07-11 | 2023-07-07 | 0.866 | 49,223,070 | -6,304 | 5.43% | 42,634,800 |
| 2023-07-10 | 2023-07-06 | 0.888 | 49,229,374 | -6,303 | 5.44% | 43,733,600 |
| 2023-07-07 | 2023-07-05 | 0.888 | 49,235,677 | -7,204 | 5.44% | 43,739,200 |
| 2023-07-06 | 2023-07-04 | 0.888 | 49,242,881 | -7,205 | 5.44% | 43,745,600 |
| 2023-07-05 | 2023-07-03 | 0.888 | 49,250,086 | -8,105 | 5.44% | 43,752,000 |
| 2023-07-04 | 2023-06-30 | 0.866 | 49,258,191 | -7,204 | 5.44% | 42,665,220 |
| 2023-07-03 | 2023-06-29 | 0.888 | 49,265,395 | -7,204 | 5.44% | 43,765,600 |
| 2023-06-30 | 2023-06-28 | 0.888 | 49,272,599 | -6,304 | 5.44% | 43,772,000 |
| 2023-06-29 | 2023-06-27 | 0.911 | 49,278,903 | -6,303 | 5.44% | 44,872,040 |
| 2023-06-28 | 2023-06-26 | 0.922 | 49,285,206 | -7,205 | 5.44% | 45,425,070 |
| 2023-06-27 | 2023-06-23 | 0.899 | 49,292,411 | -6,303 | 5.44% | 44,336,970 |
| 2023-06-23 | 2023-06-20 | 0.944 | 49,298,714 | -12,608 | 5.44% | 46,532,400 |
| 2023-06-21 | 2023-06-19 | 0.955 | 49,311,322 | -10,806 | 5.44% | 47,091,880 |
| 2023-06-15 | 2023-06-13 | 1.034 | 49,322,128 | +1,662,543 | 5.45% | 51,012,523 |
| 2023-06-14 | 2023-06-12 | 1.034 | 47,659,585 | +871 | 5.45% | 49,293,000 |
| 2023-06-13 | 2023-06-09 | 1.011 | 47,658,714 | +870 | 5.45% | 48,196,720 |
| 2023-06-12 | 2023-06-08 | 1.034 | 47,657,844 | +870 | 5.45% | 49,291,200 |
| 2023-06-09 | 2023-06-07 | 1.023 | 47,656,974 | +870 | 5.45% | 48,742,630 |
| 2023-06-08 | 2023-06-06 | 0.977 | 47,656,104 | +870 | 5.45% | 46,551,100 |
| 2023-06-07 | 2023-06-05 | 0.977 | 47,655,234 | +1,741 | 5.45% | 46,550,250 |
| 2023-06-06 | 2023-06-02 | 1.023 | 47,653,493 | +1,740 | 5.45% | 48,739,070 |
| 2023-06-02 | 2023-05-31 | 1.034 | 47,651,753 | -12,183 | 5.44% | 49,284,900 |
| 2023-05-30 | 2023-05-25 | 1.092 | 47,663,936 | -8,701 | 5.45% | 52,036,251 |
| 2023-05-29 | 2023-05-24 | 1.092 | 47,672,637 | -9,572 | 5.45% | 52,045,750 |
| 2023-05-25 | 2023-05-23 | 1.149 | 47,682,209 | -8,702 | 5.45% | 54,796,000 |
| 2023-05-24 | 2023-05-22 | 1.126 | 47,690,911 | -7,832 | 5.45% | 53,709,880 |
| 2023-05-23 | 2023-05-19 | 1.184 | 47,698,743 | -7,831 | 5.45% | 56,459,450 |
| 2023-05-22 | 2023-05-18 | 1.172 | 47,706,574 | -7,832 | 5.45% | 55,920,480 |
| 2023-05-19 | 2023-05-17 | 1.184 | 47,714,406 | -6,961 | 5.45% | 56,477,990 |
| 2023-05-18 | 2023-05-16 | 1.149 | 47,721,367 | -6,962 | 5.45% | 54,841,000 |
| 2023-05-17 | 2023-05-15 | 1.092 | 47,728,329 | -6,961 | 5.45% | 52,106,550 |
| 2023-05-16 | 2023-05-12 | 1.126 | 47,735,290 | -6,091 | 5.45% | 53,759,860 |
| 2023-05-15 | 2023-05-11 | 1.080 | 47,741,381 | -6,962 | 5.46% | 51,572,160 |
| 2023-05-12 | 2023-05-10 | 1.092 | 47,748,343 | -6,961 | 5.46% | 52,128,400 |
| 2023-05-11 | 2023-05-09 | 1.115 | 47,755,304 | -6,961 | 5.46% | 53,233,600 |
| 2023-05-10 | 2023-05-08 | 1.103 | 47,762,265 | -6,962 | 5.46% | 52,692,479 |
| 2023-05-09 | 2023-05-05 | 1.115 | 47,769,227 | -6,091 | 5.46% | 53,249,120 |
| 2023-05-03 | 2023-04-28 | 1.184 | 47,775,318 | -10,442 | 5.46% | 56,550,090 |
| 2023-05-02 | 2023-04-27 | 1.172 | 47,785,760 | -1,741 | 5.46% | 56,013,300 |
| 2023-04-28 | 2023-04-26 | 1.230 | 47,787,501 | -11,312 | 5.46% | 58,761,190 |
| 2023-04-27 | 2023-04-25 | 1.161 | 47,798,813 | -10,442 | 5.46% | 55,479,300 |
| 2023-04-26 | 2023-04-24 | 1.184 | 47,809,255 | -12,183 | 5.46% | 56,590,260 |
| 2023-04-25 | 2023-04-21 | 1.195 | 47,821,438 | -11,312 | 5.46% | 57,154,241 |
| 2023-04-24 | 2023-04-20 | 1.218 | 47,832,750 | -10,442 | 5.47% | 58,267,140 |
| 2023-04-21 | 2023-04-19 | 1.253 | 47,843,192 | -9,572 | 5.47% | 59,929,290 |
| 2023-04-20 | 2023-04-18 | 1.241 | 47,852,764 | -8,702 | 5.47% | 59,391,360 |
| 2023-04-19 | 2023-04-17 | 1.218 | 47,861,466 | -7,831 | 5.47% | 58,302,120 |
| 2023-04-18 | 2023-04-14 | 1.195 | 47,869,297 | -6,962 | 5.47% | 57,211,440 |
| 2023-04-17 | 2023-04-13 | 1.195 | 47,876,259 | -6,961 | 5.47% | 57,219,760 |
| 2023-04-14 | 2023-04-12 | 1.207 | 47,883,220 | -6,961 | 5.47% | 57,778,350 |
| 2023-04-13 | 2023-04-11 | 1.149 | 47,890,181 | -6,092 | 5.47% | 55,034,999 |
| 2023-04-11 | 2023-04-04 | 1.080 | 47,896,273 | -7,831 | 5.47% | 51,739,480 |
| 2023-04-04 | 2023-03-31 | 1.115 | 47,904,104 | -7,832 | 5.47% | 53,399,470 |
| 2023-03-31 | 2023-03-29 | 1.126 | 47,911,936 | -8,702 | 5.47% | 53,958,800 |
| 2023-03-30 | 2023-03-28 | 1.126 | 47,920,638 | -8,701 | 5.48% | 53,968,600 |
| 2023-03-29 | 2023-03-27 | 1.103 | 47,929,339 | -8,702 | 5.48% | 52,876,800 |
| 2023-03-28 | 2023-03-24 | 1.080 | 47,938,041 | -10,442 | 5.48% | 51,784,600 |
| 2023-03-27 | 2023-03-23 | 1.092 | 47,948,483 | -10,442 | 5.48% | 52,346,900 |
| 2023-03-24 | 2023-03-22 | 1.069 | 47,958,925 | -10,443 | 5.48% | 51,256,020 |
| 2023-03-23 | 2023-03-21 | 1.046 | 47,969,368 | -6,961 | 5.48% | 50,164,660 |
| 2023-03-22 | 2023-03-20 | 1.023 | 47,976,329 | +42,012,137 | 5.48% | 49,069,260 |
| 2023-03-21 | 2023-03-17 | 1.011 | 5,964,192 | -11,312 | 0.68% | 6,031,520 |
| 2023-03-20 | 2023-03-16 | 0.988 | 5,975,504 | -12,183 | 0.68% | 5,905,620 |
| 2023-03-17 | 2023-03-15 | 1.011 | 5,987,687 | -12,182 | 0.68% | 6,055,280 |
| 2023-03-16 | 2023-03-14 | 0.988 | 5,999,869 | -13,923 | 0.69% | 5,929,700 |
| 2023-03-15 | 2023-03-13 | 1.011 | 6,013,792 | -13,053 | 0.69% | 6,081,680 |
| 2023-03-14 | 2023-03-10 | 1.011 | 6,026,845 | -13,052 | 0.69% | 6,094,880 |
| 2023-03-13 | 2023-03-09 | 1.034 | 6,039,897 | -13,053 | 0.69% | 6,246,900 |
| 2023-03-10 | 2023-03-08 | 1.034 | 6,052,950 | -13,053 | 0.69% | 6,260,400 |
| 2023-03-09 | 2023-03-07 | 1.069 | 6,066,003 | -13,052 | 0.69% | 6,483,030 |
| 2023-03-08 | 2023-03-06 | 1.080 | 6,079,055 | -20,885 | 0.69% | 6,566,840 |
| 2023-03-07 | 2023-03-03 | 1.034 | 6,099,940 | -14,793 | 0.70% | 6,309,000 |
| 2023-03-06 | 2023-03-02 | 1.034 | 6,114,733 | -19,143 | 0.70% | 6,324,300 |
| 2023-03-03 | 2023-03-01 | 1.023 | 6,133,876 | -33,067 | 0.70% | 6,273,610 |
| 2023-03-02 | 2023-02-28 | 1.011 | 6,166,943 | -26,976 | 0.70% | 6,236,560 |
| 2023-03-01 | 2023-02-27 | 1.046 | 6,193,919 | -15,663 | 0.71% | 6,477,380 |
| 2023-02-28 | 2023-02-24 | 1.057 | 6,209,582 | -16,533 | 0.71% | 6,565,120 |
| 2023-02-27 | 2023-02-23 | 1.046 | 6,226,115 | -40,898 | 0.71% | 6,511,050 |
| 2023-02-24 | 2023-02-22 | 1.046 | 6,267,013 | -19,144 | 0.72% | 6,553,819 |
| 2023-02-23 | 2023-02-21 | 1.126 | 6,286,157 | -15,664 | 0.72% | 7,079,520 |
| 2023-02-22 | 2023-02-20 | 1.276 | 6,301,821 | +45,250 | 0.72% | 8,038,621 |
| 2023-02-21 | 2023-02-17 | 1.230 | 6,256,571 | -17,404 | 0.71% | 7,693,300 |
| 2023-02-20 | 2023-02-16 | 1.115 | 6,273,975 | -18,274 | 0.72% | 6,993,700 |
| 2023-02-17 | 2023-02-15 | 1.069 | 6,292,249 | -17,403 | 0.72% | 6,724,830 |
| 2023-02-16 | 2023-02-14 | 1.103 | 6,309,652 | -15,663 | 0.72% | 6,960,960 |
| 2023-02-15 | 2023-02-13 | 1.069 | 6,325,315 | -15,664 | 0.72% | 6,760,170 |
| 2023-02-14 | 2023-02-10 | 1.103 | 6,340,979 | -14,793 | 0.72% | 6,995,521 |
| 2023-02-13 | 2023-02-09 | 1.092 | 6,355,772 | -15,663 | 0.73% | 6,938,801 |
| 2023-02-10 | 2023-02-08 | 1.080 | 6,371,435 | -16,533 | 0.73% | 6,882,680 |
| 2023-02-09 | 2023-02-07 | 1.080 | 6,387,968 | -15,663 | 0.73% | 6,900,540 |
| 2023-02-08 | 2023-02-06 | 1.046 | 6,403,631 | -14,793 | 0.73% | 6,696,690 |
| 2023-02-07 | 2023-02-03 | 1.080 | 6,418,424 | -15,663 | 0.73% | 6,933,440 |
| 2023-02-06 | 2023-02-02 | 1.057 | 6,434,087 | -14,793 | 0.74% | 6,802,480 |
| 2023-02-03 | 2023-02-01 | 1.046 | 6,448,880 | -14,793 | 0.74% | 6,744,010 |
| 2023-02-02 | 2023-01-31 | 1.011 | 6,463,673 | -11,313 | 0.74% | 6,536,640 |
| 2023-02-01 | 2023-01-30 | 1.046 | 6,474,986 | -13,052 | 0.74% | 6,771,310 |
| 2023-01-31 | 2023-01-27 | 1.057 | 6,488,038 | -10,443 | 0.74% | 6,859,520 |
| 2023-01-30 | 2023-01-26 | 1.080 | 6,498,481 | -12,182 | 0.74% | 7,019,921 |
| 2023-01-27 | 2023-01-20 | 1.080 | 6,510,663 | -10,442 | 0.74% | 7,033,080 |
| 2023-01-26 | 2023-01-19 | 1.080 | 6,521,105 | -13,053 | 0.75% | 7,044,360 |
| 2023-01-20 | 2023-01-18 | 1.069 | 6,534,158 | -13,052 | 0.75% | 6,983,370 |
| 2023-01-16 | 2023-01-12 | 1.069 | 6,547,210 | -13,923 | 0.75% | 6,997,320 |
| 2023-01-13 | 2023-01-11 | 1.080 | 6,561,133 | -13,923 | 0.75% | 7,087,600 |
| 2023-01-12 | 2023-01-10 | 1.080 | 6,575,056 | -14,793 | 0.75% | 7,102,640 |
| 2023-01-11 | 2023-01-09 | 1.092 | 6,589,849 | -13,923 | 0.75% | 7,194,350 |
| 2023-01-10 | 2023-01-06 | 1.069 | 6,603,772 | -14,793 | 0.75% | 7,057,770 |
| 2023-01-09 | 2023-01-05 | 1.069 | 6,618,565 | -13,053 | 0.76% | 7,073,580 |
| 2023-01-06 | 2023-01-04 | 1.057 | 6,631,618 | -13,922 | 0.76% | 7,011,320 |
| 2023-01-05 | 2023-01-03 | 1.046 | 6,645,540 | -13,053 | 0.76% | 6,949,670 |
| 2022-12-19 | 2022-12-15 | 1.080 | 6,658,593 | -1,740 | 0.76% | 7,192,880 |
| 2022-12-09 | 2022-12-07 | 0.954 | 6,660,333 | -1,741 | 0.76% | 6,352,820 |
| 2022-12-08 | 2022-12-06 | 1.092 | 6,662,074 | -1,740 | 0.76% | 7,273,200 |
| 2022-12-07 | 2022-12-05 | 1.149 | 6,663,814 | -1,740 | 0.76% | 7,658,000 |
| 2022-12-06 | 2022-12-02 | 1.149 | 6,665,554 | -7,832 | 0.76% | 7,659,999 |
| 2022-12-05 | 2022-12-01 | 1.161 | 6,673,386 | -870 | 0.76% | 7,745,690 |
| 2022-12-02 | 2022-11-30 | 1.138 | 6,674,256 | -5,221 | 0.76% | 7,593,300 |
| 2022-12-01 | 2022-11-29 | 1.103 | 6,679,477 | -6,962 | 0.76% | 7,368,960 |
| 2022-11-30 | 2022-11-28 | 1.115 | 6,686,439 | -7,831 | 0.76% | 7,453,480 |
| 2022-11-29 | 2022-11-25 | 1.138 | 6,694,270 | -7,832 | 0.76% | 7,616,070 |
| 2022-11-28 | 2022-11-24 | 1.161 | 6,702,102 | -8,702 | 0.77% | 7,779,020 |
| 2022-11-25 | 2022-11-23 | 1.126 | 6,710,804 | -8,701 | 0.77% | 7,557,760 |
| 2022-11-24 | 2022-11-22 | 1.184 | 6,719,505 | -7,832 | 0.77% | 7,953,659 |
| 2022-11-23 | 2022-11-21 | 1.195 | 6,727,337 | -8,702 | 0.77% | 8,040,240 |
| 2022-11-22 | 2022-11-18 | 1.161 | 6,736,039 | -8,702 | 0.77% | 7,818,410 |
| 2022-11-21 | 2022-11-17 | 1.138 | 6,744,741 | -8,701 | 0.77% | 7,673,491 |
| 2022-11-18 | 2022-11-16 | 1.172 | 6,753,442 | -8,702 | 0.77% | 7,916,220 |
| 2022-11-17 | 2022-11-15 | 1.184 | 6,762,144 | -12,183 | 0.77% | 8,004,130 |
| 2022-11-16 | 2022-11-14 | 1.195 | 6,774,327 | -9,572 | 0.77% | 8,096,401 |
| 2022-11-04 | 2022-11-02 | 1.322 | 6,783,899 | -5,221 | 0.78% | 8,965,401 |
| 2022-11-03 | 2022-11-01 | 1.299 | 6,789,120 | -870 | 0.78% | 8,816,261 |
| 2022-11-02 | 2022-10-31 | 1.345 | 6,789,990 | -4,351 | 0.78% | 9,129,510 |
| 2022-11-01 | 2022-10-28 | 1.149 | 6,794,341 | -870 | 0.78% | 7,808,000 |
| 2022-10-28 | 2022-10-26 | 1.356 | 6,795,211 | -1,740 | 0.78% | 9,214,620 |
| 2022-10-27 | 2022-10-25 | 1.356 | 6,796,951 | -870 | 0.78% | 9,216,980 |
| 2022-10-19 | 2022-10-17 | 1.379 | 6,797,821 | -1,741 | 0.78% | 9,374,400 |
| 2022-10-05 | 2022-09-30 | 1.000 | 6,799,562 | +2,611 | 0.78% | 6,798,180 |
| 2022-10-03 | 2022-09-29 | 0.977 | 6,796,951 | -870 | 0.78% | 6,639,350 |
| 2022-09-27 | 2022-09-23 | 1.011 | 6,797,821 | -871 | 0.78% | 6,874,560 |
| 2022-09-23 | 2022-09-21 | 1.011 | 6,798,692 | -870 | 0.78% | 6,875,440 |
| 2022-09-22 | 2022-09-20 | 0.977 | 6,799,562 | -1,740 | 0.78% | 6,641,900 |
| 2022-09-21 | 2022-09-19 | 0.977 | 6,801,302 | -870 | 0.78% | 6,643,600 |
| 2022-09-19 | 2022-09-15 | 0.988 | 6,802,172 | -870 | 0.78% | 6,722,620 |
| 2022-09-14 | 2022-09-09 | 1.023 | 6,803,042 | -871 | 0.78% | 6,958,020 |
| 2022-09-07 | 2022-09-05 | 1.046 | 6,803,913 | -1,740 | 0.78% | 7,115,290 |
| 2022-09-06 | 2022-09-02 | 1.126 | 6,805,653 | +870 | 0.78% | 7,664,580 |
| 2022-09-01 | 2022-08-30 | 1.023 | 6,804,783 | -870 | 0.78% | 6,959,800 |
| 2022-08-25 | 2022-08-23 | 1.080 | 6,805,653 | -870 | 0.78% | 7,351,740 |
| 2022-08-24 | 2022-08-22 | 1.046 | 6,806,523 | -870 | 0.78% | 7,118,020 |
| 2022-08-23 | 2022-08-19 | 1.080 | 6,807,393 | -870 | 0.78% | 7,353,620 |
| 2022-08-22 | 2022-08-18 | 1.149 | 6,808,263 | -871 | 0.78% | 7,823,999 |
| 2022-08-19 | 2022-08-17 | 1.161 | 6,809,134 | -870 | 0.78% | 7,903,250 |
| 2022-08-18 | 2022-08-16 | 1.149 | 6,810,004 | -870 | 0.78% | 7,826,000 |
| 2022-08-15 | 2022-08-11 | 1.207 | 6,810,874 | -1,740 | 0.78% | 8,218,350 |
| 2022-08-12 | 2022-08-10 | 1.195 | 6,812,614 | -871 | 0.78% | 8,142,160 |
| 2022-08-11 | 2022-08-09 | 1.253 | 6,813,485 | -870 | 0.78% | 8,534,701 |
| 2022-08-10 | 2022-08-08 | 1.310 | 6,814,355 | -870 | 0.78% | 8,927,340 |
| 2022-08-08 | 2022-08-04 | 1.299 | 6,815,225 | -870 | 0.78% | 8,850,160 |
| 2022-08-02 | 2022-07-29 | 1.287 | 6,816,095 | -1,740 | 0.78% | 8,772,960 |
| 2022-07-29 | 2022-07-27 | 1.391 | 6,817,835 | -871 | 0.78% | 9,480,349 |
| 2022-07-26 | 2022-07-22 | 1.356 | 6,818,706 | -870 | 0.78% | 9,246,481 |
| 2022-07-20 | 2022-07-18 | 1.356 | 6,819,576 | -13,052 | 0.78% | 9,247,660 |
| 2022-07-07 | 2022-07-05 | 1.459 | 6,832,628 | -1,741 | 0.78% | 9,972,039 |
| 2022-07-06 | 2022-07-04 | 1.425 | 6,834,369 | -870 | 0.78% | 9,738,960 |
| 2022-07-04 | 2022-06-29 | 1.482 | 6,835,239 | -870 | 0.78% | 10,132,950 |
| 2022-06-20 | 2022-06-16 | 1.572 | 6,836,109 | +389,132 | 0.78% | 10,745,931 |
| 2022-06-15 | 2022-06-13 | 1.572 | 6,446,977 | -1,641 | 0.78% | 10,134,240 |
| 2022-05-26 | 2022-05-24 | 1.523 | 6,448,618 | -1,641 | 0.78% | 9,822,500 |
| 2022-05-23 | 2022-05-19 | 1.487 | 6,450,259 | -1,642 | 0.78% | 9,589,200 |
| 2022-05-06 | 2022-05-04 | 1.523 | 6,451,901 | -820 | 0.78% | 9,827,501 |
| 2022-05-05 | 2022-05-03 | 1.523 | 6,452,721 | -821 | 0.78% | 9,828,750 |
| 2022-02-10 | 2022-02-08 | 1.706 | 6,453,542 | -821 | 0.78% | 11,009,600 |
| 2022-02-09 | 2022-02-07 | 1.706 | 6,454,363 | -820 | 0.78% | 11,011,001 |
| 2022-01-26 | 2022-01-24 | 1.706 | 6,455,183 | -4,103 | 0.78% | 11,012,400 |
| 2022-01-03 | 2021-12-29 | 1.767 | 6,459,286 | -6,162,214 | 0.78% | 11,412,949 |
| 2021-12-30 | 2021-12-28 | 1.791 | 12,621,500 | -91,912 | 1.53% | 22,608,600 |
| 2021-12-29 | 2021-12-24 | 1.706 | 12,713,412 | -4,103 | 1.54% | 21,688,800 |
| 2021-12-23 | 2021-12-21 | 1.743 | 12,717,515 | -8,207 | 1.54% | 22,160,710 |
| 2021-12-22 | 2021-12-20 | 1.694 | 12,725,722 | -2,461 | 1.54% | 21,554,731 |
| 2021-12-20 | 2021-12-16 | 1.706 | 12,728,183 | -10,669 | 1.54% | 21,713,999 |
| 2021-12-17 | 2021-12-15 | 1.767 | 12,738,852 | -4,103 | 1.54% | 22,508,350 |
| 2021-12-16 | 2021-12-14 | 1.767 | 12,742,955 | -73,037 | 1.54% | 22,515,600 |
| 2021-12-15 | 2021-12-13 | 1.669 | 12,815,992 | -1,642 | 1.55% | 21,395,289 |
| 2021-12-14 | 2021-12-10 | 1.767 | 12,817,634 | -24,619 | 1.55% | 22,647,551 |
| 2021-12-13 | 2021-12-09 | 1.743 | 12,842,253 | -16,413 | 1.56% | 22,378,070 |
| 2021-12-09 | 2021-12-07 | 1.767 | 12,858,666 | -30,364 | 1.56% | 22,720,050 |
| 2021-12-07 | 2021-12-03 | 1.767 | 12,889,030 | -68,934 | 1.56% | 22,773,701 |
| 2021-12-06 | 2021-12-02 | 1.682 | 12,957,964 | -1,641 | 1.57% | 21,790,200 |
| 2021-12-03 | 2021-12-01 | 1.669 | 12,959,605 | -17,234 | 1.57% | 21,635,040 |
| 2021-12-02 | 2021-11-30 | 1.682 | 12,976,839 | -48,418 | 1.57% | 21,821,941 |
| 2021-12-01 | 2021-11-29 | 1.669 | 13,025,257 | -38,570 | 1.58% | 21,744,641 |
| 2021-11-30 | 2021-11-26 | 1.682 | 13,063,827 | -4,103 | 1.58% | 21,968,220 |
| 2021-11-29 | 2021-11-25 | 1.706 | 13,067,930 | -19,695 | 1.58% | 22,293,600 |
| 2021-11-26 | 2021-11-24 | 1.730 | 13,087,625 | -15,593 | 1.59% | 22,646,159 |
| 2021-11-25 | 2021-11-23 | 1.718 | 13,103,218 | -75,499 | 1.59% | 22,513,471 |
| 2021-11-24 | 2021-11-22 | 1.743 | 13,178,717 | -37,749 | 1.60% | 22,964,370 |
| 2021-11-23 | 2021-11-19 | 1.755 | 13,216,466 | -66,473 | 1.60% | 23,191,199 |
| 2021-11-22 | 2021-11-18 | 1.767 | 13,282,939 | -32,005 | 1.61% | 23,469,701 |
| 2021-11-19 | 2021-11-17 | 1.767 | 13,314,944 | -49,238 | 1.61% | 23,526,250 |
| 2021-11-18 | 2021-11-16 | 1.730 | 13,364,182 | -49,239 | 1.62% | 23,124,699 |
| 2021-11-17 | 2021-11-15 | 1.706 | 13,413,421 | -52,521 | 1.63% | 22,883,000 |
| 2021-11-16 | 2021-11-12 | 1.645 | 13,465,942 | -45,136 | 1.63% | 22,152,150 |
| 2021-11-15 | 2021-11-11 | 1.669 | 13,511,078 | -64,010 | 1.64% | 22,555,681 |
| 2021-11-12 | 2021-11-10 | 1.523 | 13,575,088 | -28,722 | 1.64% | 20,677,500 |
| 2021-11-11 | 2021-11-09 | 1.535 | 13,603,810 | -23,799 | 1.65% | 20,887,020 |
| 2021-11-10 | 2021-11-08 | 1.487 | 13,627,609 | -13,130 | 1.65% | 20,259,320 |
| 2021-11-09 | 2021-11-05 | 1.511 | 13,640,739 | -47,598 | 1.65% | 20,611,280 |
| 2021-11-08 | 2021-11-04 | 1.499 | 13,688,337 | -71,396 | 1.66% | 20,516,401 |
| 2021-11-05 | 2021-11-03 | 1.438 | 13,759,733 | -73,858 | 1.67% | 19,785,061 |
| 2021-11-04 | 2021-11-02 | 1.462 | 13,833,591 | -96,835 | 1.68% | 20,228,401 |
| 2021-11-03 | 2021-11-01 | 1.511 | 13,930,426 | -50,060 | 1.69% | 21,048,999 |
| 2021-11-02 | 2021-10-29 | 1.523 | 13,980,486 | -47,597 | 1.69% | 21,295,000 |
| 2021-11-01 | 2021-10-28 | 1.560 | 14,028,083 | -6,565 | 1.70% | 21,880,320 |
| 2021-10-29 | 2021-10-27 | 1.548 | 14,034,648 | -22,158 | 1.70% | 21,719,540 |
| 2021-10-28 | 2021-10-26 | 1.572 | 14,056,806 | -19,695 | 1.70% | 22,096,411 |
| 2021-10-27 | 2021-10-25 | 1.560 | 14,076,501 | -26,261 | 1.70% | 21,955,840 |
| 2021-10-26 | 2021-10-22 | 1.584 | 14,102,762 | -6,565 | 1.71% | 22,340,501 |
| 2021-10-25 | 2021-10-21 | 1.584 | 14,109,327 | -31,184 | 1.71% | 22,350,900 |
| 2021-10-22 | 2021-10-20 | 1.633 | 14,140,511 | -12,310 | 1.71% | 23,089,540 |
| 2021-10-21 | 2021-10-19 | 1.596 | 14,152,821 | -23,799 | 1.71% | 22,592,260 |
| 2021-10-20 | 2021-10-18 | 1.584 | 14,176,620 | -123,917 | 1.72% | 22,457,501 |
| 2021-10-19 | 2021-10-15 | 1.608 | 14,300,537 | -820 | 1.73% | 23,002,320 |
| 2021-10-18 | 2021-10-12 | 1.584 | 14,301,357 | -1,642 | 1.73% | 22,655,099 |
| 2021-10-11 | 2021-10-07 | 1.682 | 14,302,999 | -4,103 | 1.73% | 24,052,020 |
| 2021-10-04 | 2021-09-29 | 1.669 | 14,307,102 | -9,027 | 1.73% | 23,884,580 |
| 2021-09-30 | 2021-09-28 | 1.718 | 14,316,129 | -38,570 | 1.73% | 24,597,450 |
| 2021-09-29 | 2021-09-27 | 1.523 | 14,354,699 | +1,598,614 | 1.74% | 21,865,000 |
| 2021-09-28 | 2021-09-24 | 1.657 | 12,756,085 | +83,705 | 1.54% | 21,139,839 |
| 2021-09-27 | 2021-09-23 | 1.706 | 12,672,380 | +73,858 | 1.53% | 21,618,800 |
| 2021-09-24 | 2021-09-21 | 1.682 | 12,598,522 | +3,283 | 1.52% | 21,185,760 |
| 2021-09-21 | 2021-09-17 | 1.755 | 12,595,239 | -224,036 | 1.52% | 22,101,120 |
| 2021-09-20 | 2021-09-16 | 1.779 | 12,819,275 | -6,565 | 1.55% | 22,806,660 |
| 2021-09-17 | 2021-09-15 | 1.803 | 12,825,840 | -753,351 | 1.55% | 23,130,920 |
| 2021-09-16 | 2021-09-14 | 1.694 | 13,579,191 | -82,064 | 1.64% | 23,000,330 |
| 2021-09-14 | 2021-09-10 | 1.755 | 13,661,255 | +4,923 | 1.65% | 23,971,679 |
| 2021-09-13 | 2021-09-09 | 1.706 | 13,656,332 | +828,851 | 1.65% | 23,297,401 |
| 2021-09-10 | 2021-09-08 | 1.645 | 12,827,481 | -1,508,343 | 1.55% | 21,101,849 |
| 2021-09-09 | 2021-09-07 | 2.120 | 14,335,824 | -26,261 | 1.73% | 30,396,059 |
| 2021-09-08 | 2021-09-06 | 2.193 | 14,362,085 | -245,373 | 1.74% | 31,501,800 |
| 2021-09-07 | 2021-09-03 | 2.132 | 14,607,458 | -1,202,243 | 1.77% | 31,150,001 |
| 2021-09-06 | 2021-09-02 | 2.340 | 15,809,701 | -494,848 | 1.91% | 36,988,801 |
| 2021-09-03 | 2021-09-01 | 2.510 | 16,304,549 | +12,276,830 | 1.97% | 40,928,081 |
| 2021-08-30 | 2021-08-26 | 2.632 | 4,027,719 | -295,432 | 0.49% | 10,601,280 |
| 2021-08-27 | 2021-08-25 | 2.596 | 4,323,151 | +329,078 | 0.52% | 11,220,840 |
| 2021-08-26 | 2021-08-24 | 2.461 | 3,994,073 | +10,669 | 0.48% | 9,831,340 |
| 2021-08-25 | 2021-08-23 | 2.437 | 3,983,404 | -1,448,437 | 0.48% | 9,707,999 |
| 2021-08-24 | 2021-08-20 | 2.437 | 5,431,841 | -1,451,718 | 0.66% | 13,238,001 |
| 2021-07-29 | 2021-07-27 | 1.974 | 6,883,559 | -821 | 0.83% | 13,588,560 |
| 2021-07-28 | 2021-07-26 | 2.047 | 6,884,380 | -820 | 0.83% | 14,093,520 |
| 2021-07-22 | 2021-07-20 | 2.096 | 6,885,200 | -821 | 0.83% | 14,430,799 |
| 2021-07-13 | 2021-07-09 | 2.169 | 6,886,021 | -9,027 | 0.83% | 14,935,980 |
| 2021-07-12 | 2021-07-08 | 2.096 | 6,895,048 | -60,728 | 0.83% | 14,451,440 |
| 2021-07-09 | 2021-07-07 | 2.072 | 6,955,776 | -4,103 | 0.84% | 14,409,200 |
| 2021-07-08 | 2021-07-06 | 2.096 | 6,959,879 | -10,668 | 0.84% | 14,587,320 |
| 2021-07-02 | 2021-06-29 | 2.181 | 6,970,547 | +1,641 | 0.84% | 15,204,259 |
| 2021-06-30 | 2021-06-28 | 2.291 | 6,968,906 | +2,462 | 0.84% | 15,964,960 |
| 2021-06-24 | 2021-06-22 | 2.221 | 6,966,444 | +278,658 | 0.84% | 15,474,739 |
| 2021-06-22 | 2021-06-18 | 2.259 | 6,687,786 | +4,726 | 0.84% | 15,110,419 |
| 2021-06-16 | 2021-06-11 | 2.336 | 6,683,060 | +3,940 | 0.84% | 15,608,721 |
| 2021-06-15 | 2021-06-10 | 2.348 | 6,679,120 | +3,939 | 0.84% | 15,684,299 |
| 2021-06-11 | 2021-06-09 | 2.310 | 6,675,181 | +4,727 | 0.84% | 15,420,859 |
| 2021-06-10 | 2021-06-08 | 2.285 | 6,670,454 | +3,939 | 0.84% | 15,240,599 |
| 2021-06-09 | 2021-06-07 | 2.272 | 6,666,515 | +3,939 | 0.84% | 15,146,979 |
| 2021-06-04 | 2021-06-02 | 2.323 | 6,662,576 | +3,939 | 0.84% | 15,476,309 |
| 2021-06-03 | 2021-06-01 | 2.336 | 6,658,637 | +4,727 | 0.84% | 15,551,680 |
| 2021-06-02 | 2021-05-31 | 2.297 | 6,653,910 | +3,151 | 0.84% | 15,287,259 |
| 2021-05-27 | 2021-05-25 | 2.323 | 6,650,759 | +3,939 | 0.84% | 15,448,860 |
| 2021-05-26 | 2021-05-24 | 2.297 | 6,646,820 | +2,364 | 0.84% | 15,270,970 |
| 2021-05-25 | 2021-05-21 | 2.361 | 6,644,456 | +3,151 | 0.84% | 15,687,239 |
| 2021-05-24 | 2021-05-20 | 2.462 | 6,641,305 | +2,363 | 0.84% | 16,354,200 |
| 2021-05-21 | 2021-05-18 | 2.462 | 6,638,942 | +3,939 | 0.84% | 16,348,381 |
| 2021-05-18 | 2021-05-14 | 2.462 | 6,635,003 | +3,939 | 0.84% | 16,338,681 |
| 2021-05-17 | 2021-05-13 | 2.462 | 6,631,064 | +4,727 | 0.84% | 16,328,981 |
| 2021-05-13 | 2021-05-11 | 2.462 | 6,626,337 | +3,939 | 0.84% | 16,317,341 |
| 2021-05-12 | 2021-05-10 | 2.513 | 6,622,398 | +3,940 | 0.83% | 16,643,881 |
| 2021-05-11 | 2021-05-07 | 2.551 | 6,618,458 | +3,939 | 0.83% | 16,886,009 |
| 2021-05-10 | 2021-05-06 | 2.513 | 6,614,519 | +3,151 | 0.83% | 16,624,079 |
| 2021-05-07 | 2021-05-05 | 2.488 | 6,611,368 | -14,969 | 0.83% | 16,448,320 |
| 2021-05-06 | 2021-05-04 | 2.513 | 6,626,337 | -135,504 | 0.84% | 16,653,781 |
| 2021-05-05 | 2021-05-03 | 2.450 | 6,761,841 | -36,240 | 0.85% | 16,565,189 |
| 2021-05-04 | 2021-04-30 | 2.488 | 6,798,081 | -7,878 | 0.86% | 16,912,840 |
| 2021-05-03 | 2021-04-29 | 2.475 | 6,805,959 | -165,442 | 0.86% | 16,846,050 |
| 2021-04-30 | 2021-04-28 | 2.475 | 6,971,401 | -162,290 | 0.88% | 17,255,550 |
| 2021-04-29 | 2021-04-27 | 2.501 | 7,133,691 | -139,444 | 0.90% | 17,838,349 |
| 2021-04-28 | 2021-04-26 | 2.501 | 7,273,135 | -12,605 | 0.92% | 18,187,040 |
| 2021-04-27 | 2021-04-23 | 2.424 | 7,285,740 | -15,757 | 0.92% | 17,663,679 |
| 2021-04-26 | 2021-04-22 | 2.399 | 7,301,497 | -4,727 | 0.92% | 17,516,521 |
| 2021-04-23 | 2021-04-21 | 2.437 | 7,306,224 | -11,817 | 0.92% | 17,806,081 |
| 2021-04-22 | 2021-04-20 | 2.450 | 7,318,041 | -50,420 | 0.92% | 17,927,771 |
| 2021-04-21 | 2021-04-19 | 2.462 | 7,368,461 | -10,242 | 0.93% | 18,144,820 |
| 2021-04-20 | 2021-04-16 | 2.462 | 7,378,703 | -25,210 | 0.93% | 18,170,041 |
| 2021-04-19 | 2021-04-15 | 2.501 | 7,403,913 | -11,817 | 0.93% | 18,514,060 |
| 2021-04-16 | 2021-04-14 | 2.221 | 7,415,730 | -8,666 | 0.93% | 16,472,750 |
| 2021-04-14 | 2021-04-12 | 2.247 | 7,424,396 | +1,575 | 0.94% | 16,680,480 |
| 2021-04-13 | 2021-04-09 | 2.272 | 7,422,821 | -15,756 | 0.94% | 16,865,381 |
| 2021-04-12 | 2021-04-08 | 2.285 | 7,438,577 | -15,756 | 0.94% | 16,995,600 |
| 2021-04-09 | 2021-04-07 | 1.917 | 7,454,333 | +8,666 | 0.94% | 14,287,619 |
| 2021-04-08 | 2021-04-01 | 1.764 | 7,445,667 | +9,454 | 0.94% | 13,136,889 |
| 2021-04-07 | 2021-03-31 | 1.752 | 7,436,213 | +35,451 | 0.94% | 13,025,819 |
| 2021-04-01 | 2021-03-30 | 1.802 | 7,400,762 | -19,695 | 0.93% | 13,339,481 |
| 2021-03-31 | 2021-03-29 | 1.777 | 7,420,457 | -13,393 | 0.94% | 13,186,600 |
| 2021-03-30 | 2021-03-26 | 1.764 | 7,433,850 | -17,332 | 0.94% | 13,116,040 |
| 2021-03-29 | 2021-03-25 | 1.777 | 7,451,182 | -25,210 | 0.94% | 13,241,200 |
| 2021-03-26 | 2021-03-24 | 1.828 | 7,476,392 | -11,030 | 0.94% | 13,665,600 |
| 2021-03-25 | 2021-03-23 | 1.853 | 7,487,422 | -18,119 | 0.94% | 13,875,841 |
| 2021-03-24 | 2021-03-22 | 1.891 | 7,505,541 | -11,030 | 0.95% | 14,195,229 |
| 2021-03-23 | 2021-03-19 | 1.866 | 7,516,571 | -27,574 | 0.95% | 14,025,270 |
| 2021-03-22 | 2021-03-18 | 1.904 | 7,544,145 | -1,575 | 0.95% | 14,364,001 |
| 2021-03-19 | 2021-03-17 | 2.018 | 7,545,720 | -14,969 | 0.95% | 15,229,020 |
| 2021-03-18 | 2021-03-16 | 1.967 | 7,560,689 | -24,422 | 0.95% | 14,875,351 |
| 2021-03-17 | 2021-03-15 | 1.929 | 7,585,111 | +2,363 | 0.96% | 14,634,560 |
| 2021-03-16 | 2021-03-12 | 1.866 | 7,582,748 | -10,241 | 0.96% | 14,148,751 |
| 2021-03-15 | 2021-03-11 | 1.904 | 7,592,989 | -16,544 | 0.96% | 14,457,000 |
| 2021-03-12 | 2021-03-10 | 1.866 | 7,609,533 | -9,454 | 0.96% | 14,198,729 |
| 2021-03-05 | 2021-03-03 | 1.841 | 7,618,987 | -5,515 | 0.96% | 14,022,950 |
| 2021-03-04 | 2021-03-02 | 1.802 | 7,624,502 | -116,597 | 0.96% | 13,742,760 |
| 2021-03-03 | 2021-03-01 | 1.942 | 7,741,099 | -788 | 0.98% | 15,033,780 |
| 2021-03-02 | 2021-02-26 | 1.904 | 7,741,887 | +39,391 | 0.98% | 14,740,500 |
| 2021-02-25 | 2021-02-23 | 1.802 | 7,702,496 | -25,998 | 0.97% | 13,883,340 |
| 2021-02-24 | 2021-02-22 | 1.866 | 7,728,494 | -788 | 0.97% | 14,420,700 |
| 2021-02-22 | 2021-02-18 | 2.107 | 7,729,282 | -13,393 | 0.97% | 16,286,261 |
| 2021-02-19 | 2021-02-17 | 2.094 | 7,742,675 | +788 | 0.98% | 16,216,201 |
| 2021-02-18 | 2021-02-16 | 2.171 | 7,741,887 | -1,575 | 0.98% | 16,804,170 |
| 2021-02-17 | 2021-02-11 | 2.336 | 7,743,462 | -2,364 | 0.98% | 18,085,359 |
| 2021-02-09 | 2021-02-05 | 1.802 | 7,745,826 | -4,727 | 0.98% | 13,961,440 |
| 2021-02-08 | 2021-02-04 | 1.904 | 7,750,553 | -1,575 | 0.98% | 14,757,000 |
| 2021-02-05 | 2021-02-03 | 2.056 | 7,752,128 | +1,575 | 0.98% | 15,940,799 |
| 2021-02-04 | 2021-02-02 | 1.904 | 7,750,553 | +627,891 | 0.98% | 14,757,000 |
| 2021-02-03 | 2021-02-01 | 1.688 | 7,122,662 | -8,666 | 0.90% | 12,024,530 |
| 2021-02-02 | 2021-01-29 | 1.993 | 7,131,328 | +231,619 | 0.90% | 14,211,640 |
| 2021-02-01 | 2021-01-28 | 2.031 | 6,899,709 | +2,552,530 | 0.87% | 14,012,799 |
| 2021-01-29 | 2021-01-27 | 3.211 | 4,347,179 | +6,302 | 0.55% | 13,960,539 |
| 2021-01-28 | 2021-01-26 | 3.199 | 4,340,877 | +7,878 | 0.55% | 13,885,201 |
| 2021-01-27 | 2021-01-25 | 3.224 | 4,332,999 | +85,873 | 0.55% | 13,970,001 |
| 2021-01-26 | 2021-01-22 | 3.173 | 4,247,126 | +5,514 | 0.54% | 13,477,498 |
| 2021-01-25 | 2021-01-21 | 3.173 | 4,241,612 | +13,393 | 0.53% | 13,460,001 |
| 2021-01-22 | 2021-01-20 | 3.237 | 4,228,219 | +22,847 | 0.53% | 13,685,850 |
| 2021-01-21 | 2021-01-19 | 3.173 | 4,205,372 | +18,907 | 0.53% | 13,345,000 |
| 2021-01-20 | 2021-01-18 | 3.173 | 4,186,465 | -29,149 | 0.53% | 13,285,002 |
| 2021-01-19 | 2021-01-15 | 3.237 | 4,215,614 | +11,818 | 0.53% | 13,645,051 |
| 2021-01-18 | 2021-01-14 | 3.046 | 4,203,796 | +14,180 | 0.53% | 12,806,398 |
| 2021-01-15 | 2021-01-13 | 2.970 | 4,189,616 | +12,605 | 0.53% | 12,444,121 |
| 2021-01-14 | 2021-01-12 | 3.021 | 4,177,011 | +7,091 | 0.53% | 12,618,761 |
| 2021-01-13 | 2021-01-11 | 2.869 | 4,169,920 | +7,878 | 0.53% | 11,962,179 |
| 2021-01-12 | 2021-01-08 | 2.894 | 4,162,042 | +16,544 | 0.52% | 12,045,240 |
| 2021-01-11 | 2021-01-07 | 2.894 | 4,145,498 | +7,878 | 0.52% | 11,997,360 |
| 2021-01-07 | 2021-01-05 | 3.021 | 4,137,620 | +2,364 | 0.52% | 12,499,761 |
| 2021-01-06 | 2021-01-04 | 2.894 | 4,135,256 | +3,939 | 0.52% | 11,967,719 |
| 2021-01-05 | 2020-12-31 | 2.907 | 4,131,317 | -33,876 | 0.52% | 12,008,759 |
| 2021-01-04 | 2020-12-29 | 2.919 | 4,165,193 | +4,726 | 0.52% | 12,160,099 |
| 2020-12-30 | 2020-12-28 | 2.907 | 4,160,467 | +6,303 | 0.52% | 12,093,491 |
| 2020-12-29 | 2020-12-24 | 2.704 | 4,154,164 | +14,969 | 0.52% | 11,231,490 |
| 2020-12-28 | 2020-12-22 | 2.551 | 4,139,195 | +27,573 | 0.52% | 10,560,539 |
| 2020-12-23 | 2020-12-21 | 2.907 | 4,111,622 | +1,576 | 0.52% | 11,951,511 |
| 2020-12-22 | 2020-12-18 | 3.123 | 4,110,046 | +1,575 | 0.52% | 12,833,819 |
| 2020-12-21 | 2020-12-17 | 3.262 | 4,108,471 | +2,364 | 0.52% | 13,402,552 |
| 2020-12-18 | 2020-12-16 | 3.224 | 4,106,107 | +24,422 | 0.52% | 13,238,480 |
| 2020-12-17 | 2020-12-15 | 3.186 | 4,081,685 | +3,152 | 0.51% | 13,004,311 |
| 2020-12-16 | 2020-12-14 | 3.161 | 4,078,533 | +2,363 | 0.51% | 12,890,729 |
| 2020-12-15 | 2020-12-11 | 3.237 | 4,076,170 | +3,939 | 0.51% | 13,193,700 |
| 2020-12-14 | 2020-12-10 | 3.237 | 4,072,231 | +1,576 | 0.51% | 13,180,950 |
| 2020-12-11 | 2020-12-09 | 3.465 | 4,070,655 | -11,818 | 0.51% | 14,105,909 |
| 2020-12-10 | 2020-12-08 | 3.554 | 4,082,473 | +788 | 0.51% | 14,509,602 |
| 2020-12-09 | 2020-12-07 | 3.262 | 4,081,685 | -8,666 | 0.51% | 13,315,171 |
| 2020-12-08 | 2020-12-04 | 3.364 | 4,090,351 | -11,817 | 0.52% | 13,758,801 |
| 2020-12-07 | 2020-12-03 | 3.199 | 4,102,168 | -15,756 | 0.52% | 13,121,640 |
| 2020-12-04 | 2020-12-02 | 3.123 | 4,117,924 | -13,393 | 0.52% | 12,858,419 |
| 2020-12-03 | 2020-12-01 | 3.288 | 4,131,317 | -14,969 | 0.52% | 13,581,959 |
| 2020-12-02 | 2020-11-30 | 3.072 | 4,146,286 | -24,422 | 0.52% | 12,736,461 |
| 2020-12-01 | 2020-11-27 | 2.958 | 4,170,708 | -3,151 | 0.53% | 12,335,020 |
| 2020-11-30 | 2020-11-26 | 2.958 | 4,173,859 | -788 | 0.53% | 12,344,339 |
| 2020-11-27 | 2020-11-25 | 2.881 | 4,174,647 | -788 | 0.53% | 12,028,729 |
| 2020-11-26 | 2020-11-24 | 2.780 | 4,175,435 | +3,151 | 0.53% | 11,607,000 |
| 2020-11-24 | 2020-11-20 | 2.653 | 4,172,284 | +16,544 | 0.53% | 11,068,641 |
| 2020-11-23 | 2020-11-19 | 2.589 | 4,155,740 | +3,152 | 0.52% | 10,761,001 |
| 2020-11-19 | 2020-11-17 | 2.348 | 4,152,588 | +13,393 | 0.52% | 9,751,349 |
| 2020-11-18 | 2020-11-16 | 2.348 | 4,139,195 | -11,818 | 0.52% | 9,719,899 |
| 2020-11-17 | 2020-11-13 | 2.348 | 4,151,013 | -11,817 | 0.52% | 9,747,651 |
| 2020-11-16 | 2020-11-12 | 2.399 | 4,162,830 | -12,605 | 0.52% | 9,986,760 |
| 2020-11-13 | 2020-11-11 | 2.374 | 4,175,435 | -23,635 | 0.53% | 9,911,000 |
| 2020-11-11 | 2020-11-09 | 2.678 | 4,199,070 | -11,817 | 0.53% | 11,246,301 |
| 2020-11-09 | 2020-11-05 | 2.716 | 4,210,887 | +40,179 | 0.53% | 11,438,300 |
| 2020-11-06 | 2020-11-04 | 2.704 | 4,170,708 | +21,271 | 0.53% | 11,276,220 |
| 2020-11-05 | 2020-11-03 | 2.488 | 4,149,437 | +46,481 | 0.52% | 10,323,320 |
| 2020-11-03 | 2020-10-30 | 2.424 | 4,102,956 | +65,389 | 0.52% | 9,947,280 |
| 2020-11-02 | 2020-10-29 | 2.564 | 4,037,567 | +33,876 | 0.51% | 10,352,500 |
| 2020-10-30 | 2020-10-28 | 2.348 | 4,003,691 | +51,996 | 0.50% | 9,401,701 |
| 2020-10-29 | 2020-10-27 | 2.412 | 3,951,695 | +12,605 | 0.50% | 9,530,401 |
| 2020-10-27 | 2020-10-22 | 2.412 | 3,939,090 | -2,363 | 0.50% | 9,500,001 |
| 2020-10-22 | 2020-10-20 | 2.412 | 3,941,453 | +11,029 | 0.50% | 9,505,700 |
| 2020-10-21 | 2020-10-19 | 2.361 | 3,930,424 | -7,878 | 0.50% | 9,279,541 |
| 2020-10-20 | 2020-10-16 | 2.729 | 3,938,302 | -26,786 | 0.50% | 10,747,850 |
| 2020-10-19 | 2020-10-15 | 2.716 | 3,965,088 | -76,418 | 0.50% | 10,770,621 |
| 2020-10-16 | 2020-10-14 | 2.602 | 4,041,506 | -55,935 | 0.51% | 10,516,500 |
| 2020-10-15 | 2020-10-12 | 2.501 | 4,097,441 | -53,572 | 0.52% | 10,245,970 |
| 2020-10-12 | 2020-10-08 | 2.526 | 4,151,013 | -31,512 | 0.52% | 10,485,311 |
| 2020-10-09 | 2020-10-07 | 2.539 | 4,182,525 | -27,574 | 0.53% | 10,617,999 |
| 2020-10-08 | 2020-10-06 | 2.551 | 4,210,099 | -2,363 | 0.53% | 10,741,440 |
| 2020-10-06 | 2020-09-30 | 2.475 | 4,212,462 | -16,545 | 0.53% | 10,426,649 |
| 2020-10-05 | 2020-09-29 | 2.462 | 4,229,007 | -22,059 | 0.53% | 10,413,921 |
| 2020-09-30 | 2020-09-28 | 2.539 | 4,251,066 | -8,666 | 0.54% | 10,792,001 |
| 2020-09-29 | 2020-09-25 | 2.539 | 4,259,732 | -18,907 | 0.54% | 10,814,001 |
| 2020-09-28 | 2020-09-24 | 2.615 | 4,278,639 | -3,151 | 0.54% | 11,187,859 |
| 2020-09-25 | 2020-09-23 | 2.691 | 4,281,790 | -3,940 | 0.54% | 11,522,199 |
| 2020-09-24 | 2020-09-22 | 2.602 | 4,285,730 | -7,878 | 0.54% | 11,152,001 |
| 2020-09-23 | 2020-09-21 | 2.615 | 4,293,608 | +11,030 | 0.54% | 11,227,001 |
| 2020-09-22 | 2020-09-18 | 2.577 | 4,282,578 | +14,180 | 0.54% | 11,035,079 |
| 2020-09-21 | 2020-09-17 | 2.615 | 4,268,398 | +7,091 | 0.54% | 11,161,081 |
| 2020-09-18 | 2020-09-16 | 2.501 | 4,261,307 | +11,817 | 0.54% | 10,655,729 |
| 2020-09-17 | 2020-09-15 | 2.424 | 4,249,490 | +10,242 | 0.54% | 10,302,540 |
| 2020-09-16 | 2020-09-14 | 2.361 | 4,239,248 | -1,576 | 0.53% | 10,008,659 |
| 2020-09-15 | 2020-09-11 | 2.437 | 4,240,824 | +2,364 | 0.53% | 10,335,360 |
| 2020-09-14 | 2020-09-10 | 2.653 | 4,238,460 | +12,605 | 0.53% | 11,244,199 |
| 2020-09-11 | 2020-09-09 | 2.691 | 4,225,855 | +8,666 | 0.53% | 11,371,679 |
| 2020-09-10 | 2020-09-08 | 2.767 | 4,217,189 | +11,817 | 0.53% | 11,669,539 |
| 2020-09-09 | 2020-09-07 | 2.666 | 4,205,372 | -17,332 | 0.53% | 11,209,800 |
| 2020-09-08 | 2020-09-04 | 2.716 | 4,222,704 | -62,238 | 0.53% | 11,470,400 |
| 2020-09-07 | 2020-09-03 | 2.628 | 4,284,942 | -16,544 | 0.54% | 11,258,731 |
| 2020-09-04 | 2020-09-02 | 2.539 | 4,301,486 | -24,422 | 0.54% | 10,920,000 |
| 2020-09-03 | 2020-09-01 | 2.374 | 4,325,908 | -6,303 | 0.55% | 10,268,169 |
| 2020-09-02 | 2020-08-31 | 2.462 | 4,332,211 | -51,996 | 0.55% | 10,668,060 |
| 2020-09-01 | 2020-08-28 | 2.640 | 4,384,207 | -2,363 | 0.55% | 11,575,201 |
| 2020-08-31 | 2020-08-27 | 2.666 | 4,386,570 | -3,152 | 0.55% | 11,692,799 |
| 2020-08-28 | 2020-08-26 | 2.589 | 4,389,722 | -3,151 | 0.55% | 11,366,881 |
| 2020-08-27 | 2020-08-25 | 2.615 | 4,392,873 | -14,968 | 0.55% | 11,486,561 |
| 2020-08-26 | 2020-08-24 | 2.628 | 4,407,841 | -29,150 | 0.56% | 11,581,649 |
| 2020-08-25 | 2020-08-21 | 2.589 | 4,436,991 | +174,896 | 0.56% | 11,489,281 |
| 2020-08-24 | 2020-08-20 | 2.615 | 4,262,095 | +59,086 | 0.54% | 11,144,600 |
| 2020-08-21 | 2020-08-19 | 2.564 | 4,203,009 | +49,633 | 0.53% | 10,776,701 |
| 2020-08-20 | 2020-08-18 | 2.856 | 4,153,376 | +76,418 | 0.52% | 11,862,000 |
| 2020-08-19 | 2020-08-17 | 2.704 | 4,076,958 | +13,393 | 0.51% | 11,022,751 |
| 2020-08-18 | 2020-08-14 | 2.666 | 4,063,565 | -3,151 | 0.51% | 10,831,800 |
| 2020-08-17 | 2020-08-13 | 2.818 | 4,066,716 | -25,998 | 0.51% | 11,459,640 |
| 2020-08-14 | 2020-08-12 | 2.945 | 4,092,714 | -5,515 | 0.52% | 12,052,400 |
| 2020-08-13 | 2020-08-11 | 2.551 | 4,098,229 | +7,090 | 0.52% | 10,456,020 |
| 2020-08-12 | 2020-08-10 | 2.602 | 4,091,139 | +1,576 | 0.52% | 10,645,651 |
| 2020-08-10 | 2020-08-06 | 2.412 | 4,089,563 | +28,362 | 0.52% | 9,862,900 |
| 2020-08-07 | 2020-08-05 | 2.399 | 4,061,201 | +110,294 | 0.51% | 9,742,949 |
| 2020-07-31 | 2020-07-29 | 2.437 | 3,950,907 | +3,151 | 0.50% | 9,628,800 |
| 2020-07-29 | 2020-07-27 | 2.348 | 3,947,756 | +8,666 | 0.50% | 9,270,351 |
| 2020-07-28 | 2020-07-24 | 2.323 | 3,939,090 | +11,030 | 0.50% | 9,150,001 |
| 2020-07-27 | 2020-07-23 | 2.386 | 3,928,060 | +14,181 | 0.50% | 9,373,679 |
| 2020-07-23 | 2020-07-21 | 2.361 | 3,913,879 | +6,302 | 0.49% | 9,240,479 |
| 2020-07-17 | 2020-07-15 | 2.424 | 3,907,577 | +107,143 | 0.49% | 9,473,600 |
| 2020-07-10 | 2020-07-08 | 1.625 | 3,800,434 | +3,939 | 0.48% | 6,174,720 |
| 2020-06-16 | 2020-06-12 | 1.666 | 3,796,495 | +94,165 | 0.48% | 6,325,206 |
| 2020-06-15 | 2020-06-11 | 1.653 | 3,702,330 | +16,903 | 0.48% | 6,120,131 |
| 2020-06-08 | 2020-06-04 | 1.783 | 3,685,427 | +7,682 | 0.48% | 6,571,889 |
| 2020-06-05 | 2020-06-03 | 1.770 | 3,677,745 | +12,293 | 0.48% | 6,510,320 |
| 2020-06-02 | 2020-05-29 | 1.718 | 3,665,452 | -9,220 | 0.47% | 6,297,720 |
| 2020-05-22 | 2020-05-20 | 1.757 | 3,674,672 | +30,731 | 0.47% | 6,457,051 |
| 2020-05-21 | 2020-05-19 | 1.705 | 3,643,941 | +47,634 | 0.47% | 6,213,331 |
| 2020-05-20 | 2020-05-18 | 1.692 | 3,596,307 | +16,134 | 0.46% | 6,085,299 |
| 2020-05-19 | 2020-05-15 | 1.679 | 3,580,173 | +43,791 | 0.46% | 6,011,399 |
| 2020-05-15 | 2020-05-13 | 1.718 | 3,536,382 | -9,987 | 0.46% | 6,075,961 |
| 2020-05-14 | 2020-05-12 | 1.692 | 3,546,369 | -24,585 | 0.46% | 6,000,800 |
| 2020-05-13 | 2020-05-11 | 1.640 | 3,570,954 | +39,950 | 0.46% | 5,856,480 |
| 2020-05-11 | 2020-05-07 | 1.614 | 3,531,004 | -19,975 | 0.46% | 5,699,040 |
| 2020-05-08 | 2020-05-06 | 1.640 | 3,550,979 | -96,035 | 0.46% | 5,823,720 |
| 2020-05-07 | 2020-05-05 | 1.744 | 3,647,014 | -26,889 | 0.47% | 6,360,981 |
| 2020-05-05 | 2020-04-29 | 1.835 | 3,673,903 | +85,278 | 0.47% | 6,742,619 |
| 2020-05-04 | 2020-04-28 | 1.757 | 3,588,625 | +135,986 | 0.46% | 6,305,851 |
| 2020-04-27 | 2020-04-23 | 1.692 | 3,452,639 | +130,607 | 0.45% | 5,842,199 |
| 2020-04-23 | 2020-04-21 | 1.731 | 3,322,032 | +112,168 | 0.43% | 5,750,920 |
| 2020-04-22 | 2020-04-20 | 1.744 | 3,209,864 | +114,474 | 0.41% | 5,598,521 |
| 2020-04-21 | 2020-04-17 | 1.744 | 3,095,390 | +111,400 | 0.40% | 5,398,859 |
| 2020-04-20 | 2020-04-16 | 1.705 | 2,983,990 | +100,644 | 0.39% | 5,088,040 |
| 2020-04-17 | 2020-04-15 | 1.679 | 2,883,346 | +278,117 | 0.37% | 4,841,370 |
| 2020-04-16 | 2020-04-14 | 1.640 | 2,605,229 | +63,767 | 0.34% | 4,272,660 |
| 2020-04-15 | 2020-04-09 | 1.653 | 2,541,462 | +30,731 | 0.33% | 4,201,160 |
| 2020-04-14 | 2020-04-08 | 1.614 | 2,510,731 | +52,243 | 0.32% | 4,052,320 |
| 2020-04-09 | 2020-04-07 | 1.575 | 2,458,488 | +54,547 | 0.32% | 3,872,000 |
| 2020-04-08 | 2020-04-06 | 1.588 | 2,403,941 | +59,158 | 0.31% | 3,817,381 |
| 2020-04-07 | 2020-04-03 | 1.627 | 2,344,783 | +81,437 | 0.30% | 3,815,000 |
| 2020-04-03 | 2020-04-01 | 1.757 | 2,263,346 | +64,536 | 0.29% | 3,977,100 |
| 2020-04-01 | 2020-03-30 | 1.731 | 2,198,810 | +19,975 | 0.28% | 3,806,459 |
| 2020-03-26 | 2020-03-24 | 1.575 | 2,178,835 | +45,328 | 0.28% | 3,431,560 |
| 2020-03-18 | 2020-03-16 | 1.614 | 2,133,507 | +9,220 | 0.28% | 3,443,480 |
| 2020-03-17 | 2020-03-13 | 1.562 | 2,124,287 | +3,073 | 0.27% | 3,317,999 |
| 2020-03-16 | 2020-03-12 | 1.523 | 2,121,214 | +2,304 | 0.27% | 3,230,369 |
| 2020-03-13 | 2020-03-11 | 1.601 | 2,118,910 | +13,829 | 0.27% | 3,392,341 |
| 2020-03-12 | 2020-03-10 | 1.627 | 2,105,081 | +17,671 | 0.27% | 3,425,001 |
| 2020-03-11 | 2020-03-09 | 1.614 | 2,087,410 | +17,670 | 0.27% | 3,369,080 |
| 2020-03-10 | 2020-03-06 | 1.640 | 2,069,740 | +14,598 | 0.27% | 3,394,440 |
| 2020-03-03 | 2020-02-28 | 1.614 | 2,055,142 | +57,620 | 0.27% | 3,316,999 |
| 2020-03-02 | 2020-02-27 | 1.640 | 1,997,522 | -78,364 | 0.26% | 3,276,001 |
| 2020-02-28 | 2020-02-26 | 1.731 | 2,075,886 | +46,097 | 0.27% | 3,593,660 |
| 2020-02-27 | 2020-02-25 | 1.900 | 2,029,789 | +53,779 | 0.26% | 3,857,319 |
| 2020-02-26 | 2020-02-24 | 1.887 | 1,976,010 | +56,084 | 0.26% | 3,729,400 |
| 2020-02-25 | 2020-02-21 | 1.861 | 1,919,926 | +17,671 | 0.25% | 3,573,571 |
| 2020-02-24 | 2020-02-20 | 1.848 | 1,902,255 | +5,378 | 0.25% | 3,515,920 |
| 2020-02-21 | 2020-02-19 | 1.887 | 1,896,877 | +66,072 | 0.25% | 3,580,049 |
| 2020-02-19 | 2020-02-17 | 1.692 | 1,830,805 | +19,206 | 0.24% | 3,097,899 |
| 2020-02-18 | 2020-02-14 | 1.627 | 1,811,599 | +23,049 | 0.23% | 2,947,501 |
| 2020-02-17 | 2020-02-13 | 1.666 | 1,788,550 | +26,121 | 0.23% | 2,979,840 |
| 2020-02-14 | 2020-02-12 | 1.614 | 1,762,429 | +19,975 | 0.23% | 2,844,560 |
| 2020-02-13 | 2020-02-11 | 1.705 | 1,742,454 | +13,061 | 0.23% | 2,971,081 |
| 2020-02-12 | 2020-02-10 | 1.692 | 1,729,393 | +24,585 | 0.22% | 2,926,300 |
| 2020-02-11 | 2020-02-07 | 1.666 | 1,704,808 | +36,877 | 0.22% | 2,840,320 |
| 2020-02-10 | 2020-02-06 | 1.679 | 1,667,931 | +35,341 | 0.22% | 2,800,591 |
| 2020-02-07 | 2020-02-05 | 1.679 | 1,632,590 | +19,975 | 0.21% | 2,741,250 |
| 2020-02-06 | 2020-02-04 | 1.653 | 1,612,615 | +13,829 | 0.21% | 2,665,731 |
| 2020-02-03 | 2020-01-30 | 1.718 | 1,598,786 | +21,512 | 0.21% | 2,746,921 |
| 2020-01-31 | 2020-01-29 | 1.796 | 1,577,274 | +19,207 | 0.20% | 2,833,140 |
| 2020-01-30 | 2020-01-24 | 1.770 | 1,558,067 | +14,597 | 0.20% | 2,758,080 |
| 2020-01-29 | 2020-01-22 | 1.692 | 1,543,470 | +15,366 | 0.20% | 2,611,701 |
| 2020-01-23 | 2020-01-21 | 1.718 | 1,528,104 | +23,817 | 0.20% | 2,625,480 |
| 2020-01-22 | 2020-01-20 | 1.757 | 1,504,287 | +23,048 | 0.19% | 2,643,299 |
| 2020-01-21 | 2020-01-17 | 1.757 | 1,481,239 | +26,121 | 0.19% | 2,602,800 |
| 2020-01-20 | 2020-01-16 | 1.744 | 1,455,118 | +25,353 | 0.19% | 2,537,960 |
| 2020-01-17 | 2020-01-15 | 1.744 | 1,429,765 | +25,354 | 0.18% | 2,493,741 |
| 2020-01-16 | 2020-01-14 | 1.757 | 1,404,411 | +13,829 | 0.18% | 2,467,799 |
| 2020-01-15 | 2020-01-13 | 1.757 | 1,390,582 | +17,670 | 0.18% | 2,443,499 |
| 2020-01-14 | 2020-01-10 | 1.744 | 1,372,912 | +16,134 | 0.18% | 2,394,580 |
| 2020-01-13 | 2020-01-09 | 1.718 | 1,356,778 | +15,365 | 0.18% | 2,331,120 |
| 2020-01-10 | 2020-01-08 | 1.705 | 1,341,413 | +14,598 | 0.17% | 2,287,261 |
| 2020-01-09 | 2020-01-07 | 1.718 | 1,326,815 | +12,292 | 0.17% | 2,279,639 |
| 2020-01-08 | 2020-01-06 | 1.744 | 1,314,523 | +8,451 | 0.17% | 2,292,740 |
| 2019-12-19 | 2019-12-17 | 1.653 | 1,306,072 | +3,842 | 0.17% | 2,159,000 |
| 2019-12-18 | 2019-12-16 | 1.588 | 1,302,230 | +4,609 | 0.17% | 2,067,899 |
| 2019-12-17 | 2019-12-13 | 1.549 | 1,297,621 | +2,305 | 0.17% | 2,009,910 |
| 2019-12-16 | 2019-12-12 | 1.549 | 1,295,316 | +3,841 | 0.17% | 2,006,340 |
| 2019-12-13 | 2019-12-11 | 1.562 | 1,291,475 | +3,842 | 0.17% | 2,017,201 |
| 2019-12-12 | 2019-12-10 | 1.562 | 1,287,633 | +4,609 | 0.17% | 2,011,200 |
| 2019-12-11 | 2019-12-09 | 1.549 | 1,283,024 | +4,610 | 0.17% | 1,987,301 |
| 2019-12-10 | 2019-12-06 | 1.549 | 1,278,414 | +6,146 | 0.17% | 1,980,160 |
| 2019-12-09 | 2019-12-05 | 1.549 | 1,272,268 | +4,610 | 0.16% | 1,970,641 |
| 2019-12-06 | 2019-12-04 | 1.562 | 1,267,658 | +1,537 | 0.16% | 1,980,000 |
| 2019-12-05 | 2019-12-03 | 1.575 | 1,266,121 | +3,073 | 0.16% | 1,994,079 |
| 2019-12-04 | 2019-12-02 | 1.601 | 1,263,048 | +4,609 | 0.16% | 2,022,119 |
| 2019-12-02 | 2019-11-28 | 1.614 | 1,258,439 | +1,537 | 0.16% | 2,031,121 |
| 2019-11-29 | 2019-11-27 | 1.627 | 1,256,902 | +768 | 0.16% | 2,045,000 |
| 2019-11-28 | 2019-11-26 | 1.588 | 1,256,134 | +768 | 0.16% | 1,994,700 |
| 2019-11-15 | 2019-11-13 | 1.432 | 1,255,366 | +769 | 0.16% | 1,797,401 |
| 2019-11-11 | 2019-11-07 | 1.458 | 1,254,597 | +1,536 | 0.16% | 1,828,960 |
| 2019-11-07 | 2019-11-05 | 1.536 | 1,253,061 | +1,537 | 0.16% | 1,924,580 |
| 2019-10-29 | 2019-10-25 | 1.679 | 1,251,524 | +9,987 | 0.16% | 2,101,410 |
| 2019-10-28 | 2019-10-24 | 1.679 | 1,241,537 | +11,525 | 0.16% | 2,084,641 |
| 2019-10-25 | 2019-10-23 | 1.705 | 1,230,012 | +6,914 | 0.16% | 2,097,309 |
| 2019-10-24 | 2019-10-22 | 1.692 | 1,223,098 | +17,670 | 0.16% | 2,069,600 |
| 2019-10-23 | 2019-10-21 | 1.614 | 1,205,428 | +20,744 | 0.16% | 1,945,561 |
| 2019-10-22 | 2019-10-18 | 1.510 | 1,184,684 | +20,743 | 0.15% | 1,788,720 |
| 2019-10-21 | 2019-10-17 | 1.380 | 1,163,941 | +22,281 | 0.15% | 1,605,901 |
| 2019-10-18 | 2019-10-16 | 1.458 | 1,141,660 | +15,365 | 0.15% | 1,664,319 |
| 2019-10-17 | 2019-10-15 | 1.458 | 1,126,295 | +19,207 | 0.15% | 1,641,920 |
| 2019-10-16 | 2019-10-14 | 1.419 | 1,107,088 | +17,670 | 0.14% | 1,570,690 |
| 2019-10-15 | 2019-10-11 | 1.406 | 1,089,418 | +20,744 | 0.14% | 1,531,441 |
| 2019-10-14 | 2019-10-10 | 1.458 | 1,068,674 | +23,817 | 0.14% | 1,557,920 |
| 2019-10-11 | 2019-10-09 | 1.406 | 1,044,857 | +29,194 | 0.14% | 1,468,799 |
| 2019-10-10 | 2019-10-08 | 1.341 | 1,015,663 | +33,036 | 0.13% | 1,361,660 |
| 2019-10-09 | 2019-10-04 | 1.289 | 982,627 | +28,426 | 0.13% | 1,266,210 |
| 2019-10-08 | 2019-10-03 | 1.276 | 954,201 | +26,122 | 0.12% | 1,217,160 |
| 2019-10-04 | 2019-10-02 | 1.354 | 928,079 | +22,280 | 0.12% | 1,256,320 |
| 2019-10-03 | 2019-09-30 | 1.393 | 905,799 | +31,499 | 0.12% | 1,261,530 |
| 2019-10-02 | 2019-09-27 | 1.458 | 874,300 | +30,731 | 0.11% | 1,274,560 |
| 2019-09-30 | 2019-09-26 | 1.445 | 843,569 | +28,427 | 0.11% | 1,218,780 |
| 2019-09-27 | 2019-09-25 | 1.445 | 815,142 | +33,035 | 0.11% | 1,177,709 |
| 2019-09-26 | 2019-09-24 | 1.432 | 782,107 | +31,500 | 0.10% | 1,119,801 |
| 2019-09-25 | 2019-09-23 | 1.419 | 750,607 | +31,499 | 0.10% | 1,064,930 |
| 2019-09-24 | 2019-09-20 | 1.432 | 719,108 | +31,500 | 0.09% | 1,029,600 |
| 2019-09-23 | 2019-09-19 | 1.432 | 687,608 | +29,194 | 0.09% | 984,499 |
| 2019-09-20 | 2019-09-18 | 1.445 | 658,414 | +24,585 | 0.09% | 951,270 |
| 2019-09-19 | 2019-09-17 | 1.445 | 633,829 | +21,512 | 0.08% | 915,750 |
| 2019-09-18 | 2019-09-16 | 1.458 | 612,317 | +19,207 | 0.08% | 892,640 |
| 2019-09-17 | 2019-09-13 | 1.458 | 593,110 | +22,280 | 0.08% | 864,640 |
| 2019-09-16 | 2019-09-12 | 1.471 | 570,830 | +18,438 | 0.07% | 839,590 |
| 2019-09-13 | 2019-09-11 | 1.523 | 552,392 | +16,903 | 0.07% | 841,231 |
| 2019-09-12 | 2019-09-10 | 1.523 | 535,489 | +18,438 | 0.07% | 815,489 |
| 2019-09-11 | 2019-09-09 | 1.523 | 517,051 | +18,439 | 0.07% | 787,410 |
| 2019-09-10 | 2019-09-06 | 1.562 | 498,612 | +15,365 | 0.06% | 778,800 |
| 2019-09-09 | 2019-09-05 | 1.575 | 483,247 | +15,366 | 0.06% | 761,091 |
| 2019-09-06 | 2019-09-04 | 1.562 | 467,881 | +15,366 | 0.06% | 730,800 |
| 2019-09-04 | 2019-09-02 | 1.549 | 452,515 | +16,902 | 0.06% | 700,909 |
| 2019-09-03 | 2019-08-30 | 1.575 | 435,613 | +16,902 | 0.06% | 686,069 |
| 2019-09-02 | 2019-08-29 | 1.562 | 418,711 | +13,829 | 0.05% | 654,000 |
| 2019-08-30 | 2019-08-28 | 1.588 | 404,882 | +13,829 | 0.05% | 642,940 |
| 2019-08-29 | 2019-08-27 | 1.562 | 391,053 | +15,365 | 0.05% | 610,800 |
| 2019-08-28 | 2019-08-26 | 1.497 | 375,688 | +15,366 | 0.05% | 562,350 |
| 2019-08-27 | 2019-08-23 | 1.614 | 360,322 | +13,061 | 0.05% | 581,560 |
| 2019-08-26 | 2019-08-22 | 1.640 | 347,261 | +13,060 | 0.04% | 569,519 |
| 2019-08-23 | 2019-08-21 | 1.575 | 334,201 | +13,829 | 0.04% | 526,350 |
| 2019-08-20 | 2019-08-16 | 1.822 | 320,372 | +15,366 | 0.04% | 583,800 |
| 2019-08-19 | 2019-08-15 | 1.913 | 305,006 | +11,524 | 0.04% | 583,590 |
| 2019-08-16 | 2019-08-14 | 1.887 | 293,482 | +6,146 | 0.04% | 553,900 |
| 2019-08-15 | 2019-08-13 | 1.835 | 287,336 | +6,146 | 0.04% | 527,340 |
| 2019-07-24 | 2019-07-22 | 1.562 | 281,190 | +3,074 | 0.04% | 439,201 |
| 2019-07-23 | 2019-07-19 | 1.562 | 278,116 | +1,536 | 0.04% | 434,399 |
| 2019-07-22 | 2019-07-18 | 1.497 | 276,580 | +3,073 | 0.04% | 414,000 |
| 2019-07-19 | 2019-07-17 | 1.484 | 273,507 | +3,073 | 0.04% | 405,840 |
| 2019-07-18 | 2019-07-16 | 1.432 | 270,434 | +1,537 | 0.03% | 387,200 |
| 2019-07-16 | 2019-07-12 | 1.562 | 268,897 | +768 | 0.03% | 420,000 |
| 2019-06-24 | 2019-06-20 | 2.064 | 268,129 | +16,196 | 0.03% | 553,439 |
| 2019-06-21 | 2019-06-19 | 2.078 | 251,933 | +1,444 | 0.03% | 523,500 |
| 2019-06-17 | 2019-06-13 | 2.092 | 250,489 | +721 | 0.03% | 523,969 |
| 2019-06-14 | 2019-06-12 | 2.106 | 249,768 | +1,444 | 0.03% | 525,921 |
| 2019-06-10 | 2019-06-05 | 2.147 | 248,324 | +1,444 | 0.03% | 533,200 |
| 2019-06-05 | 2019-06-03 | 2.244 | 246,880 | +1,444 | 0.03% | 554,040 |
| 2019-06-03 | 2019-05-30 | 2.216 | 245,436 | +722 | 0.03% | 543,999 |
| 2019-05-23 | 2019-05-21 | 2.244 | 244,714 | +721 | 0.03% | 549,179 |
| 2019-05-21 | 2019-05-17 | 2.189 | 243,993 | +722 | 0.03% | 534,041 |
| 2019-05-20 | 2019-05-16 | 2.216 | 243,271 | +1,444 | 0.03% | 539,201 |
| 2019-05-17 | 2019-05-15 | 2.189 | 241,827 | +722 | 0.03% | 529,300 |
| 2019-05-16 | 2019-05-14 | 2.216 | 241,105 | +722 | 0.03% | 534,400 |
| 2019-05-15 | 2019-05-10 | 2.230 | 240,383 | +722 | 0.03% | 536,130 |
| 2019-05-06 | 2019-05-02 | 2.272 | 239,661 | +1,443 | 0.03% | 544,479 |
| 2019-04-16 | 2019-04-12 | 2.327 | 238,218 | +722 | 0.03% | 554,401 |
| 2019-04-15 | 2019-04-11 | 2.286 | 237,496 | +722 | 0.03% | 542,851 |
| 2019-04-12 | 2019-04-10 | 2.272 | 236,774 | +2,166 | 0.03% | 537,920 |
| 2019-04-10 | 2019-04-08 | 2.272 | 234,608 | +722 | 0.03% | 532,999 |
| 2019-04-04 | 2019-04-02 | 2.272 | 233,886 | +721 | 0.03% | 531,359 |
| 2019-04-03 | 2019-04-01 | 2.258 | 233,165 | +722 | 0.03% | 526,491 |
| 2019-04-02 | 2019-03-29 | 2.272 | 232,443 | +1,444 | 0.03% | 528,081 |
| 2019-04-01 | 2019-03-28 | 2.258 | 230,999 | +2,166 | 0.03% | 521,600 |
| 2019-03-28 | 2019-03-26 | 2.327 | 228,833 | +722 | 0.03% | 532,559 |
| 2019-03-27 | 2019-03-25 | 2.286 | 228,111 | +1,443 | 0.03% | 521,399 |
| 2019-03-26 | 2019-03-22 | 2.300 | 226,668 | +722 | 0.03% | 521,241 |
| 2019-03-25 | 2019-03-21 | 2.272 | 225,946 | +1,444 | 0.03% | 513,320 |
| 2019-03-22 | 2019-03-20 | 2.258 | 224,502 | +2,166 | 0.03% | 506,930 |
| 2019-03-21 | 2019-03-19 | 2.244 | 222,336 | +721 | 0.03% | 498,959 |
| 2019-03-20 | 2019-03-18 | 2.203 | 221,615 | +1,444 | 0.03% | 488,131 |
| 2019-03-19 | 2019-03-15 | 2.286 | 220,171 | +2,166 | 0.03% | 503,250 |
| 2019-03-15 | 2019-03-13 | 2.313 | 218,005 | +1,444 | 0.03% | 504,340 |
| 2019-03-14 | 2019-03-12 | 2.230 | 216,561 | +1,443 | 0.03% | 482,999 |
| 2019-03-13 | 2019-03-11 | 2.244 | 215,118 | +2,166 | 0.03% | 482,761 |
| 2019-03-12 | 2019-03-08 | 2.272 | 212,952 | +2,887 | 0.03% | 483,800 |
| 2019-03-11 | 2019-03-07 | 2.300 | 210,065 | +2,888 | 0.03% | 483,061 |
| 2019-03-08 | 2019-03-06 | 2.313 | 207,177 | +722 | 0.03% | 479,290 |
| 2019-03-07 | 2019-03-05 | 2.341 | 206,455 | +1,443 | 0.03% | 483,339 |
| 2019-03-04 | 2019-02-28 | 2.300 | 205,012 | +3,610 | 0.03% | 471,441 |
| 2019-03-01 | 2019-02-27 | 2.355 | 201,402 | +2,887 | 0.03% | 474,300 |
| 2019-02-28 | 2019-02-26 | 2.272 | 198,515 | +2,166 | 0.03% | 451,001 |
| 2019-02-27 | 2019-02-25 | 2.327 | 196,349 | +1,444 | 0.03% | 456,960 |
| 2019-02-26 | 2019-02-22 | 2.424 | 194,905 | +722 | 0.03% | 472,499 |
| 2019-02-25 | 2019-02-21 | 2.383 | 194,183 | +1,443 | 0.03% | 462,679 |
| 2019-02-22 | 2019-02-20 | 2.397 | 192,740 | +722 | 0.03% | 461,911 |
| 2019-02-20 | 2019-02-18 | 2.341 | 192,018 | +2,166 | 0.03% | 449,540 |
| 2019-02-19 | 2019-02-15 | 2.272 | 189,852 | +2,165 | 0.03% | 431,320 |
| 2019-02-18 | 2019-02-14 | 2.258 | 187,687 | +1,444 | 0.03% | 423,801 |
| 2019-02-15 | 2019-02-13 | 2.369 | 186,243 | +722 | 0.03% | 441,180 |
| 2019-02-14 | 2019-02-12 | 2.383 | 185,521 | +722 | 0.03% | 442,040 |
| 2019-02-13 | 2019-02-11 | 2.397 | 184,799 | +722 | 0.03% | 442,880 |
| 2019-02-12 | 2019-02-08 | 2.355 | 184,077 | +1,444 | 0.03% | 433,499 |
| 2019-02-11 | 2019-02-04 | 2.383 | 182,633 | +721 | 0.03% | 435,159 |
| 2019-02-08 | 2019-01-31 | 2.410 | 181,912 | +722 | 0.02% | 438,481 |
| 2019-02-01 | 2019-01-30 | 2.410 | 181,190 | +722 | 0.02% | 436,741 |
| 2019-01-31 | 2019-01-29 | 2.438 | 180,468 | +1,444 | 0.02% | 440,000 |
| 2019-01-30 | 2019-01-28 | 2.452 | 179,024 | +2,165 | 0.02% | 438,960 |
| 2019-01-29 | 2019-01-25 | 2.424 | 176,859 | +722 | 0.02% | 428,751 |
| 2019-01-28 | 2019-01-24 | 2.480 | 176,137 | +1,444 | 0.02% | 436,761 |
| 2019-01-25 | 2019-01-23 | 2.480 | 174,693 | +2,888 | 0.02% | 433,180 |
| 2019-01-24 | 2019-01-22 | 2.480 | 171,805 | +4,331 | 0.02% | 426,019 |
| 2019-01-23 | 2019-01-21 | 2.480 | 167,474 | +6,497 | 0.02% | 415,280 |
| 2019-01-22 | 2019-01-18 | 2.480 | 160,977 | +7,218 | 0.02% | 399,169 |
| 2019-01-21 | 2019-01-17 | 2.494 | 153,759 | +9,385 | 0.02% | 383,401 |
| 2019-01-18 | 2019-01-16 | 2.494 | 144,374 | +7,218 | 0.02% | 359,999 |
| 2019-01-17 | 2019-01-15 | 2.494 | 137,156 | -400,638 | 0.02% | 342,001 |
| 2019-01-16 | 2019-01-14 | 2.494 | 537,794 | +4,331 | 0.07% | 1,340,999 |
| 2019-01-15 | 2019-01-11 | 2.494 | 533,463 | +7,941 | 0.07% | 1,330,200 |
| 2019-01-14 | 2019-01-10 | 2.494 | 525,522 | +10,106 | 0.07% | 1,310,399 |
| 2019-01-11 | 2019-01-09 | 2.494 | 515,416 | +6,497 | 0.07% | 1,285,199 |
| 2019-01-10 | 2019-01-08 | 2.452 | 508,919 | +2,887 | 0.07% | 1,247,849 |
| 2019-01-08 | 2019-01-04 | 2.494 | 506,032 | +6,497 | 0.07% | 1,261,800 |
| 2019-01-07 | 2019-01-03 | 2.480 | 499,535 | +6,497 | 0.07% | 1,238,680 |
| 2019-01-04 | 2019-01-02 | 2.438 | 493,038 | +3,609 | 0.07% | 1,202,079 |
| 2019-01-03 | 2018-12-31 | 2.424 | 489,429 | -83,015 | 0.07% | 1,186,500 |
| 2019-01-02 | 2018-12-27 | 2.341 | 572,444 | -83,015 | 0.08% | 1,340,170 |
| 2018-12-28 | 2018-12-24 | 2.300 | 655,459 | -70,022 | 0.09% | 1,507,279 |
| 2018-12-27 | 2018-12-20 | 2.244 | 725,481 | -56,306 | 0.10% | 1,628,100 |
| 2018-12-21 | 2018-12-19 | 2.175 | 781,787 | -51,975 | 0.11% | 1,700,310 |
| 2018-12-20 | 2018-12-18 | 2.189 | 833,762 | -41,868 | 0.11% | 1,824,901 |
| 2018-12-19 | 2018-12-17 | 2.119 | 875,630 | -36,816 | 0.12% | 1,855,890 |
| 2018-12-18 | 2018-12-14 | 2.161 | 912,446 | -21,656 | 0.13% | 1,971,841 |
| 2018-12-17 | 2018-12-13 | 2.147 | 934,102 | -26,709 | 0.13% | 2,005,700 |
| 2018-12-14 | 2018-12-12 | 2.189 | 960,811 | -32,484 | 0.13% | 2,102,980 |
| 2018-12-13 | 2018-12-11 | 2.244 | 993,295 | -25,266 | 0.14% | 2,229,119 |
| 2018-12-12 | 2018-12-10 | 2.216 | 1,018,561 | -25,987 | 0.14% | 2,257,601 |
| 2018-12-11 | 2018-12-07 | 2.244 | 1,044,548 | -29,597 | 0.14% | 2,344,140 |
| 2018-12-10 | 2018-12-06 | 2.286 | 1,074,145 | +1,444 | 0.15% | 2,455,200 |
| 2018-12-07 | 2018-12-05 | 2.216 | 1,072,701 | +2,166 | 0.15% | 2,377,600 |
| 2018-12-06 | 2018-12-04 | 2.286 | 1,070,535 | -722 | 0.15% | 2,446,949 |
| 2018-12-05 | 2018-12-03 | 2.258 | 1,071,257 | -722 | 0.15% | 2,418,919 |
| 2018-12-04 | 2018-11-30 | 2.230 | 1,071,979 | -2,888 | 0.15% | 2,390,849 |
| 2018-12-03 | 2018-11-29 | 2.244 | 1,074,867 | -1,443 | 0.15% | 2,412,181 |
| 2018-11-29 | 2018-11-27 | 2.230 | 1,076,310 | -1,444 | 0.15% | 2,400,509 |
| 2018-11-26 | 2018-11-22 | 2.258 | 1,077,754 | -722 | 0.15% | 2,433,590 |
| 2018-11-23 | 2018-11-21 | 2.286 | 1,078,476 | -722 | 0.15% | 2,465,100 |
| 2018-11-21 | 2018-11-19 | 2.272 | 1,079,198 | -722 | 0.15% | 2,451,800 |
| 2018-11-20 | 2018-11-16 | 2.119 | 1,079,920 | -722 | 0.15% | 2,288,880 |
| 2018-11-19 | 2018-11-15 | 2.106 | 1,080,642 | -722 | 0.15% | 2,275,441 |
| 2018-11-16 | 2018-11-14 | 2.106 | 1,081,364 | -3,609 | 0.15% | 2,276,961 |
| 2018-11-15 | 2018-11-13 | 2.078 | 1,084,973 | -4,331 | 0.15% | 2,254,500 |
| 2018-11-14 | 2018-11-12 | 2.064 | 1,089,304 | -4,331 | 0.15% | 2,248,410 |
| 2018-11-13 | 2018-11-09 | 2.050 | 1,093,635 | -4,332 | 0.15% | 2,242,199 |
| 2018-11-12 | 2018-11-08 | 2.078 | 1,097,967 | -4,331 | 0.15% | 2,281,501 |
| 2018-11-08 | 2018-11-06 | 2.023 | 1,102,298 | -5,053 | 0.15% | 2,229,420 |
| 2018-11-07 | 2018-11-05 | 1.981 | 1,107,351 | -5,053 | 0.15% | 2,193,620 |
| 2018-11-06 | 2018-11-02 | 2.050 | 1,112,404 | -4,331 | 0.15% | 2,280,680 |
| 2018-11-05 | 2018-11-01 | 1.939 | 1,116,735 | -4,332 | 0.15% | 2,165,799 |
| 2018-11-02 | 2018-10-31 | 1.912 | 1,121,067 | -4,331 | 0.15% | 2,143,141 |
| 2018-11-01 | 2018-10-30 | 1.912 | 1,125,398 | -4,331 | 0.15% | 2,151,421 |
| 2018-10-31 | 2018-10-29 | 1.939 | 1,129,729 | -2,887 | 0.15% | 2,191,000 |
| 2018-10-30 | 2018-10-26 | 1.995 | 1,132,616 | -2,888 | 0.16% | 2,259,359 |
| 2018-10-29 | 2018-10-25 | 1.926 | 1,135,504 | -2,166 | 0.16% | 2,186,470 |
| 2018-10-26 | 2018-10-24 | 1.912 | 1,137,670 | -3,609 | 0.16% | 2,174,881 |
| 2018-10-25 | 2018-10-23 | 1.939 | 1,141,279 | -3,609 | 0.16% | 2,213,400 |
| 2018-10-24 | 2018-10-22 | 1.953 | 1,144,888 | -3,610 | 0.16% | 2,236,259 |
| 2018-10-23 | 2018-10-19 | 1.981 | 1,148,498 | -3,609 | 0.16% | 2,275,131 |
| 2018-10-22 | 2018-10-18 | 1.967 | 1,152,107 | -2,887 | 0.16% | 2,266,320 |
| 2018-10-19 | 2018-10-16 | 1.953 | 1,154,994 | -2,888 | 0.16% | 2,255,999 |
| 2018-10-18 | 2018-10-15 | 1.939 | 1,157,882 | -1,444 | 0.16% | 2,245,600 |
| 2018-10-16 | 2018-10-12 | 1.926 | 1,159,326 | -2,165 | 0.16% | 2,232,341 |
| 2018-10-15 | 2018-10-11 | 1.967 | 1,161,491 | -2,166 | 0.16% | 2,284,779 |
| 2018-10-12 | 2018-10-10 | 2.050 | 1,163,657 | -1,444 | 0.16% | 2,385,760 |
| 2018-10-11 | 2018-10-09 | 2.050 | 1,165,101 | -2,165 | 0.16% | 2,388,721 |
| 2018-10-10 | 2018-10-08 | 2.050 | 1,167,266 | -2,166 | 0.16% | 2,393,159 |
| 2018-10-09 | 2018-10-05 | 2.078 | 1,169,432 | -1,444 | 0.16% | 2,430,000 |
| 2018-10-08 | 2018-10-04 | 2.161 | 1,170,876 | -2,165 | 0.16% | 2,530,321 |
| 2018-10-05 | 2018-10-03 | 2.189 | 1,173,041 | -2,166 | 0.16% | 2,567,499 |
| 2018-10-04 | 2018-10-02 | 2.161 | 1,175,207 | -2,165 | 0.16% | 2,539,680 |
| 2018-10-03 | 2018-09-28 | 2.189 | 1,177,372 | -2,166 | 0.16% | 2,576,979 |
| 2018-10-02 | 2018-09-27 | 2.161 | 1,179,538 | -2,166 | 0.16% | 2,549,040 |
| 2018-09-28 | 2018-09-26 | 2.189 | 1,181,704 | -2,165 | 0.16% | 2,586,461 |
| 2018-09-27 | 2018-09-24 | 2.216 | 1,183,869 | -2,166 | 0.16% | 2,623,999 |
| 2018-09-24 | 2018-09-20 | 2.203 | 1,186,035 | -1,444 | 0.16% | 2,612,370 |
| 2018-09-21 | 2018-09-19 | 2.175 | 1,187,479 | -1,443 | 0.16% | 2,582,651 |
| 2018-09-20 | 2018-09-18 | 2.203 | 1,188,922 | -1,444 | 0.16% | 2,618,729 |
| 2018-09-18 | 2018-09-14 | 2.175 | 1,190,366 | -722 | 0.16% | 2,588,930 |
| 2018-09-17 | 2018-09-13 | 2.161 | 1,191,088 | -2,166 | 0.16% | 2,574,000 |
| 2018-09-14 | 2018-09-12 | 2.161 | 1,193,254 | -1,443 | 0.16% | 2,578,681 |
| 2018-09-13 | 2018-09-11 | 2.203 | 1,194,697 | -1,444 | 0.16% | 2,631,449 |
| 2018-09-12 | 2018-09-10 | 2.161 | 1,196,141 | -1,444 | 0.16% | 2,584,920 |
| 2018-09-11 | 2018-09-07 | 2.216 | 1,197,585 | -1,444 | 0.16% | 2,654,400 |
| 2018-09-10 | 2018-09-06 | 2.189 | 1,199,029 | -1,443 | 0.16% | 2,624,381 |
| 2018-09-07 | 2018-09-05 | 2.216 | 1,200,472 | -722 | 0.16% | 2,660,799 |
| 2018-09-06 | 2018-09-04 | 2.244 | 1,201,194 | -1,444 | 0.16% | 2,695,679 |
| 2018-09-05 | 2018-09-03 | 2.258 | 1,202,638 | -2,166 | 0.16% | 2,715,580 |
| 2018-09-03 | 2018-08-30 | 2.355 | 1,204,804 | -2,887 | 0.17% | 2,837,301 |
| 2018-08-31 | 2018-08-29 | 2.327 | 1,207,691 | -4,331 | 0.17% | 2,810,640 |
| 2018-08-30 | 2018-08-28 | 2.300 | 1,212,022 | -4,332 | 0.17% | 2,787,139 |
| 2018-08-29 | 2018-08-27 | 2.286 | 1,216,354 | -4,331 | 0.17% | 2,780,251 |
| 2018-08-28 | 2018-08-24 | 2.216 | 1,220,685 | -4,331 | 0.17% | 2,705,600 |
| 2018-08-17 | 2018-08-15 | 2.300 | 1,225,016 | -4,331 | 0.17% | 2,817,020 |
| 2018-08-16 | 2018-08-14 | 2.341 | 1,229,347 | -3,610 | 0.17% | 2,878,069 |
| 2018-08-15 | 2018-08-13 | 2.369 | 1,232,957 | -3,609 | 0.17% | 2,920,681 |
| 2018-08-14 | 2018-08-10 | 2.355 | 1,236,566 | -4,331 | 0.17% | 2,912,100 |
| 2018-08-13 | 2018-08-09 | 2.410 | 1,240,897 | -4,331 | 0.17% | 2,991,060 |
| 2018-08-10 | 2018-08-08 | 2.383 | 1,245,228 | -4,332 | 0.17% | 2,966,999 |
| 2018-08-09 | 2018-08-07 | 2.410 | 1,249,560 | -5,053 | 0.17% | 3,011,941 |
| 2018-08-08 | 2018-08-06 | 2.369 | 1,254,613 | -5,053 | 0.17% | 2,971,981 |
| 2018-08-07 | 2018-08-03 | 2.355 | 1,259,666 | -3,609 | 0.17% | 2,966,500 |
| 2018-08-06 | 2018-08-02 | 2.383 | 1,263,275 | -3,610 | 0.17% | 3,010,000 |
| 2018-08-03 | 2018-08-01 | 2.383 | 1,266,885 | -2,887 | 0.17% | 3,018,601 |
| 2018-08-02 | 2018-07-31 | 2.424 | 1,269,772 | -2,166 | 0.17% | 3,078,250 |
| 2018-08-01 | 2018-07-30 | 2.438 | 1,271,938 | -1,443 | 0.17% | 3,101,121 |
| 2018-07-31 | 2018-07-27 | 2.494 | 1,273,381 | -3,610 | 0.17% | 3,175,199 |
| 2018-07-30 | 2018-07-26 | 2.244 | 1,276,991 | -5,053 | 0.18% | 2,865,781 |
| 2018-07-27 | 2018-07-25 | 2.216 | 1,282,044 | -5,053 | 0.18% | 2,841,600 |
| 2018-07-26 | 2018-07-24 | 2.244 | 1,287,097 | -5,053 | 0.18% | 2,888,460 |
| 2018-07-25 | 2018-07-23 | 2.300 | 1,292,150 | -5,775 | 0.18% | 2,971,400 |
| 2018-07-24 | 2018-07-20 | 2.244 | 1,297,925 | -7,219 | 0.18% | 2,912,760 |
| 2018-07-23 | 2018-07-19 | 2.341 | 1,305,144 | -10,106 | 0.18% | 3,055,521 |
| 2018-07-20 | 2018-07-18 | 2.341 | 1,315,250 | -10,828 | 0.18% | 3,079,180 |
| 2018-07-19 | 2018-07-17 | 2.327 | 1,326,078 | -10,828 | 0.18% | 3,086,160 |
| 2018-07-18 | 2018-07-16 | 2.369 | 1,336,906 | -10,828 | 0.18% | 3,166,920 |
| 2018-07-17 | 2018-07-13 | 2.369 | 1,347,734 | -9,384 | 0.18% | 3,192,570 |
| 2018-07-16 | 2018-07-12 | 2.397 | 1,357,118 | -12,272 | 0.19% | 3,252,399 |
| 2018-07-13 | 2018-07-11 | 2.466 | 1,369,390 | -9,385 | 0.19% | 3,376,659 |
| 2018-07-12 | 2018-07-10 | 2.424 | 1,378,775 | -13,715 | 0.19% | 3,342,501 |
| 2018-07-11 | 2018-07-09 | 2.327 | 1,392,490 | -11,550 | 0.19% | 3,240,720 |
| 2018-07-10 | 2018-07-06 | 2.258 | 1,404,040 | -10,828 | 0.19% | 3,170,350 |
| 2018-07-09 | 2018-07-05 | 2.327 | 1,414,868 | -12,272 | 0.19% | 3,292,799 |
| 2018-07-06 | 2018-07-04 | 2.549 | 1,427,140 | -7,941 | 0.20% | 3,637,680 |
| 2018-07-05 | 2018-07-03 | 2.383 | 1,435,081 | -6,496 | 0.20% | 3,419,361 |
| 2018-06-19 | 2018-06-14 | 2.840 | 1,441,577 | -13,716 | 0.20% | 4,093,849 |
| 2018-06-15 | 2018-06-13 | 2.840 | 1,455,293 | -13,716 | 0.20% | 4,132,800 |
| 2018-06-14 | 2018-06-12 | 2.854 | 1,469,009 | -13,715 | 0.20% | 4,192,101 |
| 2018-06-13 | 2018-06-11 | 2.826 | 1,482,724 | -13,716 | 0.20% | 4,190,160 |
| 2018-06-12 | 2018-06-08 | 2.812 | 1,496,440 | -13,715 | 0.21% | 4,208,191 |
| 2018-06-11 | 2018-06-07 | 2.812 | 1,510,155 | -13,716 | 0.21% | 4,246,759 |
| 2018-06-08 | 2018-06-06 | 2.812 | 1,523,871 | -13,715 | 0.21% | 4,285,331 |
| 2018-06-07 | 2018-06-05 | 2.771 | 1,537,586 | -13,716 | 0.21% | 4,259,999 |
| 2018-06-06 | 2018-06-04 | 2.784 | 1,551,302 | -14,437 | 0.21% | 4,319,490 |
| 2018-06-05 | 2018-06-01 | 2.784 | 1,565,739 | -14,438 | 0.21% | 4,359,689 |
| 2018-06-01 | 2018-05-30 | 2.757 | 1,580,177 | -14,437 | 0.22% | 4,356,111 |
| 2018-05-31 | 2018-05-29 | 2.854 | 1,594,614 | -14,438 | 0.22% | 4,550,539 |
| 2018-05-30 | 2018-05-28 | 2.868 | 1,609,052 | -14,437 | 0.22% | 4,614,031 |
| 2018-05-29 | 2018-05-25 | 2.881 | 1,623,489 | -14,438 | 0.22% | 4,677,920 |
| 2018-05-28 | 2018-05-24 | 2.937 | 1,637,927 | -14,437 | 0.22% | 4,810,281 |
| 2018-05-25 | 2018-05-23 | 2.937 | 1,652,364 | -13,716 | 0.23% | 4,852,680 |
| 2018-05-15 | 2018-05-11 | 2.577 | 1,666,080 | -14,437 | 0.23% | 4,292,881 |
| 2018-05-14 | 2018-05-10 | 2.577 | 1,680,517 | -14,437 | 0.23% | 4,330,080 |
| 2018-05-11 | 2018-05-09 | 2.577 | 1,694,954 | -14,438 | 0.23% | 4,367,279 |
| 2018-05-10 | 2018-05-08 | 2.632 | 1,709,392 | -14,437 | 0.23% | 4,499,201 |
| 2018-05-09 | 2018-05-07 | 2.632 | 1,723,829 | -15,160 | 0.24% | 4,537,199 |
| 2018-05-08 | 2018-05-04 | 2.632 | 1,738,989 | -15,881 | 0.24% | 4,577,101 |
| 2018-05-07 | 2018-05-03 | 2.660 | 1,754,870 | -15,881 | 0.24% | 4,667,521 |
| 2018-05-04 | 2018-05-02 | 2.660 | 1,770,751 | -15,881 | 0.24% | 4,709,760 |
| 2018-05-03 | 2018-04-30 | 2.660 | 1,786,632 | -15,881 | 0.24% | 4,752,000 |
| 2018-05-02 | 2018-04-27 | 2.687 | 1,802,513 | -16,603 | 0.25% | 4,844,179 |
| 2018-04-30 | 2018-04-26 | 2.701 | 1,819,116 | -16,603 | 0.25% | 4,913,999 |
| 2018-04-27 | 2018-04-25 | 2.757 | 1,835,719 | -17,325 | 0.25% | 5,060,569 |
| 2018-04-26 | 2018-04-24 | 2.784 | 1,853,044 | -17,325 | 0.25% | 5,159,669 |
| 2018-04-25 | 2018-04-23 | 2.784 | 1,870,369 | -17,325 | 0.26% | 5,207,910 |
| 2018-04-24 | 2018-04-20 | 2.784 | 1,887,694 | -18,769 | 0.26% | 5,256,150 |
| 2018-04-23 | 2018-04-19 | 2.784 | 1,906,463 | -20,212 | 0.26% | 5,308,411 |
| 2018-04-20 | 2018-04-18 | 2.771 | 1,926,675 | -20,213 | 0.26% | 5,338,000 |
| 2018-04-19 | 2018-04-17 | 2.757 | 1,946,888 | -20,212 | 0.27% | 5,367,031 |
| 2018-04-18 | 2018-04-16 | 2.784 | 1,967,100 | -37,537 | 0.27% | 5,477,250 |
| 2018-04-17 | 2018-04-13 | 2.826 | 2,004,637 | -38,259 | 0.27% | 5,665,079 |
| 2018-04-16 | 2018-04-12 | 2.909 | 2,042,896 | -39,703 | 0.28% | 5,942,999 |
| 2018-04-13 | 2018-04-11 | 2.909 | 2,082,599 | -41,147 | 0.29% | 6,058,499 |
| 2018-04-12 | 2018-04-10 | 2.895 | 2,123,746 | -42,590 | 0.29% | 6,148,780 |
| 2018-04-11 | 2018-04-09 | 2.868 | 2,166,336 | -44,757 | 0.30% | 6,212,069 |
| 2018-04-10 | 2018-04-06 | 2.854 | 2,211,093 | -46,199 | 0.30% | 6,309,781 |
| 2018-04-09 | 2018-04-04 | 2.798 | 2,257,292 | -48,366 | 0.31% | 6,316,539 |
| 2018-04-06 | 2018-04-03 | 2.881 | 2,305,658 | -51,974 | 0.32% | 6,643,521 |
| 2018-03-20 | 2018-03-16 | 3.297 | 2,357,632 | 0.32% | 7,773,079 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy