History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.090 | 959,972 | +0 | 0.11% | 1,046,369 |
| 2025-10-13 | 2025-10-09 | 1.100 | 959,972 | +0 | 0.11% | 1,055,969 |
| 2025-10-10 | 2025-10-08 | 1.120 | 959,972 | +0 | 0.11% | 1,075,169 |
| 2025-10-09 | 2025-10-06 | 1.120 | 959,972 | +1,000 | 0.11% | 1,075,169 |
| 2025-10-02 | 2025-09-29 | 1.050 | 958,972 | +2,000 | 0.11% | 1,006,921 |
| 2025-09-29 | 2025-09-25 | 1.070 | 956,972 | +1,000 | 0.11% | 1,023,960 |
| 2025-09-26 | 2025-09-24 | 1.080 | 955,972 | +1,000 | 0.11% | 1,032,450 |
| 2025-09-16 | 2025-09-12 | 1.120 | 954,972 | +2,000 | 0.11% | 1,069,569 |
| 2025-09-10 | 2025-09-08 | 1.090 | 952,972 | +2,000 | 0.11% | 1,038,739 |
| 2025-09-03 | 2025-09-01 | 1.090 | 950,972 | +1,000 | 0.11% | 1,036,559 |
| 2025-09-01 | 2025-08-28 | 1.100 | 949,972 | +9,000 | 0.11% | 1,044,969 |
| 2025-08-28 | 2025-08-26 | 1.190 | 940,972 | -1,000 | 0.11% | 1,119,757 |
| 2025-08-26 | 2025-08-22 | 0.890 | 941,972 | +1,000 | 0.11% | 838,355 |
| 2025-08-19 | 2025-08-15 | 0.940 | 940,972 | +1,000 | 0.11% | 884,514 |
| 2025-08-14 | 2025-08-12 | 0.950 | 939,972 | +1,000 | 0.11% | 892,973 |
| 2025-08-05 | 2025-08-01 | 0.840 | 938,972 | +1,000 | 0.11% | 788,736 |
| 2025-07-18 | 2025-07-16 | 0.910 | 937,972 | +1,000 | 0.11% | 853,555 |
| 2025-07-09 | 2025-07-07 | 0.840 | 936,972 | +2,000 | 0.11% | 787,056 |
| 2025-06-24 | 2025-06-20 | 0.820 | 934,972 | +1,000 | 0.11% | 766,677 |
| 2025-06-19 | 2025-06-17 | 0.840 | 933,972 | +1,000 | 0.11% | 784,536 |
| 2025-06-18 | 2025-06-16 | 0.840 | 932,972 | +1,000 | 0.11% | 783,696 |
| 2025-06-13 | 2025-06-11 | 0.899 | 931,972 | +1,000 | 0.11% | 837,500 |
| 2025-06-12 | 2025-06-10 | 0.877 | 930,972 | +52,274 | 0.11% | 816,916 |
| 2025-06-05 | 2025-06-03 | 0.825 | 878,698 | +946 | 0.11% | 724,598 |
| 2025-05-28 | 2025-05-26 | 0.782 | 877,752 | +946 | 0.11% | 686,699 |
| 2025-05-21 | 2025-05-19 | 0.772 | 876,806 | +945 | 0.11% | 676,689 |
| 2025-05-14 | 2025-05-12 | 0.761 | 875,861 | +946 | 0.11% | 666,700 |
| 2025-05-12 | 2025-05-08 | 0.761 | 874,915 | +946 | 0.11% | 665,980 |
| 2025-04-28 | 2025-04-24 | 0.729 | 873,969 | +946 | 0.11% | 637,541 |
| 2025-04-09 | 2025-04-07 | 0.719 | 873,023 | +946 | 0.11% | 627,621 |
| 2025-04-01 | 2025-03-28 | 0.877 | 872,077 | +1,892 | 0.11% | 765,237 |
| 2025-03-19 | 2025-03-17 | 0.772 | 870,185 | +946 | 0.11% | 671,579 |
| 2025-03-12 | 2025-03-10 | 0.740 | 869,239 | +945 | 0.11% | 643,280 |
| 2025-03-11 | 2025-03-07 | 0.751 | 868,294 | +1,892 | 0.11% | 651,760 |
| 2025-02-12 | 2025-02-10 | 0.751 | 866,402 | +946 | 0.11% | 650,340 |
| 2025-02-05 | 2025-02-03 | 0.719 | 865,456 | +946 | 0.11% | 622,181 |
| 2025-01-24 | 2025-01-22 | 0.729 | 864,510 | +946 | 0.11% | 630,641 |
| 2025-01-14 | 2025-01-10 | 1.057 | 863,564 | +299,818 | 0.11% | 912,972 |
| 2024-12-27 | 2024-12-20 | 0.973 | 563,746 | -4,729 | 0.06% | 548,320 |
| 2024-12-13 | 2024-12-11 | 1.015 | 568,475 | -589,285 | 0.06% | 576,960 |
| 2024-12-05 | 2024-12-03 | 0.951 | 1,157,760 | -9,459 | 0.12% | 1,101,600 |
| 2024-11-14 | 2024-11-12 | 0.973 | 1,167,219 | -9,459 | 0.12% | 1,135,280 |
| 2024-10-29 | 2024-10-25 | 1.057 | 1,176,678 | +14,189 | 0.12% | 1,244,000 |
| 2024-10-28 | 2024-10-24 | 1.047 | 1,162,489 | +945 | 0.12% | 1,216,710 |
| 2024-10-02 | 2024-09-27 | 0.782 | 1,161,544 | -18,917 | 0.12% | 908,720 |
| 2024-09-19 | 2024-09-16 | 0.708 | 1,180,461 | +946 | 0.12% | 836,160 |
| 2024-09-09 | 2024-09-04 | 0.719 | 1,179,515 | +946 | 0.12% | 847,960 |
| 2024-09-04 | 2024-09-02 | 0.719 | 1,178,569 | +945 | 0.12% | 847,280 |
| 2024-08-30 | 2024-08-28 | 0.719 | 1,177,624 | +946 | 0.12% | 846,600 |
| 2024-08-16 | 2024-08-14 | 0.782 | 1,176,678 | +946 | 0.12% | 920,560 |
| 2024-08-14 | 2024-08-12 | 0.751 | 1,175,732 | +946 | 0.12% | 882,530 |
| 2024-08-01 | 2024-07-30 | 0.698 | 1,174,786 | +946 | 0.12% | 819,720 |
| 2024-07-24 | 2024-07-22 | 0.698 | 1,173,840 | +946 | 0.12% | 819,060 |
| 2024-07-23 | 2024-07-19 | 0.782 | 1,172,894 | +1,892 | 0.12% | 917,600 |
| 2024-07-22 | 2024-07-18 | 0.761 | 1,171,002 | +946 | 0.12% | 891,360 |
| 2024-07-19 | 2024-07-17 | 0.761 | 1,170,056 | +945 | 0.12% | 890,640 |
| 2024-07-18 | 2024-07-16 | 0.698 | 1,169,111 | +946 | 0.12% | 815,760 |
| 2024-07-10 | 2024-07-08 | 0.698 | 1,168,165 | +946 | 0.12% | 815,100 |
| 2024-06-26 | 2024-06-24 | 0.729 | 1,167,219 | +946 | 0.12% | 851,460 |
| 2024-06-25 | 2024-06-21 | 0.698 | 1,166,273 | +1,892 | 0.12% | 813,780 |
| 2024-06-24 | 2024-06-20 | 0.761 | 1,164,381 | +1,892 | 0.12% | 886,320 |
| 2024-06-18 | 2024-06-14 | 0.782 | 1,162,489 | +945 | 0.12% | 909,460 |
| 2024-06-13 | 2024-06-11 | 0.777 | 1,161,544 | +57,492 | 0.12% | 902,890 |
| 2024-06-11 | 2024-06-06 | 0.777 | 1,104,052 | -23,414 | 0.12% | 858,200 |
| 2024-05-29 | 2024-05-27 | 0.788 | 1,127,466 | -6,304 | 0.12% | 888,920 |
| 2024-05-28 | 2024-05-24 | 0.777 | 1,133,770 | +901 | 0.13% | 881,300 |
| 2024-04-25 | 2024-04-23 | 0.766 | 1,132,869 | +900 | 0.13% | 868,020 |
| 2024-04-24 | 2024-04-22 | 0.744 | 1,131,969 | +901 | 0.12% | 842,190 |
| 2024-04-18 | 2024-04-16 | 0.744 | 1,131,068 | +901 | 0.12% | 841,520 |
| 2024-04-10 | 2024-04-08 | 0.744 | 1,130,167 | +900 | 0.12% | 840,850 |
| 2024-04-05 | 2024-04-02 | 0.777 | 1,129,267 | +901 | 0.12% | 877,800 |
| 2024-04-02 | 2024-03-27 | 0.800 | 1,128,366 | +900 | 0.12% | 902,160 |
| 2024-03-27 | 2024-03-25 | 0.755 | 1,127,466 | +901 | 0.12% | 851,360 |
| 2024-03-18 | 2024-03-14 | 0.855 | 1,126,565 | -1,801 | 0.12% | 963,270 |
| 2024-03-15 | 2024-03-13 | 0.811 | 1,128,366 | +900 | 0.12% | 914,690 |
| 2024-03-13 | 2024-03-11 | 0.800 | 1,127,466 | +901 | 0.12% | 901,440 |
| 2024-03-11 | 2024-03-07 | 0.822 | 1,126,565 | +1,801 | 0.12% | 925,740 |
| 2024-03-06 | 2024-03-04 | 0.844 | 1,124,764 | -4,503 | 0.12% | 949,240 |
| 2024-01-24 | 2024-01-22 | 0.877 | 1,129,267 | -900 | 0.12% | 990,660 |
| 2024-01-19 | 2024-01-17 | 0.899 | 1,130,167 | -901 | 0.12% | 1,016,550 |
| 2024-01-17 | 2024-01-15 | 0.933 | 1,131,068 | -13,508 | 0.12% | 1,055,040 |
| 2024-01-08 | 2024-01-04 | 0.899 | 1,144,576 | -900 | 0.13% | 1,029,510 |
| 2024-01-03 | 2023-12-29 | 0.877 | 1,145,476 | -18,011 | 0.13% | 1,004,880 |
| 2023-11-28 | 2023-11-24 | 0.888 | 1,163,487 | -18,011 | 0.13% | 1,033,600 |
| 2023-10-18 | 2023-10-16 | 0.800 | 1,181,498 | +1,801 | 0.13% | 944,640 |
| 2023-10-12 | 2023-10-10 | 0.833 | 1,179,697 | +901 | 0.13% | 982,500 |
| 2023-10-09 | 2023-10-05 | 0.822 | 1,178,796 | +1,801 | 0.13% | 968,660 |
| 2023-09-28 | 2023-09-26 | 0.877 | 1,176,995 | +900 | 0.13% | 1,032,530 |
| 2023-09-20 | 2023-09-18 | 0.822 | 1,176,095 | +901 | 0.13% | 966,440 |
| 2023-09-19 | 2023-09-15 | 0.844 | 1,175,194 | +1,801 | 0.13% | 991,800 |
| 2023-09-15 | 2023-09-13 | 0.844 | 1,173,393 | +901 | 0.13% | 990,280 |
| 2023-09-11 | 2023-09-06 | 0.811 | 1,172,492 | +4,502 | 0.13% | 950,460 |
| 2023-09-05 | 2023-08-31 | 0.844 | 1,167,990 | +6,304 | 0.13% | 985,720 |
| 2023-09-04 | 2023-08-30 | 0.855 | 1,161,686 | +1,801 | 0.13% | 993,300 |
| 2023-08-31 | 2023-08-29 | 0.866 | 1,159,885 | +1,801 | 0.13% | 1,004,640 |
| 2023-08-30 | 2023-08-28 | 0.866 | 1,158,084 | +901 | 0.13% | 1,003,080 |
| 2023-08-29 | 2023-08-25 | 0.888 | 1,157,183 | +1,801 | 0.13% | 1,028,000 |
| 2023-08-07 | 2023-08-03 | 0.877 | 1,155,382 | +900 | 0.13% | 1,013,570 |
| 2023-07-18 | 2023-07-13 | 0.877 | 1,154,482 | +2,702 | 0.13% | 1,012,780 |
| 2023-07-10 | 2023-07-06 | 0.888 | 1,151,780 | +9,005 | 0.13% | 1,023,200 |
| 2023-07-07 | 2023-07-05 | 0.888 | 1,142,775 | +9,005 | 0.13% | 1,015,200 |
| 2023-07-06 | 2023-07-04 | 0.888 | 1,133,770 | +18,912 | 0.13% | 1,007,200 |
| 2023-07-05 | 2023-07-03 | 0.888 | 1,114,858 | +3,602 | 0.12% | 990,400 |
| 2023-07-04 | 2023-06-30 | 0.866 | 1,111,256 | +900 | 0.12% | 962,520 |
| 2023-06-30 | 2023-06-28 | 0.888 | 1,110,356 | +3,602 | 0.12% | 986,400 |
| 2023-06-29 | 2023-06-27 | 0.911 | 1,106,754 | +3,603 | 0.12% | 1,007,780 |
| 2023-06-27 | 2023-06-23 | 0.899 | 1,103,151 | +13,507 | 0.12% | 992,250 |
| 2023-06-19 | 2023-06-15 | 0.988 | 1,089,644 | +4,503 | 0.12% | 1,076,900 |
| 2023-06-15 | 2023-06-13 | 1.034 | 1,085,141 | +36,578 | 0.12% | 1,122,332 |
| 2023-06-09 | 2023-06-07 | 1.023 | 1,048,563 | -1,740 | 0.12% | 1,072,450 |
| 2023-06-08 | 2023-06-06 | 0.977 | 1,050,303 | +10,442 | 0.12% | 1,025,950 |
| 2023-06-07 | 2023-06-05 | 0.977 | 1,039,861 | +26,975 | 0.12% | 1,015,750 |
| 2023-06-02 | 2023-05-31 | 1.034 | 1,012,886 | +6,962 | 0.12% | 1,047,600 |
| 2023-05-31 | 2023-05-29 | 1.046 | 1,005,924 | +10,442 | 0.11% | 1,051,960 |
| 2023-05-30 | 2023-05-25 | 1.092 | 995,482 | +4,351 | 0.11% | 1,086,800 |
| 2023-03-14 | 2023-03-10 | 1.011 | 991,131 | +870 | 0.11% | 1,002,320 |
| 2023-03-03 | 2023-03-01 | 1.023 | 990,261 | +870 | 0.11% | 1,012,820 |
| 2023-02-24 | 2023-02-22 | 1.046 | 989,391 | +870 | 0.11% | 1,034,670 |
| 2023-02-22 | 2023-02-20 | 1.276 | 988,521 | +870 | 0.11% | 1,260,960 |
| 2023-02-21 | 2023-02-17 | 1.230 | 987,651 | -9,572 | 0.11% | 1,214,450 |
| 2023-02-20 | 2023-02-16 | 1.115 | 997,223 | -14,793 | 0.11% | 1,111,620 |
| 2023-02-07 | 2023-02-03 | 1.080 | 1,012,016 | +871 | 0.12% | 1,093,220 |
| 2023-02-06 | 2023-02-02 | 1.057 | 1,011,145 | +870 | 0.12% | 1,069,040 |
| 2023-02-02 | 2023-01-31 | 1.011 | 1,010,275 | +870 | 0.12% | 1,021,680 |
| 2023-02-01 | 2023-01-30 | 1.046 | 1,009,405 | +870 | 0.12% | 1,055,600 |
| 2023-01-31 | 2023-01-27 | 1.057 | 1,008,535 | +870 | 0.12% | 1,066,280 |
| 2023-01-27 | 2023-01-20 | 1.080 | 1,007,665 | +870 | 0.12% | 1,088,520 |
| 2023-01-26 | 2023-01-19 | 1.080 | 1,006,795 | +2,611 | 0.12% | 1,087,580 |
| 2023-01-10 | 2023-01-06 | 1.069 | 1,004,184 | -16,533 | 0.11% | 1,073,220 |
| 2023-01-09 | 2023-01-05 | 1.069 | 1,020,717 | -17,404 | 0.12% | 1,090,890 |
| 2022-12-09 | 2022-12-07 | 0.954 | 1,038,121 | -8,702 | 0.12% | 990,190 |
| 2022-12-06 | 2022-12-02 | 1.149 | 1,046,823 | -1,740 | 0.12% | 1,203,000 |
| 2022-12-05 | 2022-12-01 | 1.161 | 1,048,563 | -5,221 | 0.12% | 1,217,050 |
| 2022-11-22 | 2022-11-18 | 1.161 | 1,053,784 | -4,351 | 0.12% | 1,223,110 |
| 2022-11-08 | 2022-11-04 | 1.356 | 1,058,135 | -5,221 | 0.12% | 1,434,880 |
| 2022-10-31 | 2022-10-27 | 1.299 | 1,063,356 | +870 | 0.12% | 1,380,860 |
| 2022-10-28 | 2022-10-26 | 1.356 | 1,062,486 | +1,740 | 0.12% | 1,440,780 |
| 2022-10-27 | 2022-10-25 | 1.356 | 1,060,746 | +871 | 0.12% | 1,438,421 |
| 2022-10-26 | 2022-10-24 | 1.436 | 1,059,875 | +870 | 0.12% | 1,522,499 |
| 2022-10-18 | 2022-10-14 | 1.287 | 1,059,005 | -870 | 0.12% | 1,363,040 |
| 2022-10-17 | 2022-10-13 | 1.207 | 1,059,875 | +870 | 0.12% | 1,278,900 |
| 2022-10-06 | 2022-10-03 | 1.023 | 1,059,005 | -17,404 | 0.12% | 1,083,130 |
| 2022-10-05 | 2022-09-30 | 1.000 | 1,076,409 | +1,741 | 0.12% | 1,076,190 |
| 2022-09-30 | 2022-09-28 | 1.023 | 1,074,668 | -17,404 | 0.12% | 1,099,150 |
| 2022-09-29 | 2022-09-27 | 0.988 | 1,092,072 | +870 | 0.12% | 1,079,300 |
| 2022-09-27 | 2022-09-23 | 1.011 | 1,091,202 | +1,741 | 0.12% | 1,103,520 |
| 2022-09-23 | 2022-09-21 | 1.011 | 1,089,461 | -69,615 | 0.12% | 1,101,760 |
| 2022-09-22 | 2022-09-20 | 0.977 | 1,159,076 | -4,350 | 0.13% | 1,132,200 |
| 2022-09-21 | 2022-09-19 | 0.977 | 1,163,426 | -26,106 | 0.13% | 1,136,450 |
| 2022-09-16 | 2022-09-14 | 1.023 | 1,189,532 | +870 | 0.14% | 1,216,630 |
| 2022-09-15 | 2022-09-13 | 1.023 | 1,188,662 | -26,105 | 0.14% | 1,215,740 |
| 2022-09-07 | 2022-09-05 | 1.046 | 1,214,767 | +2,611 | 0.14% | 1,270,360 |
| 2022-09-06 | 2022-09-02 | 1.126 | 1,212,156 | -52,211 | 0.14% | 1,365,140 |
| 2022-09-02 | 2022-08-31 | 1.149 | 1,264,367 | -38,288 | 0.14% | 1,453,000 |
| 2022-09-01 | 2022-08-30 | 1.023 | 1,302,655 | +870 | 0.15% | 1,332,330 |
| 2022-08-31 | 2022-08-29 | 1.046 | 1,301,785 | +871 | 0.15% | 1,361,360 |
| 2022-08-30 | 2022-08-26 | 1.046 | 1,300,914 | +870 | 0.15% | 1,360,450 |
| 2022-08-29 | 2022-08-25 | 1.046 | 1,300,044 | +1,740 | 0.15% | 1,359,540 |
| 2022-08-26 | 2022-08-24 | 1.034 | 1,298,304 | +870 | 0.15% | 1,342,800 |
| 2022-08-25 | 2022-08-23 | 1.080 | 1,297,434 | +2,611 | 0.15% | 1,401,540 |
| 2022-08-24 | 2022-08-22 | 1.046 | 1,294,823 | +2,610 | 0.15% | 1,354,080 |
| 2022-08-23 | 2022-08-19 | 1.080 | 1,292,213 | +1,741 | 0.15% | 1,395,900 |
| 2022-08-22 | 2022-08-18 | 1.149 | 1,290,472 | +2,610 | 0.15% | 1,483,000 |
| 2022-08-19 | 2022-08-17 | 1.161 | 1,287,862 | +1,741 | 0.15% | 1,494,800 |
| 2022-08-18 | 2022-08-16 | 1.149 | 1,286,121 | -69,614 | 0.15% | 1,478,000 |
| 2022-08-17 | 2022-08-15 | 1.184 | 1,355,735 | +870 | 0.15% | 1,604,739 |
| 2022-08-16 | 2022-08-12 | 1.241 | 1,354,865 | +870 | 0.15% | 1,681,560 |
| 2022-08-15 | 2022-08-11 | 1.207 | 1,353,995 | +870 | 0.15% | 1,633,800 |
| 2022-08-12 | 2022-08-10 | 1.195 | 1,353,125 | +4,351 | 0.15% | 1,617,200 |
| 2022-08-11 | 2022-08-09 | 1.253 | 1,348,774 | +2,610 | 0.15% | 1,689,500 |
| 2022-08-10 | 2022-08-08 | 1.310 | 1,346,164 | +1,741 | 0.15% | 1,763,581 |
| 2022-08-09 | 2022-08-05 | 1.276 | 1,344,423 | +1,740 | 0.15% | 1,714,950 |
| 2022-08-08 | 2022-08-04 | 1.299 | 1,342,683 | +870 | 0.15% | 1,743,590 |
| 2022-08-05 | 2022-08-03 | 1.287 | 1,341,813 | +871 | 0.15% | 1,727,040 |
| 2022-08-03 | 2022-08-01 | 1.333 | 1,340,942 | +870 | 0.15% | 1,787,559 |
| 2022-08-01 | 2022-07-28 | 1.391 | 1,340,072 | +870 | 0.15% | 1,863,400 |
| 2022-07-29 | 2022-07-27 | 1.391 | 1,339,202 | +870 | 0.15% | 1,862,190 |
| 2022-07-26 | 2022-07-22 | 1.356 | 1,338,332 | +870 | 0.15% | 1,814,840 |
| 2022-07-25 | 2022-07-21 | 1.345 | 1,337,462 | +870 | 0.15% | 1,798,290 |
| 2022-07-21 | 2022-07-19 | 1.391 | 1,336,592 | +5,221 | 0.15% | 1,858,561 |
| 2022-07-05 | 2022-06-30 | 1.471 | 1,331,371 | +871 | 0.15% | 1,958,401 |
| 2022-06-28 | 2022-06-24 | 1.379 | 1,330,500 | +870 | 0.15% | 1,834,799 |
| 2022-06-27 | 2022-06-23 | 1.379 | 1,329,630 | -1,741 | 0.15% | 1,833,600 |
| 2022-06-22 | 2022-06-20 | 1.402 | 1,331,371 | +871 | 0.15% | 1,866,601 |
| 2022-06-21 | 2022-06-17 | 1.584 | 1,330,500 | +870 | 0.15% | 2,107,675 |
| 2022-06-20 | 2022-06-16 | 1.572 | 1,329,630 | +75,686 | 0.15% | 2,090,094 |
| 2022-06-16 | 2022-06-14 | 1.596 | 1,253,944 | +821 | 0.15% | 2,001,681 |
| 2022-06-15 | 2022-06-13 | 1.572 | 1,253,123 | +1,641 | 0.15% | 1,969,830 |
| 2022-06-14 | 2022-06-10 | 1.608 | 1,251,482 | +2,462 | 0.15% | 2,013,001 |
| 2022-06-13 | 2022-06-09 | 1.548 | 1,249,020 | +1,642 | 0.15% | 1,932,940 |
| 2022-06-10 | 2022-06-08 | 1.548 | 1,247,378 | +820 | 0.15% | 1,930,399 |
| 2022-06-09 | 2022-06-07 | 1.535 | 1,246,558 | +821 | 0.15% | 1,913,940 |
| 2022-06-07 | 2022-06-02 | 1.572 | 1,245,737 | +821 | 0.15% | 1,958,220 |
| 2022-05-26 | 2022-05-24 | 1.523 | 1,244,916 | +820 | 0.15% | 1,896,249 |
| 2022-05-25 | 2022-05-23 | 1.499 | 1,244,096 | +4,103 | 0.15% | 1,864,680 |
| 2022-05-24 | 2022-05-20 | 1.487 | 1,239,993 | +821 | 0.15% | 1,843,421 |
| 2022-05-20 | 2022-05-18 | 1.511 | 1,239,172 | +821 | 0.15% | 1,872,400 |
| 2022-05-18 | 2022-05-16 | 1.487 | 1,238,351 | +820 | 0.15% | 1,840,980 |
| 2022-05-17 | 2022-05-13 | 1.499 | 1,237,531 | +1,642 | 0.15% | 1,854,840 |
| 2022-05-16 | 2022-05-12 | 1.487 | 1,235,889 | +820 | 0.15% | 1,837,319 |
| 2022-05-13 | 2022-05-11 | 1.523 | 1,235,069 | +821 | 0.15% | 1,881,250 |
| 2022-05-11 | 2022-05-06 | 1.548 | 1,234,248 | +1,641 | 0.15% | 1,910,080 |
| 2022-05-10 | 2022-05-05 | 1.548 | 1,232,607 | +821 | 0.15% | 1,907,540 |
| 2022-05-04 | 2022-04-29 | 1.608 | 1,231,786 | +2,462 | 0.15% | 1,981,320 |
| 2022-05-03 | 2022-04-28 | 1.584 | 1,229,324 | +820 | 0.15% | 1,947,400 |
| 2022-04-29 | 2022-04-27 | 1.548 | 1,228,504 | +1,642 | 0.15% | 1,901,191 |
| 2022-04-27 | 2022-04-25 | 1.584 | 1,226,862 | +1,641 | 0.15% | 1,943,500 |
| 2022-04-26 | 2022-04-22 | 1.572 | 1,225,221 | +821 | 0.15% | 1,925,970 |
| 2022-04-22 | 2022-04-20 | 1.669 | 1,224,400 | +1,641 | 0.15% | 2,044,039 |
| 2022-04-21 | 2022-04-19 | 1.682 | 1,222,759 | +821 | 0.15% | 2,056,200 |
| 2022-04-20 | 2022-04-14 | 1.645 | 1,221,938 | +9,847 | 0.15% | 2,010,149 |
| 2022-04-14 | 2022-04-12 | 1.584 | 1,212,091 | +821 | 0.15% | 1,920,100 |
| 2022-04-13 | 2022-04-11 | 1.730 | 1,211,270 | +2,462 | 0.15% | 2,095,920 |
| 2022-04-12 | 2022-04-08 | 1.706 | 1,208,808 | +2,462 | 0.15% | 2,062,200 |
| 2022-03-11 | 2022-03-09 | 1.462 | 1,206,346 | +20,516 | 0.15% | 1,764,000 |
| 2022-03-03 | 2022-03-01 | 1.560 | 1,185,830 | +12,310 | 0.14% | 1,849,600 |
| 2022-02-22 | 2022-02-18 | 1.682 | 1,173,520 | +6,565 | 0.14% | 1,973,399 |
| 2022-02-14 | 2022-02-10 | 1.730 | 1,166,955 | +4,924 | 0.14% | 2,019,239 |
| 2022-02-07 | 2022-01-31 | 1.657 | 1,162,031 | -1,642 | 0.14% | 1,925,759 |
| 2022-01-27 | 2022-01-25 | 1.657 | 1,163,673 | -820 | 0.14% | 1,928,480 |
| 2022-01-20 | 2022-01-18 | 1.755 | 1,164,493 | -821 | 0.14% | 2,043,359 |
| 2022-01-17 | 2022-01-13 | 1.645 | 1,165,314 | +17,233 | 0.14% | 1,917,000 |
| 2022-01-14 | 2022-01-12 | 1.682 | 1,148,081 | +59,087 | 0.14% | 1,930,621 |
| 2022-01-12 | 2022-01-10 | 1.779 | 1,088,994 | +24,619 | 0.13% | 1,937,420 |
| 2022-01-11 | 2022-01-07 | 1.925 | 1,064,375 | -4,924 | 0.13% | 2,049,260 |
| 2022-01-10 | 2022-01-06 | 1.828 | 1,069,299 | +4,924 | 0.13% | 1,954,501 |
| 2022-01-07 | 2022-01-05 | 1.803 | 1,064,375 | +7,386 | 0.13% | 1,919,560 |
| 2022-01-05 | 2022-01-03 | 1.950 | 1,056,989 | -821 | 0.13% | 2,060,800 |
| 2022-01-04 | 2021-12-31 | 2.047 | 1,057,810 | -79,602 | 0.13% | 2,165,521 |
| 2021-12-23 | 2021-12-21 | 1.743 | 1,137,412 | -361,083 | 0.14% | 1,981,980 |
| 2021-12-15 | 2021-12-13 | 1.669 | 1,498,495 | -124,738 | 0.18% | 2,501,619 |
| 2021-12-14 | 2021-12-10 | 1.767 | 1,623,233 | -821 | 0.20% | 2,868,100 |
| 2021-12-09 | 2021-12-07 | 1.767 | 1,624,054 | +14,772 | 0.20% | 2,869,550 |
| 2021-12-07 | 2021-12-03 | 1.767 | 1,609,282 | -9,848 | 0.19% | 2,843,450 |
| 2021-12-06 | 2021-12-02 | 1.682 | 1,619,130 | +14,772 | 0.20% | 2,722,740 |
| 2021-12-03 | 2021-12-01 | 1.669 | 1,604,358 | +14,771 | 0.19% | 2,678,349 |
| 2021-12-02 | 2021-11-30 | 1.682 | 1,589,587 | +5,745 | 0.19% | 2,673,060 |
| 2021-12-01 | 2021-11-29 | 1.669 | 1,583,842 | -12,310 | 0.19% | 2,644,099 |
| 2021-11-26 | 2021-11-24 | 1.730 | 1,596,152 | -3,283 | 0.19% | 2,761,900 |
| 2021-11-25 | 2021-11-23 | 1.718 | 1,599,435 | +18,055 | 0.19% | 2,748,091 |
| 2021-11-24 | 2021-11-22 | 1.743 | 1,581,380 | -1,642 | 0.19% | 2,755,609 |
| 2021-11-19 | 2021-11-17 | 1.767 | 1,583,022 | +7,386 | 0.19% | 2,797,051 |
| 2021-11-15 | 2021-11-11 | 1.669 | 1,575,636 | -51,700 | 0.19% | 2,630,400 |
| 2021-11-09 | 2021-11-05 | 1.511 | 1,627,336 | -821 | 0.20% | 2,458,919 |
| 2021-11-08 | 2021-11-04 | 1.499 | 1,628,157 | -30,364 | 0.20% | 2,440,320 |
| 2021-11-05 | 2021-11-03 | 1.438 | 1,658,521 | -42,673 | 0.20% | 2,384,780 |
| 2021-11-04 | 2021-11-02 | 1.462 | 1,701,194 | +22,978 | 0.21% | 2,487,599 |
| 2021-10-29 | 2021-10-27 | 1.548 | 1,678,216 | -9,848 | 0.20% | 2,597,149 |
| 2021-10-27 | 2021-10-25 | 1.560 | 1,688,064 | +12,310 | 0.20% | 2,632,960 |
| 2021-10-26 | 2021-10-22 | 1.584 | 1,675,754 | -16,413 | 0.20% | 2,654,599 |
| 2021-10-22 | 2021-10-20 | 1.633 | 1,692,167 | -4,924 | 0.20% | 2,763,080 |
| 2021-10-21 | 2021-10-19 | 1.596 | 1,697,091 | -8,207 | 0.21% | 2,709,080 |
| 2021-10-20 | 2021-10-18 | 1.584 | 1,705,298 | +37,750 | 0.21% | 2,701,401 |
| 2021-10-19 | 2021-10-15 | 1.608 | 1,667,548 | +5,745 | 0.20% | 2,682,240 |
| 2021-10-18 | 2021-10-12 | 1.584 | 1,661,803 | -7,386 | 0.20% | 2,632,499 |
| 2021-10-15 | 2021-10-11 | 1.608 | 1,669,189 | +9,847 | 0.20% | 2,684,880 |
| 2021-10-08 | 2021-10-06 | 1.669 | 1,659,342 | -9,847 | 0.20% | 2,770,141 |
| 2021-10-07 | 2021-10-05 | 1.596 | 1,669,189 | -3,283 | 0.20% | 2,664,540 |
| 2021-10-06 | 2021-10-04 | 1.633 | 1,672,472 | -16,413 | 0.20% | 2,730,920 |
| 2021-10-05 | 2021-09-30 | 1.608 | 1,688,885 | +20,516 | 0.20% | 2,716,560 |
| 2021-09-30 | 2021-09-28 | 1.718 | 1,668,369 | -4,923 | 0.20% | 2,866,531 |
| 2021-09-29 | 2021-09-27 | 1.523 | 1,673,292 | -1,642 | 0.20% | 2,548,749 |
| 2021-09-28 | 2021-09-24 | 1.657 | 1,674,934 | +821 | 0.20% | 2,775,760 |
| 2021-09-21 | 2021-09-17 | 1.755 | 1,674,113 | -9,848 | 0.20% | 2,937,600 |
| 2021-09-20 | 2021-09-16 | 1.779 | 1,683,961 | +4,103 | 0.20% | 2,995,920 |
| 2021-09-17 | 2021-09-15 | 1.803 | 1,679,858 | -37,749 | 0.20% | 3,029,561 |
| 2021-09-16 | 2021-09-14 | 1.694 | 1,717,607 | -36,109 | 0.21% | 2,909,270 |
| 2021-09-15 | 2021-09-13 | 1.743 | 1,753,716 | -109,145 | 0.21% | 3,055,911 |
| 2021-09-14 | 2021-09-10 | 1.755 | 1,862,861 | +4,924 | 0.23% | 3,268,800 |
| 2021-09-13 | 2021-09-09 | 1.706 | 1,857,937 | +33,646 | 0.22% | 3,169,599 |
| 2021-09-10 | 2021-09-08 | 1.645 | 1,824,291 | +29,543 | 0.22% | 3,001,050 |
| 2021-09-09 | 2021-09-07 | 2.120 | 1,794,748 | +27,082 | 0.22% | 3,805,381 |
| 2021-09-08 | 2021-09-06 | 2.193 | 1,767,666 | -9,028 | 0.21% | 3,877,199 |
| 2021-09-07 | 2021-09-03 | 2.132 | 1,776,694 | -674,569 | 0.21% | 3,788,751 |
| 2021-09-06 | 2021-09-02 | 2.340 | 2,451,263 | -698,367 | 0.30% | 5,735,041 |
| 2021-09-03 | 2021-09-01 | 2.510 | 3,149,630 | +259,323 | 0.38% | 7,906,279 |
| 2021-09-02 | 2021-08-31 | 2.656 | 2,890,307 | -1,956,415 | 0.35% | 7,677,960 |
| 2021-09-01 | 2021-08-30 | 2.632 | 4,846,722 | -512,081 | 0.59% | 12,756,961 |
| 2021-08-31 | 2021-08-27 | 2.632 | 5,358,803 | -850,187 | 0.65% | 14,104,799 |
| 2021-08-30 | 2021-08-26 | 2.632 | 6,208,990 | -68,114 | 0.75% | 16,342,560 |
| 2021-08-27 | 2021-08-25 | 2.596 | 6,277,104 | +2,507,888 | 0.76% | 16,292,371 |
| 2021-08-26 | 2021-08-24 | 2.461 | 3,769,216 | +2,627,701 | 0.46% | 9,277,859 |
| 2021-08-25 | 2021-08-23 | 2.437 | 1,141,515 | +255,220 | 0.14% | 2,781,999 |
| 2021-08-24 | 2021-08-20 | 2.437 | 886,295 | +56,624 | 0.11% | 2,160,000 |
| 2021-08-23 | 2021-08-19 | 2.596 | 829,671 | -785,356 | 0.10% | 2,153,431 |
| 2021-08-20 | 2021-08-18 | 2.449 | 1,615,027 | -546,548 | 0.20% | 3,955,681 |
| 2021-08-19 | 2021-08-17 | 2.486 | 2,161,575 | +1,581,380 | 0.26% | 5,373,359 |
| 2021-08-12 | 2021-08-10 | 2.279 | 580,195 | -2,462 | 0.07% | 1,322,090 |
| 2021-08-10 | 2021-08-06 | 2.425 | 582,657 | -821 | 0.07% | 1,412,900 |
| 2021-08-09 | 2021-08-05 | 2.413 | 583,478 | -31,184 | 0.07% | 1,407,781 |
| 2021-08-06 | 2021-08-04 | 2.437 | 614,662 | -18,875 | 0.07% | 1,498,000 |
| 2021-08-04 | 2021-08-02 | 2.376 | 633,537 | -69,755 | 0.08% | 1,505,400 |
| 2021-08-02 | 2021-07-29 | 2.218 | 703,292 | -56,624 | 0.09% | 1,559,741 |
| 2021-07-29 | 2021-07-27 | 1.974 | 759,916 | +24,619 | 0.09% | 1,500,120 |
| 2021-07-22 | 2021-07-20 | 2.096 | 735,297 | -3,282 | 0.09% | 1,541,121 |
| 2021-07-21 | 2021-07-19 | 2.023 | 738,579 | +8,206 | 0.09% | 1,493,999 |
| 2021-07-20 | 2021-07-16 | 2.035 | 730,373 | +13,951 | 0.09% | 1,486,300 |
| 2021-07-19 | 2021-07-15 | 2.072 | 716,422 | +2,462 | 0.09% | 1,484,100 |
| 2021-07-15 | 2021-07-13 | 2.193 | 713,960 | +9,848 | 0.09% | 1,566,000 |
| 2021-07-13 | 2021-07-09 | 2.169 | 704,112 | +4,924 | 0.09% | 1,527,239 |
| 2021-07-07 | 2021-07-05 | 2.120 | 699,188 | -90,271 | 0.08% | 1,482,479 |
| 2021-07-06 | 2021-07-02 | 2.145 | 789,459 | -821 | 0.10% | 1,693,120 |
| 2021-07-05 | 2021-06-30 | 2.181 | 790,280 | +821 | 0.10% | 1,723,770 |
| 2021-07-02 | 2021-06-29 | 2.181 | 789,459 | +24,619 | 0.10% | 1,721,980 |
| 2021-06-29 | 2021-06-25 | 2.352 | 764,840 | -4,103 | 0.09% | 1,798,760 |
| 2021-06-28 | 2021-06-24 | 2.437 | 768,943 | -197,775 | 0.09% | 1,874,000 |
| 2021-06-25 | 2021-06-23 | 2.348 | 966,718 | -821 | 0.12% | 2,270,104 |
| 2021-06-24 | 2021-06-22 | 2.221 | 967,539 | +61,548 | 0.12% | 2,149,219 |
| 2021-06-18 | 2021-06-16 | 2.310 | 905,991 | -55,147 | 0.11% | 2,093,001 |
| 2021-06-17 | 2021-06-15 | 2.310 | 961,138 | -139,444 | 0.12% | 2,220,400 |
| 2021-06-16 | 2021-06-11 | 2.336 | 1,100,582 | -750,002 | 0.14% | 2,570,481 |
| 2021-06-15 | 2021-06-10 | 2.348 | 1,850,584 | -28,362 | 0.23% | 4,345,649 |
| 2021-06-11 | 2021-06-09 | 2.310 | 1,878,946 | -203,257 | 0.24% | 4,340,701 |
| 2021-06-10 | 2021-06-08 | 2.285 | 2,082,203 | -76,418 | 0.26% | 4,757,400 |
| 2021-06-09 | 2021-06-07 | 2.272 | 2,158,621 | -711,400 | 0.27% | 4,904,600 |
| 2021-06-08 | 2021-06-04 | 2.310 | 2,870,021 | +44,118 | 0.36% | 6,630,261 |
| 2021-06-07 | 2021-06-03 | 2.259 | 2,825,903 | -59,086 | 0.36% | 6,384,860 |
| 2021-06-04 | 2021-06-02 | 2.323 | 2,884,989 | -3,152 | 0.36% | 6,701,459 |
| 2021-06-03 | 2021-06-01 | 2.336 | 2,888,141 | -7,090 | 0.36% | 6,745,441 |
| 2021-06-02 | 2021-05-31 | 2.297 | 2,895,231 | +3,939 | 0.36% | 6,651,750 |
| 2021-06-01 | 2021-05-28 | 2.348 | 2,891,292 | -19,695 | 0.36% | 6,789,500 |
| 2021-05-31 | 2021-05-27 | 2.361 | 2,910,987 | +96,114 | 0.37% | 6,872,699 |
| 2021-05-28 | 2021-05-26 | 2.348 | 2,814,873 | +37,027 | 0.35% | 6,610,049 |
| 2021-05-27 | 2021-05-25 | 2.323 | 2,777,846 | +404,151 | 0.35% | 6,452,580 |
| 2021-05-26 | 2021-05-24 | 2.297 | 2,373,695 | +86,660 | 0.30% | 5,453,529 |
| 2021-05-25 | 2021-05-21 | 2.361 | 2,287,035 | -19,696 | 0.29% | 5,399,579 |
| 2021-05-21 | 2021-05-18 | 2.462 | 2,306,731 | -13,393 | 0.29% | 5,680,320 |
| 2021-05-20 | 2021-05-17 | 2.475 | 2,320,124 | +5,515 | 0.29% | 5,742,750 |
| 2021-05-18 | 2021-05-14 | 2.462 | 2,314,609 | +70,116 | 0.29% | 5,699,720 |
| 2021-05-17 | 2021-05-13 | 2.462 | 2,244,493 | +46,481 | 0.28% | 5,527,059 |
| 2021-05-14 | 2021-05-12 | 2.501 | 2,198,012 | +5,515 | 0.28% | 5,496,300 |
| 2021-05-13 | 2021-05-11 | 2.462 | 2,192,497 | +33,088 | 0.28% | 5,399,019 |
| 2021-05-11 | 2021-05-07 | 2.551 | 2,159,409 | +106,355 | 0.27% | 5,509,410 |
| 2021-05-10 | 2021-05-06 | 2.513 | 2,053,054 | +90,600 | 0.26% | 5,159,881 |
| 2021-05-07 | 2021-05-05 | 2.488 | 1,962,454 | +1,575 | 0.25% | 4,882,359 |
| 2021-05-06 | 2021-05-04 | 2.513 | 1,960,879 | -185,925 | 0.25% | 4,928,220 |
| 2021-05-05 | 2021-05-03 | 2.450 | 2,146,804 | +13,393 | 0.27% | 5,259,250 |
| 2021-05-04 | 2021-04-30 | 2.488 | 2,133,411 | -49,632 | 0.27% | 5,307,680 |
| 2021-05-03 | 2021-04-29 | 2.475 | 2,183,043 | -99,266 | 0.28% | 5,403,449 |
| 2021-04-30 | 2021-04-28 | 2.475 | 2,282,309 | +3,152 | 0.29% | 5,649,151 |
| 2021-04-29 | 2021-04-27 | 2.501 | 2,279,157 | -25,210 | 0.29% | 5,699,209 |
| 2021-04-28 | 2021-04-26 | 2.501 | 2,304,367 | -69,328 | 0.29% | 5,762,249 |
| 2021-04-27 | 2021-04-23 | 2.424 | 2,373,695 | +63,813 | 0.30% | 5,754,829 |
| 2021-04-26 | 2021-04-22 | 2.399 | 2,309,882 | -4,727 | 0.29% | 5,541,480 |
| 2021-04-23 | 2021-04-21 | 2.437 | 2,314,609 | +175,683 | 0.29% | 5,640,960 |
| 2021-04-22 | 2021-04-20 | 2.450 | 2,138,926 | +239,497 | 0.27% | 5,239,951 |
| 2021-04-21 | 2021-04-19 | 2.462 | 1,899,429 | +51,996 | 0.24% | 4,677,340 |
| 2021-04-20 | 2021-04-16 | 2.462 | 1,847,433 | +22,847 | 0.23% | 4,549,300 |
| 2021-04-19 | 2021-04-15 | 2.501 | 1,824,586 | -70,904 | 0.23% | 4,562,519 |
| 2021-04-16 | 2021-04-14 | 2.221 | 1,895,490 | +193,015 | 0.24% | 4,210,500 |
| 2021-04-15 | 2021-04-13 | 2.297 | 1,702,475 | +3,940 | 0.21% | 3,911,411 |
| 2021-04-14 | 2021-04-12 | 2.247 | 1,698,535 | -48,057 | 0.21% | 3,816,119 |
| 2021-04-13 | 2021-04-09 | 2.272 | 1,746,592 | +26,785 | 0.22% | 3,968,429 |
| 2021-04-12 | 2021-04-08 | 2.285 | 1,719,807 | +129,990 | 0.22% | 3,929,401 |
| 2021-04-09 | 2021-04-07 | 1.917 | 1,589,817 | +90,599 | 0.20% | 3,047,181 |
| 2021-04-07 | 2021-03-31 | 1.752 | 1,499,218 | +15,757 | 0.19% | 2,626,141 |
| 2021-04-01 | 2021-03-30 | 1.802 | 1,483,461 | +7,090 | 0.19% | 2,673,860 |
| 2021-03-31 | 2021-03-29 | 1.777 | 1,476,371 | -27,573 | 0.19% | 2,623,600 |
| 2021-03-26 | 2021-03-24 | 1.828 | 1,503,944 | +7,090 | 0.19% | 2,748,959 |
| 2021-03-25 | 2021-03-23 | 1.853 | 1,496,854 | -7,878 | 0.19% | 2,774,000 |
| 2021-03-22 | 2021-03-18 | 1.904 | 1,504,732 | +17,332 | 0.19% | 2,865,000 |
| 2021-03-17 | 2021-03-15 | 1.929 | 1,487,400 | -11,818 | 0.19% | 2,869,759 |
| 2021-03-15 | 2021-03-11 | 1.904 | 1,499,218 | -20,483 | 0.19% | 2,854,501 |
| 2021-03-10 | 2021-03-08 | 1.866 | 1,519,701 | +6,303 | 0.19% | 2,835,630 |
| 2021-03-09 | 2021-03-05 | 1.841 | 1,513,398 | -7,091 | 0.19% | 2,785,450 |
| 2021-03-08 | 2021-03-04 | 1.853 | 1,520,489 | -47,269 | 0.19% | 2,817,801 |
| 2021-03-05 | 2021-03-03 | 1.841 | 1,567,758 | -15,756 | 0.20% | 2,885,501 |
| 2021-03-04 | 2021-03-02 | 1.802 | 1,583,514 | +18,908 | 0.20% | 2,854,200 |
| 2021-03-03 | 2021-03-01 | 1.942 | 1,564,606 | -14,181 | 0.20% | 3,038,579 |
| 2021-03-02 | 2021-02-26 | 1.904 | 1,578,787 | -17,332 | 0.20% | 3,006,000 |
| 2021-03-01 | 2021-02-25 | 1.917 | 1,596,119 | -10,242 | 0.20% | 3,059,260 |
| 2021-02-26 | 2021-02-24 | 1.726 | 1,606,361 | +26,786 | 0.20% | 2,773,040 |
| 2021-02-25 | 2021-02-23 | 1.802 | 1,579,575 | +2,363 | 0.20% | 2,847,100 |
| 2021-02-24 | 2021-02-22 | 1.866 | 1,577,212 | -4,726 | 0.20% | 2,942,941 |
| 2021-02-23 | 2021-02-19 | 2.031 | 1,581,938 | +15,756 | 0.20% | 3,212,799 |
| 2021-02-22 | 2021-02-18 | 2.107 | 1,566,182 | -4,727 | 0.20% | 3,300,080 |
| 2021-02-19 | 2021-02-17 | 2.094 | 1,570,909 | +8,666 | 0.20% | 3,290,100 |
| 2021-02-18 | 2021-02-16 | 2.171 | 1,562,243 | +21,271 | 0.20% | 3,390,930 |
| 2021-02-17 | 2021-02-11 | 2.336 | 1,540,972 | +20,483 | 0.19% | 3,599,040 |
| 2021-02-16 | 2021-02-09 | 1.980 | 1,520,489 | -70,115 | 0.19% | 3,010,801 |
| 2021-02-10 | 2021-02-08 | 1.841 | 1,590,604 | -12,605 | 0.20% | 2,927,549 |
| 2021-02-09 | 2021-02-05 | 1.802 | 1,603,209 | -55,936 | 0.20% | 2,889,699 |
| 2021-02-08 | 2021-02-04 | 1.904 | 1,659,145 | +81,933 | 0.21% | 3,159,001 |
| 2021-02-05 | 2021-02-03 | 2.056 | 1,577,212 | +77,207 | 0.20% | 3,243,241 |
| 2021-02-04 | 2021-02-02 | 1.904 | 1,500,005 | -40,967 | 0.19% | 2,855,999 |
| 2021-02-03 | 2021-02-01 | 1.688 | 1,540,972 | -20,483 | 0.19% | 2,601,480 |
| 2021-02-02 | 2021-01-29 | 1.993 | 1,561,455 | -185,925 | 0.20% | 3,111,740 |
| 2021-02-01 | 2021-01-28 | 2.031 | 1,747,380 | -137,080 | 0.22% | 3,548,800 |
| 2021-01-29 | 2021-01-27 | 3.211 | 1,884,460 | -12,606 | 0.24% | 6,051,758 |
| 2021-01-28 | 2021-01-26 | 3.199 | 1,897,066 | +131,566 | 0.24% | 6,068,161 |
| 2021-01-27 | 2021-01-25 | 3.224 | 1,765,500 | +666,494 | 0.22% | 5,692,140 |
| 2021-01-26 | 2021-01-22 | 3.173 | 1,099,006 | +543,594 | 0.14% | 3,487,500 |
| 2021-01-25 | 2021-01-21 | 3.173 | 555,412 | +529,414 | 0.07% | 1,762,501 |
| 2021-01-22 | 2021-01-20 | 3.237 | 25,998 | +788 | 0.00% | 84,150 |
| 2021-01-20 | 2021-01-18 | 3.173 | 25,210 | +14,181 | 0.00% | 79,999 |
| 2021-01-19 | 2021-01-15 | 3.237 | 11,029 | -2,364 | 0.00% | 35,699 |
| 2021-01-14 | 2021-01-12 | 3.021 | 13,393 | -18,908 | 0.00% | 40,460 |
| 2021-01-13 | 2021-01-11 | 2.869 | 32,301 | +788 | 0.00% | 92,661 |
| 2021-01-12 | 2021-01-08 | 2.894 | 31,513 | +5,515 | 0.00% | 91,201 |
| 2021-01-11 | 2021-01-07 | 2.894 | 25,998 | +788 | 0.00% | 75,240 |
| 2021-01-06 | 2021-01-04 | 2.894 | 25,210 | -2,364 | 0.00% | 72,959 |
| 2021-01-05 | 2020-12-31 | 2.907 | 27,574 | +3,939 | 0.00% | 80,151 |
| 2020-12-30 | 2020-12-28 | 2.907 | 23,635 | +2,364 | 0.00% | 68,701 |
| 2020-12-28 | 2020-12-22 | 2.551 | 21,271 | +7,878 | 0.00% | 54,270 |
| 2020-12-18 | 2020-12-16 | 3.224 | 13,393 | -1,576 | 0.00% | 43,180 |
| 2020-12-15 | 2020-12-11 | 3.237 | 14,969 | +1,576 | 0.00% | 48,451 |
| 2020-12-14 | 2020-12-10 | 3.237 | 13,393 | +5,515 | 0.00% | 43,350 |
| 2020-12-11 | 2020-12-09 | 3.465 | 7,878 | -85,085 | 0.00% | 27,299 |
| 2020-12-09 | 2020-12-07 | 3.262 | 92,963 | +788 | 0.01% | 303,262 |
| 2020-12-04 | 2020-12-02 | 3.123 | 92,175 | +86,660 | 0.01% | 287,821 |
| 2020-11-24 | 2020-11-20 | 2.653 | 5,515 | -1,575 | 0.00% | 14,631 |
| 2020-11-11 | 2020-11-09 | 2.678 | 7,090 | -40,967 | 0.00% | 18,989 |
| 2020-11-10 | 2020-11-06 | 2.767 | 48,057 | -5,515 | 0.01% | 132,980 |
| 2020-11-06 | 2020-11-04 | 2.704 | 53,572 | +40,967 | 0.01% | 144,841 |
| 2020-11-03 | 2020-10-30 | 2.424 | 12,605 | -3,151 | 0.00% | 30,560 |
| 2020-11-02 | 2020-10-29 | 2.564 | 15,756 | -4,727 | 0.00% | 40,399 |
| 2020-10-27 | 2020-10-22 | 2.412 | 20,483 | -788 | 0.00% | 49,399 |
| 2020-10-21 | 2020-10-19 | 2.361 | 21,271 | -419,907 | 0.00% | 50,220 |
| 2020-10-20 | 2020-10-16 | 2.729 | 441,178 | -72,479 | 0.06% | 1,204,000 |
| 2020-10-19 | 2020-10-15 | 2.716 | 513,657 | +788 | 0.06% | 1,395,279 |
| 2020-10-16 | 2020-10-14 | 2.602 | 512,869 | +501,052 | 0.06% | 1,334,549 |
| 2020-09-24 | 2020-09-22 | 2.602 | 11,817 | -7,878 | 0.00% | 30,749 |
| 2020-09-23 | 2020-09-21 | 2.615 | 19,695 | +9,453 | 0.00% | 51,499 |
| 2020-09-22 | 2020-09-18 | 2.577 | 10,242 | +2,364 | 0.00% | 26,391 |
| 2020-09-21 | 2020-09-17 | 2.615 | 7,878 | +1,575 | 0.00% | 20,600 |
| 2020-09-11 | 2020-09-09 | 2.691 | 6,303 | -2,363 | 0.00% | 16,961 |
| 2020-09-10 | 2020-09-08 | 2.767 | 8,666 | +1,576 | 0.00% | 23,980 |
| 2020-09-09 | 2020-09-07 | 2.666 | 7,090 | -11,030 | 0.00% | 18,899 |
| 2020-09-08 | 2020-09-04 | 2.716 | 18,120 | -33,876 | 0.00% | 49,221 |
| 2020-09-07 | 2020-09-03 | 2.628 | 51,996 | +5,515 | 0.01% | 136,620 |
| 2020-09-04 | 2020-09-02 | 2.539 | 46,481 | +38,603 | 0.01% | 117,999 |
| 2020-09-03 | 2020-09-01 | 2.374 | 7,878 | -788 | 0.00% | 18,700 |
| 2020-09-02 | 2020-08-31 | 2.462 | 8,666 | +788 | 0.00% | 21,340 |
| 2020-08-28 | 2020-08-26 | 2.589 | 7,878 | +2,363 | 0.00% | 20,400 |
| 2020-08-12 | 2020-08-10 | 2.602 | 5,515 | -309,612 | 0.00% | 14,351 |
| 2020-08-11 | 2020-08-07 | 2.399 | 315,127 | -434,088 | 0.04% | 756,000 |
| 2020-08-10 | 2020-08-06 | 2.412 | 749,215 | +52,784 | 0.09% | 1,806,900 |
| 2020-08-07 | 2020-08-05 | 2.399 | 696,431 | -138,656 | 0.09% | 1,670,760 |
| 2020-08-06 | 2020-08-04 | 2.336 | 835,087 | +829,572 | 0.11% | 1,950,400 |
| 2020-07-15 | 2020-07-13 | 2.031 | 5,515 | -3,151 | 0.00% | 11,201 |
| 2020-07-14 | 2020-07-10 | 1.891 | 8,666 | -11,029 | 0.00% | 16,390 |
| 2020-07-13 | 2020-07-09 | 1.726 | 19,695 | -21,272 | 0.00% | 33,999 |
| 2020-07-10 | 2020-07-08 | 1.625 | 40,967 | -7,878 | 0.01% | 66,561 |
| 2020-07-08 | 2020-07-06 | 1.574 | 48,845 | +28,362 | 0.01% | 76,880 |
| 2020-07-06 | 2020-07-02 | 1.599 | 20,483 | -1,576 | 0.00% | 32,760 |
| 2020-07-02 | 2020-06-29 | 1.663 | 22,059 | +788 | 0.00% | 36,680 |
| 2020-06-26 | 2020-06-23 | 1.625 | 21,271 | -40,967 | 0.00% | 34,560 |
| 2020-06-24 | 2020-06-22 | 1.625 | 62,238 | -78,781 | 0.01% | 101,121 |
| 2020-06-23 | 2020-06-19 | 1.599 | 141,019 | -141,020 | 0.02% | 225,539 |
| 2020-06-18 | 2020-06-16 | 1.650 | 282,039 | +68,540 | 0.04% | 465,400 |
| 2020-06-17 | 2020-06-15 | 1.653 | 213,499 | -787 | 0.03% | 352,924 |
| 2020-06-16 | 2020-06-12 | 1.666 | 214,286 | +5,315 | 0.03% | 357,014 |
| 2020-06-15 | 2020-06-11 | 1.653 | 208,971 | +1,536 | 0.03% | 345,439 |
| 2020-06-12 | 2020-06-10 | 1.757 | 207,435 | -61,462 | 0.03% | 364,500 |
| 2020-06-11 | 2020-06-09 | 1.783 | 268,897 | -7,683 | 0.03% | 479,500 |
| 2020-06-09 | 2020-06-05 | 1.796 | 276,580 | -259,678 | 0.04% | 496,800 |
| 2020-06-08 | 2020-06-04 | 1.783 | 536,258 | -483,246 | 0.07% | 956,260 |
| 2020-06-05 | 2020-06-03 | 1.770 | 1,019,504 | +254,300 | 0.13% | 1,804,719 |
| 2020-06-04 | 2020-06-02 | 1.718 | 765,204 | +756,753 | 0.10% | 1,314,719 |
| 2020-06-02 | 2020-05-29 | 1.718 | 8,451 | -768 | 0.00% | 14,520 |
| 2020-05-22 | 2020-05-20 | 1.757 | 9,219 | -7,683 | 0.00% | 16,199 |
| 2020-05-18 | 2020-05-14 | 1.744 | 16,902 | +7,683 | 0.00% | 29,480 |
| 2020-05-15 | 2020-05-13 | 1.718 | 9,219 | -16,902 | 0.00% | 15,839 |
| 2020-05-14 | 2020-05-12 | 1.692 | 26,121 | +9,219 | 0.00% | 44,199 |
| 2020-05-11 | 2020-05-07 | 1.614 | 16,902 | +768 | 0.00% | 27,280 |
| 2020-05-06 | 2020-05-04 | 1.809 | 16,134 | -151,351 | 0.00% | 29,190 |
| 2020-05-05 | 2020-04-29 | 1.835 | 167,485 | -26,889 | 0.02% | 307,381 |
| 2020-05-04 | 2020-04-28 | 1.757 | 194,374 | -35,341 | 0.03% | 341,550 |
| 2020-04-29 | 2020-04-27 | 1.809 | 229,715 | -552,392 | 0.03% | 415,610 |
| 2020-04-28 | 2020-04-24 | 1.770 | 782,107 | -945,749 | 0.10% | 1,384,481 |
| 2020-04-27 | 2020-04-23 | 1.692 | 1,727,856 | +331,127 | 0.22% | 2,923,700 |
| 2020-04-24 | 2020-04-22 | 1.718 | 1,396,729 | -1,108,624 | 0.18% | 2,399,761 |
| 2020-04-23 | 2020-04-21 | 1.731 | 2,505,353 | -21,512 | 0.32% | 4,337,130 |
| 2020-04-22 | 2020-04-20 | 1.744 | 2,526,865 | -277,348 | 0.33% | 4,407,260 |
| 2020-04-21 | 2020-04-17 | 1.744 | 2,804,213 | -301,933 | 0.36% | 4,891,000 |
| 2020-04-20 | 2020-04-16 | 1.705 | 3,106,146 | -3,413,457 | 0.40% | 5,296,330 |
| 2020-04-17 | 2020-04-15 | 1.679 | 6,519,603 | -82,974 | 0.84% | 10,946,939 |
| 2020-04-16 | 2020-04-14 | 1.640 | 6,602,577 | +5,314,944 | 0.85% | 10,828,439 |
| 2020-04-15 | 2020-04-09 | 1.653 | 1,287,633 | +862,007 | 0.17% | 2,128,520 |
| 2020-04-14 | 2020-04-08 | 1.614 | 425,626 | +370,310 | 0.06% | 686,960 |
| 2020-04-08 | 2020-04-06 | 1.588 | 55,316 | -43,024 | 0.01% | 87,840 |
| 2020-04-07 | 2020-04-03 | 1.627 | 98,340 | -1,536 | 0.01% | 160,001 |
| 2020-04-06 | 2020-04-02 | 1.718 | 99,876 | -26,122 | 0.01% | 171,600 |
| 2020-04-01 | 2020-03-30 | 1.731 | 125,998 | -105,254 | 0.02% | 218,121 |
| 2020-03-31 | 2020-03-27 | 1.731 | 231,252 | +14,598 | 0.03% | 400,331 |
| 2020-03-30 | 2020-03-26 | 1.666 | 216,654 | +26,889 | 0.03% | 360,960 |
| 2020-03-27 | 2020-03-25 | 1.601 | 189,765 | -464,039 | 0.02% | 303,811 |
| 2020-03-26 | 2020-03-24 | 1.575 | 653,804 | -5,378 | 0.08% | 1,029,710 |
| 2020-03-25 | 2020-03-23 | 1.536 | 659,182 | +18,439 | 0.09% | 1,012,440 |
| 2020-03-24 | 2020-03-20 | 1.614 | 640,743 | -43,792 | 0.08% | 1,034,159 |
| 2020-03-23 | 2020-03-19 | 1.549 | 684,535 | +9,987 | 0.09% | 1,060,290 |
| 2020-03-20 | 2020-03-18 | 1.549 | 674,548 | +466,345 | 0.09% | 1,044,820 |
| 2020-03-19 | 2020-03-17 | 1.614 | 208,203 | -47,633 | 0.03% | 336,040 |
| 2020-03-18 | 2020-03-16 | 1.614 | 255,836 | +65,303 | 0.03% | 412,919 |
| 2020-03-17 | 2020-03-13 | 1.562 | 190,533 | +27,658 | 0.02% | 297,600 |
| 2020-03-12 | 2020-03-10 | 1.627 | 162,875 | +6,146 | 0.02% | 265,000 |
| 2020-03-10 | 2020-03-06 | 1.640 | 156,729 | +4,610 | 0.02% | 257,041 |
| 2020-03-06 | 2020-03-04 | 1.588 | 152,119 | +7,683 | 0.02% | 241,560 |
| 2020-03-02 | 2020-02-27 | 1.640 | 144,436 | +7,683 | 0.02% | 236,880 |
| 2020-02-28 | 2020-02-26 | 1.731 | 136,753 | +55,316 | 0.02% | 236,739 |
| 2020-02-27 | 2020-02-25 | 1.900 | 81,437 | -267,361 | 0.01% | 154,759 |
| 2020-02-26 | 2020-02-24 | 1.887 | 348,798 | -743,693 | 0.05% | 658,300 |
| 2020-02-25 | 2020-02-21 | 1.861 | 1,092,491 | +4,610 | 0.14% | 2,033,461 |
| 2020-02-24 | 2020-02-20 | 1.848 | 1,087,881 | -95,266 | 0.14% | 2,010,720 |
| 2020-02-21 | 2020-02-19 | 1.887 | 1,183,147 | -202,826 | 0.15% | 2,232,999 |
| 2020-02-20 | 2020-02-18 | 1.770 | 1,385,973 | -83,742 | 0.18% | 2,453,440 |
| 2020-02-19 | 2020-02-17 | 1.692 | 1,469,715 | -38,414 | 0.19% | 2,486,900 |
| 2020-02-17 | 2020-02-13 | 1.666 | 1,508,129 | -3,841 | 0.19% | 2,512,640 |
| 2020-02-14 | 2020-02-12 | 1.614 | 1,511,970 | +11,524 | 0.20% | 2,440,320 |
| 2020-02-13 | 2020-02-11 | 1.705 | 1,500,446 | -7,683 | 0.19% | 2,558,430 |
| 2020-02-12 | 2020-02-10 | 1.692 | 1,508,129 | +3,842 | 0.19% | 2,551,900 |
| 2020-02-07 | 2020-02-05 | 1.679 | 1,504,287 | +768 | 0.19% | 2,525,819 |
| 2020-02-06 | 2020-02-04 | 1.653 | 1,503,519 | +41,487 | 0.19% | 2,485,390 |
| 2020-02-05 | 2020-02-03 | 1.770 | 1,462,032 | -23,049 | 0.19% | 2,588,080 |
| 2020-02-04 | 2020-01-31 | 1.770 | 1,485,081 | -1,536 | 0.19% | 2,628,881 |
| 2020-02-03 | 2020-01-30 | 1.718 | 1,486,617 | -3,073 | 0.19% | 2,554,200 |
| 2020-01-31 | 2020-01-29 | 1.796 | 1,489,690 | -56,084 | 0.19% | 2,675,820 |
| 2020-01-30 | 2020-01-24 | 1.770 | 1,545,774 | -23,049 | 0.20% | 2,736,319 |
| 2020-01-23 | 2020-01-21 | 1.718 | 1,568,823 | -768 | 0.20% | 2,695,440 |
| 2020-01-22 | 2020-01-20 | 1.757 | 1,569,591 | -9,219 | 0.20% | 2,758,050 |
| 2020-01-21 | 2020-01-17 | 1.757 | 1,578,810 | -115,242 | 0.20% | 2,774,249 |
| 2020-01-17 | 2020-01-15 | 1.744 | 1,694,052 | +175,167 | 0.22% | 2,954,700 |
| 2020-01-16 | 2020-01-14 | 1.757 | 1,518,885 | +324,982 | 0.20% | 2,668,950 |
| 2020-01-15 | 2020-01-13 | 1.757 | 1,193,903 | +78,364 | 0.15% | 2,097,899 |
| 2020-01-14 | 2020-01-10 | 1.744 | 1,115,539 | -29,195 | 0.14% | 1,945,680 |
| 2020-01-13 | 2020-01-09 | 1.718 | 1,144,734 | -23,048 | 0.15% | 1,966,801 |
| 2020-01-10 | 2020-01-08 | 1.705 | 1,167,782 | -28,426 | 0.15% | 1,991,200 |
| 2020-01-09 | 2020-01-07 | 1.718 | 1,196,208 | -1,537 | 0.15% | 2,055,240 |
| 2020-01-08 | 2020-01-06 | 1.744 | 1,197,745 | +570,062 | 0.15% | 2,089,060 |
| 2020-01-07 | 2020-01-03 | 1.705 | 627,683 | +44,560 | 0.08% | 1,070,270 |
| 2020-01-06 | 2020-01-02 | 1.640 | 583,123 | -13,829 | 0.08% | 956,341 |
| 2020-01-03 | 2019-12-31 | 1.692 | 596,952 | +593,111 | 0.08% | 1,010,101 |
| 2019-11-05 | 2019-11-01 | 1.549 | 3,841 | -1,394,424 | 0.00% | 5,949 |
| 2019-10-17 | 2019-10-15 | 1.458 | 1,398,265 | +1,394,424 | 0.18% | 2,038,400 |
| 2019-06-24 | 2019-06-20 | 2.064 | 3,841 | +232 | 0.00% | 7,928 |
| 2019-01-11 | 2019-01-09 | 2.494 | 3,609 | -13,716 | 0.00% | 8,999 |
| 2019-01-10 | 2019-01-08 | 2.452 | 17,325 | -15,159 | 0.00% | 42,480 |
| 2018-12-03 | 2018-11-29 | 2.244 | 32,484 | +28,875 | 0.00% | 72,900 |
| 2018-04-26 | 2018-04-24 | 2.784 | 3,609 | -722 | 0.00% | 10,049 |
| 2018-04-20 | 2018-04-18 | 2.771 | 4,331 | -57,750 | 0.00% | 11,999 |
| 2018-04-19 | 2018-04-17 | 2.757 | 62,081 | +57,750 | 0.01% | 171,140 |
| 2018-04-18 | 2018-04-16 | 2.784 | 4,331 | -57,750 | 0.00% | 12,059 |
| 2018-04-17 | 2018-04-13 | 2.826 | 62,081 | +57,750 | 0.01% | 175,440 |
| 2018-04-10 | 2018-04-06 | 2.854 | 4,331 | -95,287 | 0.00% | 12,359 |
| 2018-04-09 | 2018-04-04 | 2.798 | 99,618 | -20,213 | 0.01% | 278,759 |
| 2018-03-20 | 2018-03-16 | 3.297 | 119,831 | 0.02% | 395,081 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy