History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.090 | 66,873 | +0 | 0.01% | 72,892 |
| 2025-10-13 | 2025-10-09 | 1.100 | 66,873 | +0 | 0.01% | 73,560 |
| 2025-10-10 | 2025-10-08 | 1.120 | 66,873 | +0 | 0.01% | 74,898 |
| 2025-10-09 | 2025-10-06 | 1.120 | 66,873 | +0 | 0.01% | 74,898 |
| 2025-10-08 | 2025-10-03 | 1.060 | 66,873 | +0 | 0.01% | 70,885 |
| 2025-10-06 | 2025-10-02 | 1.060 | 66,873 | +0 | 0.01% | 70,885 |
| 2025-10-03 | 2025-09-30 | 1.050 | 66,873 | +0 | 0.01% | 70,217 |
| 2025-10-02 | 2025-09-29 | 1.050 | 66,873 | +0 | 0.01% | 70,217 |
| 2025-09-30 | 2025-09-26 | 1.050 | 66,873 | +0 | 0.01% | 70,217 |
| 2025-09-29 | 2025-09-25 | 1.070 | 66,873 | +0 | 0.01% | 71,554 |
| 2025-09-26 | 2025-09-24 | 1.080 | 66,873 | +0 | 0.01% | 72,223 |
| 2025-09-25 | 2025-09-23 | 1.080 | 66,873 | +0 | 0.01% | 72,223 |
| 2025-09-24 | 2025-09-22 | 1.080 | 66,873 | +0 | 0.01% | 72,223 |
| 2025-09-23 | 2025-09-19 | 1.070 | 66,873 | +0 | 0.01% | 71,554 |
| 2025-09-22 | 2025-09-18 | 1.080 | 66,873 | +0 | 0.01% | 72,223 |
| 2025-09-19 | 2025-09-17 | 1.140 | 66,873 | +0 | 0.01% | 76,235 |
| 2025-09-18 | 2025-09-16 | 1.150 | 66,873 | +0 | 0.01% | 76,904 |
| 2025-09-17 | 2025-09-15 | 1.150 | 66,873 | +0 | 0.01% | 76,904 |
| 2025-09-16 | 2025-09-12 | 1.120 | 66,873 | +0 | 0.01% | 74,898 |
| 2025-09-15 | 2025-09-11 | 1.150 | 66,873 | +0 | 0.01% | 76,904 |
| 2025-09-12 | 2025-09-10 | 1.080 | 66,873 | +0 | 0.01% | 72,223 |
| 2025-09-11 | 2025-09-09 | 1.090 | 66,873 | +0 | 0.01% | 72,892 |
| 2025-09-10 | 2025-09-08 | 1.090 | 66,873 | +0 | 0.01% | 72,892 |
| 2025-09-09 | 2025-09-05 | 1.080 | 66,873 | +0 | 0.01% | 72,223 |
| 2025-09-08 | 2025-09-04 | 1.040 | 66,873 | +0 | 0.01% | 69,548 |
| 2025-09-05 | 2025-09-03 | 1.030 | 66,873 | +0 | 0.01% | 68,879 |
| 2025-09-04 | 2025-09-02 | 1.070 | 66,873 | +0 | 0.01% | 71,554 |
| 2025-09-03 | 2025-09-01 | 1.090 | 66,873 | +0 | 0.01% | 72,892 |
| 2025-09-02 | 2025-08-29 | 1.080 | 66,873 | +0 | 0.01% | 72,223 |
| 2025-09-01 | 2025-08-28 | 1.100 | 66,873 | +0 | 0.01% | 73,560 |
| 2025-08-29 | 2025-08-27 | 1.120 | 66,873 | +0 | 0.01% | 74,898 |
| 2025-08-28 | 2025-08-26 | 1.190 | 66,873 | +0 | 0.01% | 79,579 |
| 2025-08-27 | 2025-08-25 | 1.070 | 66,873 | +0 | 0.01% | 71,554 |
| 2025-08-26 | 2025-08-22 | 0.890 | 66,873 | +0 | 0.01% | 59,517 |
| 2025-08-25 | 2025-08-21 | 0.910 | 66,873 | +0 | 0.01% | 60,854 |
| 2025-08-22 | 2025-08-20 | 0.940 | 66,873 | +0 | 0.01% | 62,861 |
| 2025-08-21 | 2025-08-19 | 0.940 | 66,873 | +0 | 0.01% | 62,861 |
| 2025-08-20 | 2025-08-18 | 0.940 | 66,873 | +0 | 0.01% | 62,861 |
| 2025-08-19 | 2025-08-15 | 0.940 | 66,873 | -1,000 | 0.01% | 62,861 |
| 2025-08-07 | 2025-08-05 | 0.910 | 67,873 | -1,000 | 0.01% | 61,764 |
| 2025-07-08 | 2025-07-04 | 0.850 | 68,873 | -2,169,000 | 0.01% | 58,542 |
| 2025-06-12 | 2025-06-10 | 0.877 | 2,237,873 | +121,108 | 0.26% | 1,963,706 |
| 2025-06-02 | 2025-05-29 | 0.825 | 2,116,765 | +82,292 | 0.26% | 1,745,541 |
| 2025-05-19 | 2025-05-15 | 0.793 | 2,034,473 | +339,572 | 0.25% | 1,613,155 |
| 2025-05-16 | 2025-05-14 | 0.761 | 1,694,901 | +157,962 | 0.21% | 1,290,149 |
| 2025-05-09 | 2025-05-07 | 0.772 | 1,536,939 | +88,913 | 0.19% | 1,186,158 |
| 2025-04-29 | 2025-04-25 | 0.740 | 1,448,026 | +122,965 | 0.18% | 1,071,611 |
| 2025-04-23 | 2025-04-17 | 0.708 | 1,325,061 | +49,186 | 0.16% | 938,585 |
| 2025-04-16 | 2025-04-14 | 0.740 | 1,275,875 | +158,908 | 0.16% | 944,211 |
| 2025-03-20 | 2025-03-18 | 0.772 | 1,116,967 | +201,473 | 0.14% | 862,037 |
| 2025-03-06 | 2025-03-04 | 0.751 | 915,494 | -946 | 0.11% | 687,190 |
| 2025-01-24 | 2025-01-22 | 0.729 | 916,440 | +9,459 | 0.11% | 668,522 |
| 2025-01-14 | 2025-01-10 | 1.057 | 906,981 | +844,553 | 0.11% | 958,873 |
| 2024-12-19 | 2024-12-17 | 0.983 | 62,428 | -1,673,266 | 0.01% | 61,380 |
| 2024-11-19 | 2024-11-15 | 0.899 | 1,735,694 | +51,078 | 0.18% | 1,559,750 |
| 2024-11-13 | 2024-11-11 | 1.025 | 1,684,616 | +175,934 | 0.18% | 1,727,570 |
| 2024-10-02 | 2024-09-27 | 0.782 | 1,508,682 | +377,407 | 0.16% | 1,180,300 |
| 2024-09-30 | 2024-09-26 | 0.782 | 1,131,275 | +184,447 | 0.12% | 885,040 |
| 2024-09-27 | 2024-09-25 | 0.740 | 946,828 | -5,696,104 | 0.10% | 700,700 |
| 2024-09-25 | 2024-09-23 | 0.719 | 6,642,932 | -1,892 | 0.70% | 4,775,640 |
| 2024-09-23 | 2024-09-19 | 0.687 | 6,644,824 | +125,803 | 0.70% | 4,566,250 |
| 2024-08-05 | 2024-08-01 | 0.687 | 6,519,021 | +105,939 | 0.69% | 4,479,800 |
| 2024-08-01 | 2024-07-30 | 0.698 | 6,413,082 | +40,673 | 0.67% | 4,474,800 |
| 2024-07-16 | 2024-07-12 | 0.782 | 6,372,409 | +94,588 | 0.67% | 4,985,380 |
| 2024-07-15 | 2024-07-11 | 0.698 | 6,277,821 | +18,917 | 0.66% | 4,380,420 |
| 2024-06-27 | 2024-06-25 | 0.719 | 6,258,904 | +25,539 | 0.66% | 4,499,560 |
| 2024-06-26 | 2024-06-24 | 0.729 | 6,233,365 | +20,810 | 0.66% | 4,547,100 |
| 2024-06-20 | 2024-06-18 | 0.761 | 6,212,555 | +24,593 | 0.65% | 4,728,960 |
| 2024-06-18 | 2024-06-14 | 0.782 | 6,187,962 | +84,183 | 0.65% | 4,841,080 |
| 2024-06-14 | 2024-06-12 | 0.811 | 6,103,779 | +14,188 | 0.64% | 4,947,919 |
| 2024-06-13 | 2024-06-11 | 0.777 | 6,089,591 | +291,967 | 0.64% | 4,733,551 |
| 2024-04-11 | 2024-04-09 | 0.755 | 5,797,624 | +47,728 | 0.64% | 4,377,840 |
| 2024-04-09 | 2024-04-05 | 0.777 | 5,749,896 | +20,713 | 0.63% | 4,469,500 |
| 2024-03-05 | 2024-03-01 | 0.833 | 5,729,183 | -2,702 | 0.63% | 4,771,500 |
| 2023-12-29 | 2023-12-27 | 0.866 | 5,731,885 | +102,661 | 0.63% | 4,964,700 |
| 2023-12-19 | 2023-12-15 | 0.833 | 5,629,224 | +137,781 | 0.62% | 4,688,250 |
| 2023-12-07 | 2023-12-05 | 0.833 | 5,491,443 | +27,016 | 0.61% | 4,573,500 |
| 2023-12-06 | 2023-12-04 | 0.833 | 5,464,427 | +18,911 | 0.60% | 4,551,000 |
| 2023-12-05 | 2023-12-01 | 0.833 | 5,445,516 | +23,414 | 0.60% | 4,535,250 |
| 2023-12-04 | 2023-11-30 | 0.844 | 5,422,102 | +9,906 | 0.60% | 4,575,960 |
| 2023-12-01 | 2023-11-29 | 0.844 | 5,412,196 | +29,717 | 0.60% | 4,567,600 |
| 2023-11-30 | 2023-11-28 | 0.844 | 5,382,479 | +7,205 | 0.59% | 4,542,520 |
| 2023-11-29 | 2023-11-27 | 0.855 | 5,375,274 | +4,502 | 0.59% | 4,596,130 |
| 2023-11-28 | 2023-11-24 | 0.888 | 5,370,772 | +188,211 | 0.59% | 4,771,200 |
| 2023-11-27 | 2023-11-23 | 0.844 | 5,182,561 | +16,210 | 0.57% | 4,373,800 |
| 2023-11-17 | 2023-11-15 | 0.844 | 5,166,351 | +166,598 | 0.57% | 4,360,120 |
| 2023-11-10 | 2023-11-08 | 0.844 | 4,999,753 | +901 | 0.55% | 4,219,520 |
| 2023-11-06 | 2023-11-02 | 0.888 | 4,998,852 | +32,419 | 0.55% | 4,440,800 |
| 2023-11-01 | 2023-10-30 | 0.844 | 4,966,433 | +110,765 | 0.55% | 4,191,400 |
| 2023-10-27 | 2023-10-25 | 0.822 | 4,855,668 | +19,812 | 0.54% | 3,990,080 |
| 2023-10-26 | 2023-10-24 | 0.811 | 4,835,856 | +26,116 | 0.53% | 3,920,100 |
| 2023-10-24 | 2023-10-19 | 0.800 | 4,809,740 | +38,722 | 0.53% | 3,845,520 |
| 2023-10-16 | 2023-10-12 | 0.822 | 4,771,018 | +36,922 | 0.53% | 3,920,520 |
| 2023-10-13 | 2023-10-11 | 0.844 | 4,734,096 | +47,728 | 0.52% | 3,995,320 |
| 2023-10-12 | 2023-10-10 | 0.833 | 4,686,368 | +4,503 | 0.52% | 3,903,000 |
| 2023-09-13 | 2023-09-11 | 0.822 | 4,681,865 | +2,702 | 0.52% | 3,847,260 |
| 2023-09-12 | 2023-09-07 | 0.822 | 4,679,163 | +900 | 0.52% | 3,845,040 |
| 2023-09-11 | 2023-09-06 | 0.811 | 4,678,263 | +17,110 | 0.52% | 3,792,350 |
| 2023-08-22 | 2023-08-18 | 0.877 | 4,661,153 | +140,483 | 0.51% | 4,089,040 |
| 2023-08-17 | 2023-08-15 | 0.844 | 4,520,670 | -6,304 | 0.50% | 3,815,200 |
| 2023-08-11 | 2023-08-09 | 0.866 | 4,526,974 | +1,802 | 0.50% | 3,921,060 |
| 2023-08-10 | 2023-08-08 | 0.866 | 4,525,172 | +96,356 | 0.50% | 3,919,500 |
| 2023-08-08 | 2023-08-04 | 0.877 | 4,428,816 | +41,425 | 0.49% | 3,885,220 |
| 2023-08-04 | 2023-08-02 | 0.866 | 4,387,391 | +26,115 | 0.48% | 3,800,160 |
| 2023-07-31 | 2023-07-27 | 0.866 | 4,361,276 | +244,044 | 0.48% | 3,777,540 |
| 2023-07-28 | 2023-07-26 | 0.899 | 4,117,232 | +9,006 | 0.45% | 3,703,320 |
| 2023-07-27 | 2023-07-25 | 0.911 | 4,108,226 | +166,598 | 0.45% | 3,740,840 |
| 2023-07-19 | 2023-07-14 | 0.888 | 3,941,628 | +240,442 | 0.44% | 3,501,600 |
| 2023-07-18 | 2023-07-13 | 0.877 | 3,701,186 | +153,091 | 0.41% | 3,246,900 |
| 2023-07-10 | 2023-07-06 | 0.888 | 3,548,095 | +276,463 | 0.39% | 3,152,000 |
| 2023-07-06 | 2023-07-04 | 0.888 | 3,271,632 | +7,204 | 0.36% | 2,906,400 |
| 2023-07-04 | 2023-06-30 | 0.866 | 3,264,428 | +7,204 | 0.36% | 2,827,500 |
| 2023-07-03 | 2023-06-29 | 0.888 | 3,257,224 | +146,787 | 0.36% | 2,893,600 |
| 2023-06-30 | 2023-06-28 | 0.888 | 3,110,437 | +37,822 | 0.34% | 2,763,200 |
| 2023-06-29 | 2023-06-27 | 0.911 | 3,072,615 | +85,551 | 0.34% | 2,797,840 |
| 2023-06-28 | 2023-06-26 | 0.922 | 2,987,064 | +99,959 | 0.33% | 2,753,110 |
| 2023-06-23 | 2023-06-20 | 0.944 | 2,887,105 | +192,714 | 0.32% | 2,725,100 |
| 2023-06-21 | 2023-06-19 | 0.955 | 2,694,391 | +375,522 | 0.30% | 2,573,120 |
| 2023-06-20 | 2023-06-16 | 0.988 | 2,318,869 | +191,813 | 0.26% | 2,291,750 |
| 2023-06-19 | 2023-06-15 | 0.988 | 2,127,056 | +184,609 | 0.23% | 2,102,180 |
| 2023-06-16 | 2023-06-14 | 1.023 | 1,942,447 | +117,069 | 0.21% | 1,986,697 |
| 2023-06-15 | 2023-06-13 | 1.034 | 1,825,378 | +104,168 | 0.20% | 1,887,938 |
| 2023-06-14 | 2023-06-12 | 1.034 | 1,721,210 | +127,046 | 0.20% | 1,780,200 |
| 2023-06-13 | 2023-06-09 | 1.011 | 1,594,164 | +107,032 | 0.18% | 1,612,160 |
| 2023-06-12 | 2023-06-08 | 1.034 | 1,487,132 | +152,281 | 0.17% | 1,538,100 |
| 2023-06-09 | 2023-06-07 | 1.023 | 1,334,851 | +201,011 | 0.15% | 1,365,260 |
| 2023-06-02 | 2023-05-31 | 1.034 | 1,133,840 | +60,912 | 0.13% | 1,172,700 |
| 2023-06-01 | 2023-05-30 | 1.034 | 1,072,928 | +82,667 | 0.12% | 1,109,700 |
| 2023-05-25 | 2023-05-23 | 1.149 | 990,261 | +31,326 | 0.11% | 1,138,000 |
| 2023-05-24 | 2023-05-22 | 1.126 | 958,935 | +65,263 | 0.11% | 1,079,960 |
| 2023-05-22 | 2023-05-18 | 1.172 | 893,672 | +7,832 | 0.10% | 1,047,540 |
| 2023-05-19 | 2023-05-17 | 1.184 | 885,840 | +30,456 | 0.10% | 1,048,540 |
| 2023-05-18 | 2023-05-16 | 1.149 | 855,384 | +6,962 | 0.10% | 983,000 |
| 2023-05-17 | 2023-05-15 | 1.092 | 848,422 | +5,221 | 0.10% | 926,250 |
| 2023-05-16 | 2023-05-12 | 1.126 | 843,201 | +9,572 | 0.10% | 949,620 |
| 2023-05-15 | 2023-05-11 | 1.080 | 833,629 | +1,740 | 0.10% | 900,520 |
| 2023-05-12 | 2023-05-10 | 1.092 | 831,889 | +25,235 | 0.10% | 908,200 |
| 2023-05-09 | 2023-05-05 | 1.115 | 806,654 | +6,091 | 0.09% | 899,190 |
| 2023-05-03 | 2023-04-28 | 1.184 | 800,563 | +28,716 | 0.09% | 947,600 |
| 2023-05-02 | 2023-04-27 | 1.172 | 771,847 | +26,105 | 0.09% | 904,740 |
| 2023-04-26 | 2023-04-24 | 1.184 | 745,742 | +21,755 | 0.09% | 882,711 |
| 2023-04-25 | 2023-04-21 | 1.195 | 723,987 | +11,312 | 0.08% | 865,280 |
| 2023-04-19 | 2023-04-17 | 1.218 | 712,675 | +25,235 | 0.08% | 868,140 |
| 2023-04-14 | 2023-04-12 | 1.207 | 687,440 | +43,509 | 0.08% | 829,500 |
| 2023-04-12 | 2023-04-06 | 1.092 | 643,931 | +6,091 | 0.07% | 703,000 |
| 2023-04-04 | 2023-03-31 | 1.115 | 637,840 | +6,962 | 0.07% | 711,010 |
| 2023-01-18 | 2023-01-16 | 1.046 | 630,878 | -140,099 | 0.07% | 659,750 |
| 2023-01-16 | 2023-01-12 | 1.069 | 770,977 | -13,922 | 0.09% | 823,980 |
| 2022-12-09 | 2022-12-07 | 0.954 | 784,899 | +26,975 | 0.09% | 748,660 |
| 2022-12-06 | 2022-12-02 | 1.149 | 757,924 | +870 | 0.09% | 871,000 |
| 2022-11-24 | 2022-11-22 | 1.184 | 757,054 | +51,341 | 0.09% | 896,100 |
| 2022-11-15 | 2022-11-11 | 1.276 | 705,713 | +10,442 | 0.08% | 900,209 |
| 2022-09-22 | 2022-09-20 | 0.977 | 695,271 | +4,351 | 0.08% | 679,150 |
| 2022-09-07 | 2022-09-05 | 1.046 | 690,920 | +42,638 | 0.08% | 722,540 |
| 2022-08-18 | 2022-08-16 | 1.149 | 648,282 | +77,446 | 0.07% | 745,000 |
| 2022-08-10 | 2022-08-08 | 1.310 | 570,836 | +54,821 | 0.07% | 747,840 |
| 2022-08-09 | 2022-08-05 | 1.276 | 516,015 | +8,702 | 0.06% | 658,230 |
| 2022-07-22 | 2022-07-20 | 1.368 | 507,313 | +31,326 | 0.06% | 693,770 |
| 2022-07-20 | 2022-07-18 | 1.356 | 475,987 | +20,014 | 0.05% | 645,460 |
| 2022-07-13 | 2022-07-11 | 1.402 | 455,973 | +25,235 | 0.05% | 639,280 |
| 2022-07-12 | 2022-07-08 | 1.402 | 430,738 | +12,183 | 0.05% | 603,901 |
| 2022-06-27 | 2022-06-23 | 1.379 | 418,555 | +19,144 | 0.05% | 577,200 |
| 2022-06-20 | 2022-06-16 | 1.572 | 399,411 | +22,736 | 0.05% | 627,849 |
| 2022-06-14 | 2022-06-10 | 1.608 | 376,675 | +22,157 | 0.05% | 605,879 |
| 2022-06-13 | 2022-06-09 | 1.548 | 354,518 | +13,130 | 0.04% | 548,640 |
| 2022-05-26 | 2022-05-24 | 1.523 | 341,388 | +31,185 | 0.04% | 520,000 |
| 2022-05-25 | 2022-05-23 | 1.499 | 310,203 | +31,184 | 0.04% | 464,940 |
| 2022-05-23 | 2022-05-19 | 1.487 | 279,019 | +21,337 | 0.03% | 414,800 |
| 2022-05-20 | 2022-05-18 | 1.511 | 257,682 | +12,310 | 0.03% | 389,360 |
| 2022-05-10 | 2022-05-05 | 1.548 | 245,372 | -114,891 | 0.03% | 379,729 |
| 2022-05-05 | 2022-05-03 | 1.523 | 360,263 | +112,429 | 0.04% | 548,751 |
| 2022-04-06 | 2022-04-01 | 1.669 | 247,834 | -1,642 | 0.03% | 413,739 |
| 2022-03-28 | 2022-03-24 | 1.560 | 249,476 | -4,103 | 0.03% | 389,121 |
| 2022-03-11 | 2022-03-09 | 1.462 | 253,579 | -72,217 | 0.03% | 370,800 |
| 2022-02-11 | 2022-02-09 | 1.706 | 325,796 | -820 | 0.04% | 555,801 |
| 2022-01-04 | 2021-12-31 | 2.047 | 326,616 | -821 | 0.04% | 668,640 |
| 2021-12-17 | 2021-12-15 | 1.767 | 327,437 | -62,369 | 0.04% | 578,550 |
| 2021-11-29 | 2021-11-25 | 1.706 | 389,806 | +45,956 | 0.05% | 665,000 |
| 2021-11-19 | 2021-11-17 | 1.767 | 343,850 | -50,059 | 0.04% | 607,551 |
| 2021-11-09 | 2021-11-05 | 1.511 | 393,909 | +27,902 | 0.05% | 595,200 |
| 2021-11-04 | 2021-11-02 | 1.462 | 366,007 | +3,282 | 0.04% | 535,200 |
| 2021-10-15 | 2021-10-11 | 1.608 | 362,725 | +38,571 | 0.04% | 583,441 |
| 2021-09-09 | 2021-09-07 | 2.120 | 324,154 | +23,798 | 0.04% | 687,299 |
| 2021-09-02 | 2021-08-31 | 2.656 | 300,356 | +225,677 | 0.04% | 797,881 |
| 2021-09-01 | 2021-08-30 | 2.632 | 74,679 | -15,592 | 0.01% | 196,561 |
| 2021-08-30 | 2021-08-26 | 2.632 | 90,271 | -210,905 | 0.01% | 237,601 |
| 2021-08-27 | 2021-08-25 | 2.596 | 301,176 | -4,919,759 | 0.04% | 781,709 |
| 2021-08-20 | 2021-08-18 | 2.449 | 5,220,935 | +15,592 | 0.63% | 12,787,620 |
| 2021-08-12 | 2021-08-10 | 2.279 | 5,205,343 | +18,875 | 0.63% | 11,861,410 |
| 2021-07-12 | 2021-07-08 | 2.096 | 5,186,468 | +26,261 | 0.63% | 10,870,400 |
| 2021-07-09 | 2021-07-07 | 2.072 | 5,160,207 | +820 | 0.62% | 10,689,599 |
| 2021-06-28 | 2021-06-24 | 2.437 | 5,159,387 | -915,018 | 0.62% | 12,574,000 |
| 2021-06-24 | 2021-06-22 | 2.221 | 6,074,405 | +203,586 | 0.73% | 13,493,230 |
| 2021-06-10 | 2021-06-08 | 2.285 | 5,870,819 | +14,180 | 0.74% | 13,413,599 |
| 2021-06-04 | 2021-06-02 | 2.323 | 5,856,639 | -37,815 | 0.74% | 13,604,221 |
| 2021-06-03 | 2021-06-01 | 2.336 | 5,894,454 | -65,389 | 0.74% | 13,766,881 |
| 2021-06-02 | 2021-05-31 | 2.297 | 5,959,843 | -78,781 | 0.75% | 13,692,651 |
| 2021-06-01 | 2021-05-28 | 2.348 | 6,038,624 | -148,898 | 0.76% | 14,180,249 |
| 2021-05-31 | 2021-05-27 | 2.361 | 6,187,522 | -496,325 | 0.78% | 14,608,440 |
| 2021-05-28 | 2021-05-26 | 2.348 | 6,683,847 | -78,782 | 0.84% | 15,695,399 |
| 2021-05-27 | 2021-05-25 | 2.323 | 6,762,629 | -1,918,337 | 0.85% | 15,708,720 |
| 2021-05-26 | 2021-05-24 | 2.297 | 8,680,966 | -1,536,245 | 1.09% | 19,944,390 |
| 2021-05-07 | 2021-05-05 | 2.488 | 10,217,211 | -2,363 | 1.29% | 25,419,241 |
| 2021-04-30 | 2021-04-28 | 2.475 | 10,219,574 | -788 | 1.29% | 25,295,399 |
| 2021-04-22 | 2021-04-20 | 2.450 | 10,220,362 | -1,522,064 | 1.29% | 25,037,890 |
| 2021-04-16 | 2021-04-14 | 2.221 | 11,742,426 | -209,560 | 1.48% | 26,083,749 |
| 2021-04-12 | 2021-04-08 | 2.285 | 11,951,986 | -7,878 | 1.51% | 27,307,800 |
| 2021-04-07 | 2021-03-31 | 1.752 | 11,959,864 | -1,576 | 1.51% | 20,949,780 |
| 2021-03-29 | 2021-03-25 | 1.777 | 11,961,440 | +84,297 | 1.51% | 21,256,201 |
| 2021-03-24 | 2021-03-22 | 1.891 | 11,877,143 | +1,575 | 1.50% | 22,463,240 |
| 2021-02-25 | 2021-02-23 | 1.802 | 11,875,568 | +45,694 | 1.50% | 21,405,081 |
| 2021-02-19 | 2021-02-17 | 2.094 | 11,829,874 | +788 | 1.49% | 24,776,400 |
| 2021-02-16 | 2021-02-09 | 1.980 | 11,829,086 | -25,210 | 1.49% | 23,423,399 |
| 2021-02-10 | 2021-02-08 | 1.841 | 11,854,296 | -23,635 | 1.49% | 21,818,149 |
| 2021-02-08 | 2021-02-04 | 1.904 | 11,877,931 | +787,818 | 1.50% | 22,615,500 |
| 2021-02-05 | 2021-02-03 | 2.056 | 11,090,113 | +1,594,543 | 1.40% | 22,804,740 |
| 2021-02-04 | 2021-02-02 | 1.904 | 9,495,570 | +2,250,008 | 1.20% | 18,079,501 |
| 2021-02-03 | 2021-02-01 | 1.688 | 7,245,562 | +2,158,622 | 0.91% | 12,232,011 |
| 2021-02-02 | 2021-01-29 | 1.993 | 5,086,940 | +787 | 0.64% | 10,137,489 |
| 2021-02-01 | 2021-01-28 | 2.031 | 5,086,153 | -4,992,402 | 0.64% | 10,329,601 |
| 2021-01-26 | 2021-01-22 | 3.173 | 10,078,555 | +7,878 | 1.27% | 31,982,501 |
| 2021-01-04 | 2020-12-29 | 2.919 | 10,070,677 | -2,127,108 | 1.27% | 29,400,901 |
| 2020-12-10 | 2020-12-08 | 3.554 | 12,197,785 | +10,242 | 1.54% | 43,352,400 |
| 2020-12-04 | 2020-12-02 | 3.123 | 12,187,543 | -788 | 1.54% | 38,056,199 |
| 2020-12-02 | 2020-11-30 | 3.072 | 12,188,331 | -1,576 | 1.54% | 37,439,819 |
| 2020-11-26 | 2020-11-24 | 2.780 | 12,189,907 | +11,030 | 1.54% | 33,885,870 |
| 2020-11-25 | 2020-11-23 | 2.919 | 12,178,877 | -6,303 | 1.53% | 35,555,699 |
| 2020-11-24 | 2020-11-20 | 2.653 | 12,185,180 | -23,635 | 1.54% | 32,326,030 |
| 2020-11-13 | 2020-11-11 | 2.374 | 12,208,815 | +29,938 | 1.54% | 28,979,391 |
| 2020-11-10 | 2020-11-06 | 2.767 | 12,178,877 | -27,574 | 1.53% | 33,700,619 |
| 2020-10-28 | 2020-10-23 | 2.361 | 12,206,451 | +27,574 | 1.54% | 28,818,840 |
| 2020-10-19 | 2020-10-15 | 2.716 | 12,178,877 | -5,515 | 1.53% | 33,082,259 |
| 2020-10-15 | 2020-10-12 | 2.501 | 12,184,392 | +3,151 | 1.54% | 30,468,020 |
| 2020-10-05 | 2020-09-29 | 2.462 | 12,181,241 | +788 | 1.54% | 29,996,280 |
| 2020-09-10 | 2020-09-08 | 2.767 | 12,180,453 | -1,576 | 1.54% | 33,704,980 |
| 2020-09-09 | 2020-09-07 | 2.666 | 12,182,029 | -71,691 | 1.54% | 32,472,301 |
| 2020-09-08 | 2020-09-04 | 2.716 | 12,253,720 | -4,727 | 1.54% | 33,285,560 |
| 2020-08-26 | 2020-08-24 | 2.628 | 12,258,447 | +2,363 | 1.55% | 32,209,200 |
| 2020-08-20 | 2020-08-18 | 2.856 | 12,256,084 | +5,515 | 1.54% | 35,003,251 |
| 2020-08-19 | 2020-08-17 | 2.704 | 12,250,569 | -23,634 | 1.54% | 33,121,500 |
| 2020-08-14 | 2020-08-12 | 2.945 | 12,274,203 | -3,940 | 1.55% | 36,145,599 |
| 2020-08-13 | 2020-08-11 | 2.551 | 12,278,143 | +3,940 | 1.55% | 31,325,851 |
| 2020-08-12 | 2020-08-10 | 2.602 | 12,274,203 | +23,634 | 1.55% | 31,938,999 |
| 2020-07-27 | 2020-07-23 | 2.386 | 12,250,569 | -6,302 | 1.54% | 29,234,000 |
| 2020-07-24 | 2020-07-22 | 2.412 | 12,256,871 | -7,879 | 1.54% | 29,560,199 |
| 2020-07-22 | 2020-07-20 | 2.361 | 12,264,750 | -787 | 1.55% | 28,956,481 |
| 2020-07-20 | 2020-07-16 | 2.259 | 12,265,537 | +7,878 | 1.55% | 27,712,819 |
| 2020-07-17 | 2020-07-15 | 2.424 | 12,257,659 | -8,666 | 1.54% | 29,717,689 |
| 2020-06-16 | 2020-06-12 | 1.666 | 12,266,325 | +304,243 | 1.55% | 20,436,489 |
| 2020-06-11 | 2020-06-09 | 1.783 | 11,962,082 | +3,842 | 1.55% | 21,330,900 |
| 2020-06-10 | 2020-06-08 | 1.874 | 11,958,240 | +2,688,971 | 1.55% | 22,413,599 |
| 2020-05-14 | 2020-05-12 | 1.692 | 9,269,269 | +8,042,330 | 1.20% | 15,684,500 |
| 2020-04-16 | 2020-04-14 | 1.640 | 1,226,939 | -7,068,154 | 0.16% | 2,012,220 |
| 2020-03-23 | 2020-03-19 | 1.549 | 8,295,093 | +4,609,666 | 1.07% | 12,848,430 |
| 2020-02-28 | 2020-02-26 | 1.731 | 3,685,427 | -769 | 0.48% | 6,380,009 |
| 2020-02-26 | 2020-02-24 | 1.887 | 3,686,196 | +1,714,796 | 0.48% | 6,957,100 |
| 2020-02-25 | 2020-02-21 | 1.861 | 1,971,400 | +1,920,694 | 0.25% | 3,669,380 |
| 2020-02-21 | 2020-02-19 | 1.887 | 50,706 | -769 | 0.01% | 95,699 |
| 2020-02-18 | 2020-02-14 | 1.627 | 51,475 | -768 | 0.01% | 83,751 |
| 2020-02-05 | 2020-02-03 | 1.770 | 52,243 | -9,219 | 0.01% | 92,480 |
| 2019-12-13 | 2019-12-11 | 1.562 | 61,462 | -768 | 0.01% | 96,000 |
| 2019-11-06 | 2019-11-04 | 1.523 | 62,230 | -769 | 0.01% | 94,769 |
| 2019-08-26 | 2019-08-22 | 1.640 | 62,999 | -768 | 0.01% | 103,320 |
| 2019-06-24 | 2019-06-20 | 2.064 | 63,767 | +3,852 | 0.01% | 131,620 |
| 2019-06-18 | 2019-06-14 | 2.230 | 59,915 | -722 | 0.01% | 133,629 |
| 2019-06-13 | 2019-06-11 | 2.064 | 60,637 | -14,438 | 0.01% | 125,160 |
| 2019-03-06 | 2019-03-04 | 2.286 | 75,075 | +7,219 | 0.01% | 171,601 |
| 2018-10-02 | 2018-09-27 | 2.161 | 67,856 | -722 | 0.01% | 146,640 |
| 2018-08-24 | 2018-08-22 | 2.258 | 68,578 | -722 | 0.01% | 154,850 |
| 2018-07-26 | 2018-07-24 | 2.244 | 69,300 | -4,331 | 0.01% | 155,521 |
| 2018-07-23 | 2018-07-19 | 2.341 | 73,631 | -2,887 | 0.01% | 172,380 |
| 2018-06-19 | 2018-06-14 | 2.840 | 76,518 | -722 | 0.01% | 217,299 |
| 2018-06-06 | 2018-06-04 | 2.784 | 77,240 | -7,941 | 0.01% | 215,069 |
| 2018-05-31 | 2018-05-29 | 2.854 | 85,181 | -722 | 0.01% | 243,080 |
| 2018-05-28 | 2018-05-24 | 2.937 | 85,903 | -5,053 | 0.01% | 252,281 |
| 2018-05-24 | 2018-05-21 | 2.881 | 90,956 | -142,930 | 0.01% | 262,081 |
| 2018-05-18 | 2018-05-16 | 2.563 | 233,886 | +7,218 | 0.03% | 599,399 |
| 2018-05-17 | 2018-05-15 | 2.590 | 226,668 | +2,166 | 0.03% | 587,181 |
| 2018-05-15 | 2018-05-11 | 2.577 | 224,502 | -2,166 | 0.03% | 578,460 |
| 2018-05-09 | 2018-05-07 | 2.632 | 226,668 | -2,165 | 0.03% | 596,601 |
| 2018-05-07 | 2018-05-03 | 2.660 | 228,833 | -722 | 0.03% | 608,639 |
| 2018-05-04 | 2018-05-02 | 2.660 | 229,555 | -722 | 0.03% | 610,560 |
| 2018-04-18 | 2018-04-16 | 2.784 | 230,277 | -722 | 0.03% | 641,190 |
| 2018-04-13 | 2018-04-11 | 2.909 | 230,999 | -1,444 | 0.03% | 672,000 |
| 2018-04-12 | 2018-04-10 | 2.895 | 232,443 | -722 | 0.03% | 672,981 |
| 2018-04-11 | 2018-04-09 | 2.868 | 233,165 | -721 | 0.03% | 668,611 |
| 2018-04-10 | 2018-04-06 | 2.854 | 233,886 | -722 | 0.03% | 667,439 |
| 2018-04-09 | 2018-04-04 | 2.798 | 234,608 | -25,988 | 0.03% | 656,499 |
| 2018-04-06 | 2018-04-03 | 2.881 | 260,596 | -1,443 | 0.04% | 750,881 |
| 2018-04-04 | 2018-03-29 | 3.048 | 262,039 | +6,496 | 0.04% | 798,599 |
| 2018-03-29 | 2018-03-27 | 2.951 | 255,543 | -721 | 0.04% | 754,021 |
| 2018-03-28 | 2018-03-26 | 2.909 | 256,264 | +2,887 | 0.04% | 745,499 |
| 2018-03-27 | 2018-03-23 | 3.034 | 253,377 | -722 | 0.03% | 768,690 |
| 2018-03-26 | 2018-03-22 | 3.034 | 254,099 | -7,218 | 0.03% | 770,881 |
| 2018-03-23 | 2018-03-21 | 2.992 | 261,317 | -78,684 | 0.04% | 781,919 |
| 2018-03-22 | 2018-03-20 | 3.103 | 340,001 | +7,940 | 0.05% | 1,055,038 |
| 2018-03-21 | 2018-03-19 | 3.145 | 332,061 | +8,663 | 0.05% | 1,044,200 |
| 2018-03-20 | 2018-03-16 | 3.297 | 323,398 | 0.04% | 1,066,239 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy