History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.090 | 126,656 | +0 | 0.01% | 138,055 |
| 2025-10-13 | 2025-10-09 | 1.100 | 126,656 | +0 | 0.01% | 139,322 |
| 2025-10-10 | 2025-10-08 | 1.120 | 126,656 | +0 | 0.01% | 141,855 |
| 2025-10-09 | 2025-10-06 | 1.120 | 126,656 | +0 | 0.01% | 141,855 |
| 2025-10-08 | 2025-10-03 | 1.060 | 126,656 | +0 | 0.01% | 134,255 |
| 2025-10-06 | 2025-10-02 | 1.060 | 126,656 | +0 | 0.01% | 134,255 |
| 2025-10-03 | 2025-09-30 | 1.050 | 126,656 | +0 | 0.01% | 132,989 |
| 2025-10-02 | 2025-09-29 | 1.050 | 126,656 | +0 | 0.01% | 132,989 |
| 2025-09-30 | 2025-09-26 | 1.050 | 126,656 | +0 | 0.01% | 132,989 |
| 2025-09-29 | 2025-09-25 | 1.070 | 126,656 | +0 | 0.01% | 135,522 |
| 2025-09-26 | 2025-09-24 | 1.080 | 126,656 | +0 | 0.01% | 136,788 |
| 2025-09-25 | 2025-09-23 | 1.080 | 126,656 | +0 | 0.01% | 136,788 |
| 2025-09-24 | 2025-09-22 | 1.080 | 126,656 | +0 | 0.01% | 136,788 |
| 2025-09-23 | 2025-09-19 | 1.070 | 126,656 | +0 | 0.01% | 135,522 |
| 2025-09-22 | 2025-09-18 | 1.080 | 126,656 | +0 | 0.01% | 136,788 |
| 2025-09-19 | 2025-09-17 | 1.140 | 126,656 | +0 | 0.01% | 144,388 |
| 2025-09-18 | 2025-09-16 | 1.150 | 126,656 | +0 | 0.01% | 145,654 |
| 2025-09-17 | 2025-09-15 | 1.150 | 126,656 | +0 | 0.01% | 145,654 |
| 2025-09-16 | 2025-09-12 | 1.120 | 126,656 | +0 | 0.01% | 141,855 |
| 2025-09-15 | 2025-09-11 | 1.150 | 126,656 | +0 | 0.01% | 145,654 |
| 2025-09-12 | 2025-09-10 | 1.080 | 126,656 | +0 | 0.01% | 136,788 |
| 2025-09-11 | 2025-09-09 | 1.090 | 126,656 | +0 | 0.01% | 138,055 |
| 2025-09-10 | 2025-09-08 | 1.090 | 126,656 | +0 | 0.01% | 138,055 |
| 2025-09-09 | 2025-09-05 | 1.080 | 126,656 | +0 | 0.01% | 136,788 |
| 2025-09-08 | 2025-09-04 | 1.040 | 126,656 | +0 | 0.01% | 131,722 |
| 2025-09-05 | 2025-09-03 | 1.030 | 126,656 | +0 | 0.01% | 130,456 |
| 2025-09-04 | 2025-09-02 | 1.070 | 126,656 | +0 | 0.01% | 135,522 |
| 2025-09-03 | 2025-09-01 | 1.090 | 126,656 | +0 | 0.01% | 138,055 |
| 2025-09-02 | 2025-08-29 | 1.080 | 126,656 | +0 | 0.01% | 136,788 |
| 2025-09-01 | 2025-08-28 | 1.100 | 126,656 | +0 | 0.01% | 139,322 |
| 2025-08-29 | 2025-08-27 | 1.120 | 126,656 | +0 | 0.01% | 141,855 |
| 2025-08-28 | 2025-08-26 | 1.190 | 126,656 | +0 | 0.01% | 150,721 |
| 2025-08-27 | 2025-08-25 | 1.070 | 126,656 | +0 | 0.01% | 135,522 |
| 2025-08-26 | 2025-08-22 | 0.890 | 126,656 | +0 | 0.01% | 112,724 |
| 2025-08-25 | 2025-08-21 | 0.910 | 126,656 | +0 | 0.01% | 115,257 |
| 2025-08-22 | 2025-08-20 | 0.940 | 126,656 | +0 | 0.01% | 119,057 |
| 2025-08-21 | 2025-08-19 | 0.940 | 126,656 | +0 | 0.01% | 119,057 |
| 2025-08-20 | 2025-08-18 | 0.940 | 126,656 | +0 | 0.01% | 119,057 |
| 2025-08-19 | 2025-08-15 | 0.940 | 126,656 | +0 | 0.01% | 119,057 |
| 2025-08-18 | 2025-08-14 | 0.920 | 126,656 | +0 | 0.01% | 116,524 |
| 2025-08-15 | 2025-08-13 | 0.910 | 126,656 | +0 | 0.01% | 115,257 |
| 2025-08-14 | 2025-08-12 | 0.950 | 126,656 | +0 | 0.01% | 120,323 |
| 2025-08-13 | 2025-08-11 | 0.940 | 126,656 | +0 | 0.01% | 119,057 |
| 2025-08-12 | 2025-08-08 | 0.940 | 126,656 | +0 | 0.01% | 119,057 |
| 2025-08-11 | 2025-08-07 | 0.910 | 126,656 | +0 | 0.01% | 115,257 |
| 2025-08-08 | 2025-08-06 | 0.910 | 126,656 | +0 | 0.01% | 115,257 |
| 2025-08-07 | 2025-08-05 | 0.910 | 126,656 | +0 | 0.01% | 115,257 |
| 2025-08-06 | 2025-08-04 | 0.860 | 126,656 | +0 | 0.01% | 108,924 |
| 2025-08-05 | 2025-08-01 | 0.840 | 126,656 | +0 | 0.01% | 106,391 |
| 2025-08-04 | 2025-07-31 | 0.890 | 126,656 | +0 | 0.01% | 112,724 |
| 2025-08-01 | 2025-07-30 | 0.890 | 126,656 | +0 | 0.01% | 112,724 |
| 2025-07-31 | 2025-07-29 | 0.890 | 126,656 | +0 | 0.01% | 112,724 |
| 2025-07-30 | 2025-07-28 | 0.890 | 126,656 | +0 | 0.01% | 112,724 |
| 2025-07-29 | 2025-07-25 | 0.890 | 126,656 | +0 | 0.01% | 112,724 |
| 2025-07-28 | 2025-07-24 | 0.890 | 126,656 | +0 | 0.01% | 112,724 |
| 2025-07-25 | 2025-07-23 | 0.890 | 126,656 | +0 | 0.01% | 112,724 |
| 2025-07-24 | 2025-07-22 | 0.880 | 126,656 | +0 | 0.01% | 111,457 |
| 2025-07-23 | 2025-07-21 | 0.890 | 126,656 | +0 | 0.01% | 112,724 |
| 2025-07-22 | 2025-07-18 | 0.890 | 126,656 | +0 | 0.01% | 112,724 |
| 2025-07-21 | 2025-07-17 | 0.900 | 126,656 | +0 | 0.01% | 113,990 |
| 2025-07-18 | 2025-07-16 | 0.910 | 126,656 | +0 | 0.01% | 115,257 |
| 2025-07-17 | 2025-07-15 | 0.890 | 126,656 | +0 | 0.01% | 112,724 |
| 2025-07-16 | 2025-07-14 | 0.890 | 126,656 | +0 | 0.01% | 112,724 |
| 2025-07-15 | 2025-07-11 | 0.910 | 126,656 | +0 | 0.01% | 115,257 |
| 2025-07-14 | 2025-07-10 | 0.850 | 126,656 | +0 | 0.01% | 107,658 |
| 2025-07-11 | 2025-07-09 | 0.840 | 126,656 | +0 | 0.01% | 106,391 |
| 2025-07-10 | 2025-07-08 | 0.850 | 126,656 | +0 | 0.01% | 107,658 |
| 2025-07-09 | 2025-07-07 | 0.840 | 126,656 | +0 | 0.01% | 106,391 |
| 2025-07-08 | 2025-07-04 | 0.850 | 126,656 | +0 | 0.01% | 107,658 |
| 2025-07-07 | 2025-07-03 | 0.870 | 126,656 | +0 | 0.01% | 110,191 |
| 2025-07-04 | 2025-07-02 | 0.860 | 126,656 | +0 | 0.01% | 108,924 |
| 2025-07-03 | 2025-06-30 | 0.850 | 126,656 | +0 | 0.01% | 107,658 |
| 2025-07-02 | 2025-06-27 | 0.840 | 126,656 | +0 | 0.01% | 106,391 |
| 2025-06-30 | 2025-06-26 | 0.850 | 126,656 | +0 | 0.01% | 107,658 |
| 2025-06-27 | 2025-06-25 | 0.850 | 126,656 | +0 | 0.01% | 107,658 |
| 2025-06-26 | 2025-06-24 | 0.820 | 126,656 | +0 | 0.01% | 103,858 |
| 2025-06-25 | 2025-06-23 | 0.820 | 126,656 | +0 | 0.01% | 103,858 |
| 2025-06-24 | 2025-06-20 | 0.820 | 126,656 | +0 | 0.01% | 103,858 |
| 2025-06-23 | 2025-06-19 | 0.810 | 126,656 | +0 | 0.01% | 102,591 |
| 2025-06-20 | 2025-06-18 | 0.840 | 126,656 | +0 | 0.01% | 106,391 |
| 2025-06-19 | 2025-06-17 | 0.840 | 126,656 | +0 | 0.01% | 106,391 |
| 2025-06-18 | 2025-06-16 | 0.840 | 126,656 | +0 | 0.01% | 106,391 |
| 2025-06-17 | 2025-06-13 | 0.810 | 126,656 | +0 | 0.01% | 102,591 |
| 2025-06-16 | 2025-06-12 | 0.810 | 126,656 | +0 | 0.01% | 102,591 |
| 2025-06-13 | 2025-06-11 | 0.899 | 126,656 | +0 | 0.01% | 113,817 |
| 2025-06-12 | 2025-06-10 | 0.877 | 126,656 | +6,854 | 0.01% | 111,139 |
| 2025-06-11 | 2025-06-09 | 0.877 | 119,802 | +0 | 0.01% | 105,125 |
| 2025-06-10 | 2025-06-06 | 0.856 | 119,802 | +0 | 0.01% | 102,592 |
| 2025-06-09 | 2025-06-05 | 0.856 | 119,802 | +0 | 0.01% | 102,592 |
| 2025-06-06 | 2025-06-04 | 0.835 | 119,802 | +0 | 0.01% | 100,059 |
| 2025-06-05 | 2025-06-03 | 0.825 | 119,802 | +0 | 0.01% | 98,792 |
| 2025-06-04 | 2025-06-02 | 0.782 | 119,802 | +0 | 0.01% | 93,726 |
| 2025-06-03 | 2025-05-30 | 0.814 | 119,802 | +0 | 0.01% | 97,525 |
| 2025-06-02 | 2025-05-29 | 0.825 | 119,802 | +0 | 0.01% | 98,792 |
| 2025-05-30 | 2025-05-28 | 0.782 | 119,802 | +0 | 0.01% | 93,726 |
| 2025-05-29 | 2025-05-27 | 0.782 | 119,802 | +0 | 0.01% | 93,726 |
| 2025-05-28 | 2025-05-26 | 0.782 | 119,802 | +0 | 0.01% | 93,726 |
| 2025-05-27 | 2025-05-23 | 0.782 | 119,802 | +0 | 0.01% | 93,726 |
| 2025-05-26 | 2025-05-22 | 0.772 | 119,802 | +0 | 0.01% | 92,459 |
| 2025-05-23 | 2025-05-21 | 0.793 | 119,802 | +0 | 0.01% | 94,992 |
| 2025-05-22 | 2025-05-20 | 0.782 | 119,802 | +0 | 0.01% | 93,726 |
| 2025-05-21 | 2025-05-19 | 0.772 | 119,802 | +0 | 0.01% | 92,459 |
| 2025-05-20 | 2025-05-16 | 0.761 | 119,802 | +0 | 0.01% | 91,193 |
| 2025-05-19 | 2025-05-15 | 0.793 | 119,802 | +0 | 0.01% | 94,992 |
| 2025-05-16 | 2025-05-14 | 0.761 | 119,802 | +0 | 0.01% | 91,193 |
| 2025-05-15 | 2025-05-13 | 0.761 | 119,802 | +0 | 0.01% | 91,193 |
| 2025-05-14 | 2025-05-12 | 0.761 | 119,802 | +0 | 0.01% | 91,193 |
| 2025-05-13 | 2025-05-09 | 0.761 | 119,802 | +0 | 0.01% | 91,193 |
| 2025-05-12 | 2025-05-08 | 0.761 | 119,802 | +0 | 0.01% | 91,193 |
| 2025-05-09 | 2025-05-07 | 0.772 | 119,802 | +0 | 0.01% | 92,459 |
| 2025-05-08 | 2025-05-06 | 0.772 | 119,802 | +0 | 0.01% | 92,459 |
| 2025-05-07 | 2025-05-02 | 0.772 | 119,802 | +0 | 0.01% | 92,459 |
| 2025-05-06 | 2025-04-30 | 0.814 | 119,802 | +0 | 0.01% | 97,525 |
| 2025-05-02 | 2025-04-29 | 0.814 | 119,802 | +0 | 0.01% | 97,525 |
| 2025-04-30 | 2025-04-28 | 0.751 | 119,802 | +0 | 0.01% | 89,926 |
| 2025-04-29 | 2025-04-25 | 0.740 | 119,802 | +0 | 0.01% | 88,659 |
| 2025-04-28 | 2025-04-24 | 0.729 | 119,802 | +0 | 0.01% | 87,393 |
| 2025-04-25 | 2025-04-23 | 0.729 | 119,802 | +0 | 0.01% | 87,393 |
| 2025-04-24 | 2025-04-22 | 0.729 | 119,802 | +0 | 0.01% | 87,393 |
| 2025-04-23 | 2025-04-17 | 0.708 | 119,802 | +0 | 0.01% | 84,860 |
| 2025-04-22 | 2025-04-16 | 0.708 | 119,802 | +0 | 0.01% | 84,860 |
| 2025-04-17 | 2025-04-15 | 0.740 | 119,802 | +0 | 0.01% | 88,659 |
| 2025-04-16 | 2025-04-14 | 0.740 | 119,802 | +0 | 0.01% | 88,659 |
| 2025-04-15 | 2025-04-11 | 0.729 | 119,802 | +0 | 0.01% | 87,393 |
| 2025-04-14 | 2025-04-10 | 0.698 | 119,802 | +0 | 0.01% | 83,593 |
| 2025-04-11 | 2025-04-09 | 0.687 | 119,802 | +0 | 0.01% | 82,327 |
| 2025-04-10 | 2025-04-08 | 0.687 | 119,802 | +0 | 0.01% | 82,327 |
| 2025-04-09 | 2025-04-07 | 0.719 | 119,802 | +0 | 0.01% | 86,126 |
| 2025-04-08 | 2025-04-03 | 0.825 | 119,802 | +0 | 0.01% | 98,792 |
| 2025-04-07 | 2025-04-02 | 0.825 | 119,802 | +0 | 0.01% | 98,792 |
| 2025-04-03 | 2025-04-01 | 0.814 | 119,802 | +0 | 0.01% | 97,525 |
| 2025-04-02 | 2025-03-31 | 0.877 | 119,802 | +0 | 0.01% | 105,125 |
| 2025-04-01 | 2025-03-28 | 0.877 | 119,802 | +0 | 0.01% | 105,125 |
| 2025-03-31 | 2025-03-27 | 0.856 | 119,802 | +0 | 0.01% | 102,592 |
| 2025-03-28 | 2025-03-26 | 0.899 | 119,802 | +0 | 0.01% | 107,658 |
| 2025-03-27 | 2025-03-25 | 0.825 | 119,802 | +0 | 0.01% | 98,792 |
| 2025-03-26 | 2025-03-24 | 0.846 | 119,802 | +0 | 0.01% | 101,325 |
| 2025-03-25 | 2025-03-21 | 0.846 | 119,802 | +0 | 0.01% | 101,325 |
| 2025-03-24 | 2025-03-20 | 0.793 | 119,802 | +0 | 0.01% | 94,992 |
| 2025-03-21 | 2025-03-19 | 0.793 | 119,802 | +0 | 0.01% | 94,992 |
| 2025-03-20 | 2025-03-18 | 0.772 | 119,802 | +0 | 0.01% | 92,459 |
| 2025-03-19 | 2025-03-17 | 0.772 | 119,802 | +0 | 0.01% | 92,459 |
| 2025-03-18 | 2025-03-14 | 0.751 | 119,802 | +0 | 0.01% | 89,926 |
| 2025-03-17 | 2025-03-13 | 0.740 | 119,802 | +0 | 0.01% | 88,659 |
| 2025-03-14 | 2025-03-12 | 0.740 | 119,802 | +0 | 0.01% | 88,659 |
| 2025-03-13 | 2025-03-11 | 0.729 | 119,802 | +0 | 0.01% | 87,393 |
| 2025-03-12 | 2025-03-10 | 0.740 | 119,802 | +0 | 0.01% | 88,659 |
| 2025-03-11 | 2025-03-07 | 0.751 | 119,802 | +0 | 0.01% | 89,926 |
| 2025-03-10 | 2025-03-06 | 0.761 | 119,802 | +0 | 0.01% | 91,193 |
| 2025-03-07 | 2025-03-05 | 0.740 | 119,802 | +0 | 0.01% | 88,659 |
| 2025-03-06 | 2025-03-04 | 0.751 | 119,802 | +0 | 0.01% | 89,926 |
| 2025-03-05 | 2025-03-03 | 0.751 | 119,802 | +0 | 0.01% | 89,926 |
| 2025-03-04 | 2025-02-28 | 0.751 | 119,802 | +0 | 0.01% | 89,926 |
| 2025-03-03 | 2025-02-27 | 0.751 | 119,802 | +0 | 0.01% | 89,926 |
| 2025-02-28 | 2025-02-26 | 0.761 | 119,802 | +0 | 0.01% | 91,193 |
| 2025-02-27 | 2025-02-25 | 0.740 | 119,802 | +0 | 0.01% | 88,659 |
| 2025-02-26 | 2025-02-24 | 0.740 | 119,802 | +0 | 0.01% | 88,659 |
| 2025-02-25 | 2025-02-21 | 0.751 | 119,802 | +0 | 0.01% | 89,926 |
| 2025-02-24 | 2025-02-20 | 0.751 | 119,802 | +0 | 0.01% | 89,926 |
| 2025-02-21 | 2025-02-19 | 0.751 | 119,802 | +0 | 0.01% | 89,926 |
| 2025-02-20 | 2025-02-18 | 0.761 | 119,802 | -1,891 | 0.01% | 91,193 |
| 2025-02-13 | 2025-02-11 | 0.729 | 121,693 | +55,807 | 0.02% | 88,772 |
| 2025-01-14 | 2025-01-10 | 1.057 | 65,886 | +15,754 | 0.01% | 69,656 |
| 2024-12-30 | 2024-12-24 | 1.036 | 50,132 | -31,214 | 0.01% | 51,940 |
| 2024-06-28 | 2024-06-26 | 0.719 | 81,346 | +22,701 | 0.01% | 58,480 |
| 2024-06-13 | 2024-06-11 | 0.777 | 58,645 | +2,812 | 0.01% | 45,586 |
| 2024-06-11 | 2024-06-06 | 0.777 | 55,833 | +24,314 | 0.01% | 43,400 |
| 2024-03-06 | 2024-03-04 | 0.844 | 31,519 | -4,502 | 0.00% | 26,600 |
| 2023-07-19 | 2023-07-14 | 0.888 | 36,021 | -4,503 | 0.00% | 32,000 |
| 2023-06-23 | 2023-06-20 | 0.944 | 40,524 | -1,801 | 0.00% | 38,250 |
| 2023-06-15 | 2023-06-13 | 1.034 | 42,325 | +1,427 | 0.00% | 43,776 |
| 2023-05-22 | 2023-05-18 | 1.172 | 40,898 | +1,740 | 0.00% | 47,940 |
| 2023-04-21 | 2023-04-19 | 1.253 | 39,158 | -43,509 | 0.00% | 49,050 |
| 2022-06-20 | 2022-06-16 | 1.572 | 82,667 | +4,706 | 0.01% | 129,947 |
| 2021-12-23 | 2021-12-21 | 1.743 | 77,961 | -22,978 | 0.01% | 135,850 |
| 2021-11-15 | 2021-11-11 | 1.669 | 100,939 | -8,207 | 0.01% | 168,510 |
| 2021-10-12 | 2021-10-08 | 1.694 | 109,146 | -31,184 | 0.01% | 184,871 |
| 2021-09-29 | 2021-09-27 | 1.523 | 140,330 | +8,206 | 0.02% | 213,750 |
| 2021-09-24 | 2021-09-21 | 1.682 | 132,124 | -1,641 | 0.02% | 222,181 |
| 2021-09-21 | 2021-09-17 | 1.755 | 133,765 | -8,206 | 0.02% | 234,720 |
| 2021-09-10 | 2021-09-08 | 1.645 | 141,971 | +8,206 | 0.02% | 233,549 |
| 2021-09-07 | 2021-09-03 | 2.132 | 133,765 | +26,261 | 0.02% | 285,250 |
| 2021-09-03 | 2021-09-01 | 2.510 | 107,504 | +820 | 0.01% | 269,859 |
| 2021-09-02 | 2021-08-31 | 2.656 | 106,684 | -8,206 | 0.01% | 283,401 |
| 2021-09-01 | 2021-08-30 | 2.632 | 114,890 | +4,103 | 0.01% | 302,400 |
| 2021-08-30 | 2021-08-26 | 2.632 | 110,787 | +14,772 | 0.01% | 291,600 |
| 2021-08-27 | 2021-08-25 | 2.596 | 96,015 | +9,847 | 0.01% | 249,209 |
| 2021-08-26 | 2021-08-24 | 2.461 | 86,168 | +49,239 | 0.01% | 212,101 |
| 2021-08-25 | 2021-08-23 | 2.437 | 36,929 | +23,799 | 0.00% | 90,000 |
| 2021-08-24 | 2021-08-20 | 2.437 | 13,130 | +1,641 | 0.00% | 31,999 |
| 2021-08-23 | 2021-08-19 | 2.596 | 11,489 | -4,924 | 0.00% | 29,820 |
| 2021-08-20 | 2021-08-18 | 2.449 | 16,413 | -4,924 | 0.00% | 40,200 |
| 2021-08-09 | 2021-08-05 | 2.413 | 21,337 | -6,565 | 0.00% | 51,481 |
| 2021-07-23 | 2021-07-21 | 2.096 | 27,902 | -40,211,540 | 0.00% | 58,480 |
| 2021-06-24 | 2021-06-22 | 2.221 | 40,239,442 | +1,609,577 | 4.87% | 89,384,895 |
| 2021-06-17 | 2021-06-15 | 2.310 | 38,629,865 | -19,695 | 4.87% | 89,241,881 |
| 2021-06-16 | 2021-06-11 | 2.336 | 38,649,560 | -29,937 | 4.87% | 90,268,560 |
| 2021-06-15 | 2021-06-10 | 2.348 | 38,679,497 | -3,151 | 4.88% | 90,829,450 |
| 2021-05-31 | 2021-05-27 | 2.361 | 38,682,648 | +23,634 | 4.88% | 91,327,859 |
| 2021-05-27 | 2021-05-25 | 2.323 | 38,659,014 | +2,364 | 4.87% | 89,799,930 |
| 2021-05-26 | 2021-05-24 | 2.297 | 38,656,650 | +21,271 | 4.87% | 88,813,079 |
| 2021-05-11 | 2021-05-07 | 2.551 | 38,635,379 | +1,575 | 4.87% | 98,572,409 |
| 2021-05-03 | 2021-04-29 | 2.475 | 38,633,804 | +2,364 | 4.87% | 95,626,051 |
| 2021-04-23 | 2021-04-21 | 2.437 | 38,631,440 | +788 | 4.87% | 94,149,119 |
| 2021-04-19 | 2021-04-15 | 2.501 | 38,630,652 | -11,818 | 4.87% | 96,598,949 |
| 2021-04-13 | 2021-04-09 | 2.272 | 38,642,470 | -2,363 | 4.87% | 87,799,501 |
| 2021-04-12 | 2021-04-08 | 2.285 | 38,644,833 | -11,030 | 4.87% | 88,295,400 |
| 2021-03-24 | 2021-03-22 | 1.891 | 38,655,863 | -31,512 | 4.87% | 73,109,831 |
| 2021-03-16 | 2021-03-12 | 1.866 | 38,687,375 | -23,635 | 4.88% | 72,187,289 |
| 2021-02-17 | 2021-02-11 | 2.336 | 38,711,010 | -12,605 | 4.88% | 90,412,080 |
| 2021-02-08 | 2021-02-04 | 1.904 | 38,723,615 | +11,817 | 4.88% | 73,729,500 |
| 2021-02-03 | 2021-02-01 | 1.688 | 38,711,798 | -212,710 | 4.88% | 65,353,541 |
| 2021-02-02 | 2021-01-29 | 1.993 | 38,924,508 | -9,454 | 4.91% | 77,570,559 |
| 2021-02-01 | 2021-01-28 | 2.031 | 38,933,962 | -31,513 | 4.91% | 79,071,999 |
| 2021-01-29 | 2021-01-27 | 3.211 | 38,965,475 | +7,878 | 4.91% | 125,133,800 |
| 2021-01-28 | 2021-01-26 | 3.199 | 38,957,597 | +174,108 | 4.91% | 124,614,000 |
| 2021-01-27 | 2021-01-25 | 3.224 | 38,783,489 | +148,898 | 4.89% | 125,041,660 |
| 2021-01-25 | 2021-01-21 | 3.173 | 38,634,591 | +3,939 | 4.87% | 122,599,998 |
| 2021-01-19 | 2021-01-15 | 3.237 | 38,630,652 | -15,757 | 4.87% | 125,039,249 |
| 2020-12-23 | 2020-12-21 | 2.907 | 38,646,409 | +3,939 | 4.87% | 112,335,951 |
| 2020-12-04 | 2020-12-02 | 3.123 | 38,642,470 | +39,391 | 4.87% | 120,663,001 |
| 2020-11-03 | 2020-10-30 | 2.424 | 38,603,079 | -78,782 | 4.87% | 93,590,001 |
| 2020-11-02 | 2020-10-29 | 2.564 | 38,681,861 | +78,782 | 4.88% | 99,182,001 |
| 2020-10-27 | 2020-10-22 | 2.412 | 38,603,079 | -11,817 | 4.87% | 93,100,001 |
| 2020-10-23 | 2020-10-21 | 2.437 | 38,614,896 | -7,090 | 4.87% | 94,108,800 |
| 2020-10-22 | 2020-10-20 | 2.412 | 38,621,986 | -31,513 | 4.87% | 93,145,599 |
| 2020-10-21 | 2020-10-19 | 2.361 | 38,653,499 | -47,269 | 4.87% | 91,259,040 |
| 2020-10-20 | 2020-10-16 | 2.729 | 38,700,768 | +3,939 | 4.88% | 105,616,599 |
| 2020-10-19 | 2020-10-15 | 2.716 | 38,696,829 | +86,660 | 4.88% | 105,114,660 |
| 2020-10-05 | 2020-09-29 | 2.462 | 38,610,169 | -31,513 | 4.87% | 95,077,460 |
| 2020-09-28 | 2020-09-24 | 2.615 | 38,641,682 | +6,303 | 4.87% | 101,040,940 |
| 2020-09-25 | 2020-09-23 | 2.691 | 38,635,379 | +29,149 | 4.87% | 103,966,919 |
| 2020-09-21 | 2020-09-17 | 2.615 | 38,606,230 | +788 | 4.87% | 100,948,240 |
| 2020-09-18 | 2020-09-16 | 2.501 | 38,605,442 | -15,757 | 4.87% | 96,535,909 |
| 2020-09-17 | 2020-09-15 | 2.424 | 38,621,199 | -23,634 | 4.87% | 93,633,931 |
| 2020-09-10 | 2020-09-08 | 2.767 | 38,644,833 | -78,782 | 4.87% | 106,935,540 |
| 2020-09-08 | 2020-09-04 | 2.716 | 38,723,615 | -6,302 | 4.88% | 105,187,420 |
| 2020-09-07 | 2020-09-03 | 2.628 | 38,729,917 | +121,324 | 4.88% | 101,763,269 |
| 2020-09-04 | 2020-09-02 | 2.539 | 38,608,593 | +5,514 | 4.87% | 98,013,999 |
| 2020-08-12 | 2020-08-10 | 2.602 | 38,603,079 | -6,302 | 4.87% | 100,450,001 |
| 2020-08-11 | 2020-08-07 | 2.399 | 38,609,381 | -133,929 | 4.87% | 92,625,119 |
| 2020-08-07 | 2020-08-05 | 2.399 | 38,743,310 | +39,391 | 4.88% | 92,946,419 |
| 2020-08-06 | 2020-08-04 | 2.336 | 38,703,919 | +100,840 | 4.88% | 90,395,519 |
| 2020-07-17 | 2020-07-15 | 2.424 | 38,603,079 | -788 | 4.87% | 93,590,001 |
| 2020-06-16 | 2020-06-12 | 1.666 | 38,603,867 | +957,498 | 4.87% | 64,316,533 |
| 2020-06-09 | 2020-06-05 | 1.796 | 37,646,369 | -74,523 | 4.87% | 67,621,380 |
| 2020-06-04 | 2020-06-02 | 1.718 | 37,720,892 | +74,523 | 4.88% | 64,809,360 |
| 2020-04-27 | 2020-04-23 | 1.692 | 37,646,369 | -15,366 | 4.87% | 63,701,300 |
| 2020-04-24 | 2020-04-22 | 1.718 | 37,661,735 | -221,264 | 4.87% | 64,707,721 |
| 2020-04-21 | 2020-04-17 | 1.744 | 37,882,999 | -34,572 | 4.90% | 66,074,061 |
| 2020-04-17 | 2020-04-15 | 1.679 | 37,917,571 | +17,670 | 4.90% | 63,666,660 |
| 2020-04-16 | 2020-04-14 | 1.640 | 37,899,901 | +220,496 | 4.90% | 62,157,060 |
| 2020-04-15 | 2020-04-09 | 1.653 | 37,679,405 | +15,366 | 4.87% | 62,285,880 |
| 2020-04-14 | 2020-04-08 | 1.614 | 37,664,039 | +18,438 | 4.87% | 60,789,759 |
| 2020-04-01 | 2020-03-30 | 1.731 | 37,645,601 | -115,241 | 4.87% | 65,170,000 |
| 2020-03-30 | 2020-03-26 | 1.666 | 37,760,842 | +15,365 | 4.88% | 62,911,999 |
| 2020-03-27 | 2020-03-25 | 1.601 | 37,745,477 | -80,669 | 4.88% | 60,429,900 |
| 2020-03-25 | 2020-03-23 | 1.536 | 37,826,146 | -40,719 | 4.89% | 58,097,300 |
| 2020-03-23 | 2020-03-19 | 1.549 | 37,866,865 | +7,683 | 4.89% | 58,652,720 |
| 2020-03-20 | 2020-03-18 | 1.549 | 37,859,182 | +136,753 | 4.89% | 58,640,820 |
| 2020-03-19 | 2020-03-17 | 1.614 | 37,722,429 | -69,145 | 4.88% | 60,884,001 |
| 2020-03-18 | 2020-03-16 | 1.614 | 37,791,574 | +76,828 | 4.88% | 60,995,601 |
| 2020-03-17 | 2020-03-13 | 1.562 | 37,714,746 | +69,145 | 4.87% | 58,908,000 |
| 2020-02-24 | 2020-02-20 | 1.848 | 37,645,601 | -8,451 | 4.87% | 69,580,000 |
| 2020-02-21 | 2020-02-19 | 1.887 | 37,654,052 | -79,132 | 4.87% | 71,065,950 |
| 2020-01-31 | 2020-01-29 | 1.796 | 37,733,184 | -46,865 | 4.88% | 67,777,319 |
| 2020-01-22 | 2020-01-20 | 1.757 | 37,780,049 | -13,061 | 4.88% | 66,386,249 |
| 2020-01-16 | 2020-01-14 | 1.757 | 37,793,110 | +3,841 | 4.88% | 66,409,200 |
| 2020-01-15 | 2020-01-13 | 1.757 | 37,789,269 | +92,194 | 4.88% | 66,402,450 |
| 2020-01-14 | 2020-01-10 | 1.744 | 37,697,075 | -38,414 | 4.87% | 65,749,779 |
| 2020-01-10 | 2020-01-08 | 1.705 | 37,735,489 | +33,804 | 4.88% | 64,343,269 |
| 2020-01-09 | 2020-01-07 | 1.718 | 37,701,685 | +768 | 4.87% | 64,776,360 |
| 2020-01-08 | 2020-01-06 | 1.744 | 37,700,917 | +38,414 | 4.87% | 65,756,480 |
| 2020-01-03 | 2019-12-31 | 1.692 | 37,662,503 | +16,902 | 4.87% | 63,728,600 |
| 2019-08-07 | 2019-08-05 | 1.718 | 37,645,601 | -11,524 | 4.86% | 64,680,000 |
| 2019-06-24 | 2019-06-20 | 2.064 | 37,657,125 | +2,274,591 | 4.86% | 77,727,287 |
| 2019-05-07 | 2019-05-03 | 2.272 | 35,382,534 | +35,371,706 | 4.86% | 80,384,601 |
| 2018-11-21 | 2018-11-19 | 2.272 | 10,828 | -28,875 | 0.00% | 24,600 |
| 2018-11-20 | 2018-11-16 | 2.119 | 39,703 | +28,875 | 0.01% | 84,150 |
| 2018-09-18 | 2018-09-14 | 2.175 | 10,828 | -36,094 | 0.00% | 23,550 |
| 2018-09-17 | 2018-09-13 | 2.161 | 46,922 | +36,094 | 0.01% | 101,401 |
| 2018-09-10 | 2018-09-06 | 2.189 | 10,828 | -50,531 | 0.00% | 23,700 |
| 2018-09-07 | 2018-09-05 | 2.216 | 61,359 | +50,531 | 0.01% | 136,000 |
| 2018-06-29 | 2018-06-27 | 2.480 | 10,828 | -36,094 | 0.00% | 26,850 |
| 2018-06-28 | 2018-06-26 | 2.729 | 46,922 | +36,094 | 0.01% | 128,051 |
| 2018-06-26 | 2018-06-22 | 2.881 | 10,828 | -52,697 | 0.00% | 31,200 |
| 2018-06-25 | 2018-06-21 | 2.881 | 63,525 | +52,697 | 0.01% | 183,041 |
| 2018-05-21 | 2018-05-17 | 2.590 | 10,828 | -722 | 0.00% | 28,050 |
| 2018-05-08 | 2018-05-04 | 2.632 | 11,550 | -39,703 | 0.00% | 30,400 |
| 2018-05-07 | 2018-05-03 | 2.660 | 51,253 | +40,425 | 0.01% | 136,320 |
| 2018-05-03 | 2018-04-30 | 2.660 | 10,828 | -40,425 | 0.00% | 28,800 |
| 2018-05-02 | 2018-04-27 | 2.687 | 51,253 | +36,094 | 0.01% | 137,740 |
| 2018-04-30 | 2018-04-26 | 2.701 | 15,159 | +4,331 | 0.00% | 40,949 |
| 2018-04-24 | 2018-04-20 | 2.784 | 10,828 | -57,750 | 0.00% | 30,150 |
| 2018-04-23 | 2018-04-19 | 2.784 | 68,578 | +57,750 | 0.01% | 190,951 |
| 2018-04-17 | 2018-04-13 | 2.826 | 10,828 | -57,750 | 0.00% | 30,600 |
| 2018-04-16 | 2018-04-12 | 2.909 | 68,578 | +57,750 | 0.01% | 199,501 |
| 2018-04-09 | 2018-04-04 | 2.798 | 10,828 | -40,425 | 0.00% | 30,300 |
| 2018-04-06 | 2018-04-03 | 2.881 | 51,253 | +40,425 | 0.01% | 147,680 |
| 2018-03-28 | 2018-03-26 | 2.909 | 10,828 | -21,656 | 0.00% | 31,500 |
| 2018-03-27 | 2018-03-23 | 3.034 | 32,484 | +21,656 | 0.00% | 98,549 |
| 2018-03-22 | 2018-03-20 | 3.103 | 10,828 | -30,319 | 0.00% | 33,600 |
| 2018-03-21 | 2018-03-19 | 3.145 | 41,147 | +30,319 | 0.01% | 129,391 |
| 2018-03-20 | 2018-03-16 | 3.297 | 10,828 | 0.00% | 35,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy