History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.090 | 521,414 | +0 | 0.06% | 568,341 |
| 2025-10-13 | 2025-10-09 | 1.100 | 521,414 | +0 | 0.06% | 573,555 |
| 2025-10-10 | 2025-10-08 | 1.120 | 521,414 | +0 | 0.06% | 583,984 |
| 2025-10-09 | 2025-10-06 | 1.120 | 521,414 | +1,000 | 0.06% | 583,984 |
| 2025-10-02 | 2025-09-29 | 1.050 | 520,414 | -30,000 | 0.06% | 546,435 |
| 2025-09-30 | 2025-09-26 | 1.050 | 550,414 | +2,000 | 0.06% | 577,935 |
| 2025-09-22 | 2025-09-18 | 1.080 | 548,414 | +28,000 | 0.06% | 592,287 |
| 2025-09-17 | 2025-09-15 | 1.150 | 520,414 | -11,000 | 0.06% | 598,476 |
| 2025-09-16 | 2025-09-12 | 1.120 | 531,414 | +10,000 | 0.06% | 595,184 |
| 2025-09-15 | 2025-09-11 | 1.150 | 521,414 | +1,000 | 0.06% | 599,626 |
| 2025-09-12 | 2025-09-10 | 1.080 | 520,414 | -29,000 | 0.06% | 562,047 |
| 2025-09-09 | 2025-09-05 | 1.080 | 549,414 | -4,000 | 0.06% | 593,367 |
| 2025-09-05 | 2025-09-03 | 1.030 | 553,414 | -4,000 | 0.06% | 570,016 |
| 2025-09-02 | 2025-08-29 | 1.080 | 557,414 | +29,000 | 0.07% | 602,007 |
| 2025-08-28 | 2025-08-26 | 1.190 | 528,414 | -29,000 | 0.06% | 628,813 |
| 2025-08-27 | 2025-08-25 | 1.070 | 557,414 | -82,000 | 0.07% | 596,433 |
| 2025-08-26 | 2025-08-22 | 0.890 | 639,414 | +32,000 | 0.07% | 569,078 |
| 2025-08-14 | 2025-08-12 | 0.950 | 607,414 | -1,000 | 0.07% | 577,043 |
| 2025-08-13 | 2025-08-11 | 0.940 | 608,414 | +1,000 | 0.07% | 571,909 |
| 2025-07-23 | 2025-07-21 | 0.890 | 607,414 | -1,000 | 0.07% | 540,598 |
| 2025-07-22 | 2025-07-18 | 0.890 | 608,414 | -34,000 | 0.07% | 541,488 |
| 2025-07-21 | 2025-07-17 | 0.900 | 642,414 | -2,000 | 0.08% | 578,173 |
| 2025-07-16 | 2025-07-14 | 0.890 | 644,414 | -3,000 | 0.08% | 573,528 |
| 2025-07-15 | 2025-07-11 | 0.910 | 647,414 | -1,000 | 0.08% | 589,147 |
| 2025-07-14 | 2025-07-10 | 0.850 | 648,414 | -1,000 | 0.08% | 551,152 |
| 2025-07-11 | 2025-07-09 | 0.840 | 649,414 | -1,000 | 0.08% | 545,508 |
| 2025-07-03 | 2025-06-30 | 0.850 | 650,414 | -1,000 | 0.08% | 552,852 |
| 2025-07-02 | 2025-06-27 | 0.840 | 651,414 | -2,000 | 0.08% | 547,188 |
| 2025-06-27 | 2025-06-25 | 0.850 | 653,414 | -2,000 | 0.08% | 555,402 |
| 2025-06-26 | 2025-06-24 | 0.820 | 655,414 | -3,000 | 0.08% | 537,439 |
| 2025-06-20 | 2025-06-18 | 0.840 | 658,414 | -4,000 | 0.08% | 553,068 |
| 2025-06-19 | 2025-06-17 | 0.840 | 662,414 | -1,000 | 0.08% | 556,428 |
| 2025-06-13 | 2025-06-11 | 0.899 | 663,414 | -2,000 | 0.08% | 596,165 |
| 2025-06-12 | 2025-06-10 | 0.877 | 665,414 | +36,011 | 0.08% | 583,893 |
| 2025-06-09 | 2025-06-05 | 0.856 | 629,403 | -10,405 | 0.08% | 538,985 |
| 2025-06-04 | 2025-06-02 | 0.782 | 639,808 | +3,783 | 0.08% | 500,546 |
| 2025-06-03 | 2025-05-30 | 0.814 | 636,025 | +31,215 | 0.08% | 517,759 |
| 2025-06-02 | 2025-05-29 | 0.825 | 604,810 | -41,619 | 0.07% | 498,743 |
| 2025-05-29 | 2025-05-27 | 0.782 | 646,429 | -1,892 | 0.08% | 505,726 |
| 2025-05-19 | 2025-05-15 | 0.793 | 648,321 | -14,188 | 0.08% | 514,060 |
| 2025-05-14 | 2025-05-12 | 0.761 | 662,509 | -1,892 | 0.08% | 504,298 |
| 2025-05-13 | 2025-05-09 | 0.761 | 664,401 | +14,188 | 0.08% | 505,738 |
| 2025-05-09 | 2025-05-07 | 0.772 | 650,213 | -16,080 | 0.08% | 501,812 |
| 2025-05-08 | 2025-05-06 | 0.772 | 666,293 | +6,621 | 0.08% | 514,222 |
| 2025-05-07 | 2025-05-02 | 0.772 | 659,672 | +946 | 0.08% | 509,113 |
| 2025-05-02 | 2025-04-29 | 0.814 | 658,726 | -5,675 | 0.08% | 536,239 |
| 2025-04-30 | 2025-04-28 | 0.751 | 664,401 | +33,106 | 0.08% | 498,714 |
| 2025-04-29 | 2025-04-25 | 0.740 | 631,295 | -39,727 | 0.08% | 467,190 |
| 2025-04-15 | 2025-04-11 | 0.729 | 671,022 | +946 | 0.08% | 489,496 |
| 2025-04-10 | 2025-04-08 | 0.687 | 670,076 | -3,784 | 0.08% | 460,469 |
| 2025-04-09 | 2025-04-07 | 0.719 | 673,860 | +27,431 | 0.08% | 484,442 |
| 2025-04-01 | 2025-03-28 | 0.877 | 646,429 | +946 | 0.08% | 567,233 |
| 2025-03-31 | 2025-03-27 | 0.856 | 645,483 | +2,837 | 0.08% | 552,755 |
| 2025-03-28 | 2025-03-26 | 0.899 | 642,646 | +946 | 0.08% | 577,502 |
| 2025-03-27 | 2025-03-25 | 0.825 | 641,700 | +946 | 0.08% | 529,163 |
| 2025-03-26 | 2025-03-24 | 0.846 | 640,754 | +1,892 | 0.08% | 541,931 |
| 2025-03-24 | 2025-03-20 | 0.793 | 638,862 | -946 | 0.08% | 506,560 |
| 2025-03-21 | 2025-03-19 | 0.793 | 639,808 | -35,944 | 0.08% | 507,310 |
| 2025-03-20 | 2025-03-18 | 0.772 | 675,752 | -2,837 | 0.08% | 521,523 |
| 2025-03-19 | 2025-03-17 | 0.772 | 678,589 | -10,405 | 0.08% | 523,712 |
| 2025-03-18 | 2025-03-14 | 0.751 | 688,994 | -946 | 0.09% | 517,174 |
| 2025-03-17 | 2025-03-13 | 0.740 | 689,940 | -2,837 | 0.09% | 510,590 |
| 2025-03-12 | 2025-03-10 | 0.740 | 692,777 | -5,676 | 0.09% | 512,689 |
| 2025-03-11 | 2025-03-07 | 0.751 | 698,453 | -946 | 0.09% | 524,274 |
| 2025-03-10 | 2025-03-06 | 0.761 | 699,399 | -946 | 0.09% | 532,378 |
| 2025-03-07 | 2025-03-05 | 0.740 | 700,345 | -945 | 0.09% | 518,290 |
| 2025-03-06 | 2025-03-04 | 0.751 | 701,290 | -2,838 | 0.09% | 526,404 |
| 2025-03-03 | 2025-02-27 | 0.751 | 704,128 | -27,431 | 0.09% | 528,534 |
| 2025-02-28 | 2025-02-26 | 0.761 | 731,559 | +17,972 | 0.09% | 556,858 |
| 2025-02-27 | 2025-02-25 | 0.740 | 713,587 | +3,784 | 0.09% | 528,090 |
| 2025-02-26 | 2025-02-24 | 0.740 | 709,803 | +1,891 | 0.09% | 525,290 |
| 2025-02-21 | 2025-02-19 | 0.751 | 707,912 | -945 | 0.09% | 531,374 |
| 2025-02-20 | 2025-02-18 | 0.761 | 708,857 | -15,135 | 0.09% | 539,578 |
| 2025-02-18 | 2025-02-14 | 0.793 | 723,992 | +1,892 | 0.09% | 574,061 |
| 2025-02-17 | 2025-02-13 | 0.740 | 722,100 | -1,892 | 0.09% | 534,390 |
| 2025-02-14 | 2025-02-12 | 0.772 | 723,992 | +21,756 | 0.09% | 558,753 |
| 2025-02-11 | 2025-02-07 | 0.751 | 702,236 | -1,892 | 0.09% | 527,114 |
| 2025-02-10 | 2025-02-06 | 0.751 | 704,128 | -36,889 | 0.09% | 528,534 |
| 2025-01-24 | 2025-01-22 | 0.729 | 741,017 | -1,087 | 0.09% | 540,555 |
| 2025-01-23 | 2025-01-21 | 0.719 | 742,104 | -946 | 0.09% | 533,503 |
| 2025-01-22 | 2025-01-20 | 0.740 | 743,050 | -2,838 | 0.09% | 549,894 |
| 2025-01-21 | 2025-01-17 | 0.793 | 745,888 | -4,729 | 0.09% | 591,422 |
| 2025-01-20 | 2025-01-16 | 0.856 | 750,617 | -12,297 | 0.09% | 642,786 |
| 2025-01-14 | 2025-01-10 | 1.057 | 762,914 | +762,914 | 0.09% | 806,563 |
| 2025-01-02 | 2024-12-27 | 1.025 | 0 | -490,913 | ||
| 2024-12-30 | 2024-12-24 | 1.036 | 490,913 | -1,075,468 | 0.05% | 508,620 |
| 2024-12-23 | 2024-12-19 | 0.973 | 1,566,381 | -38,781 | 0.16% | 1,523,520 |
| 2024-12-19 | 2024-12-17 | 0.983 | 1,605,162 | -24,593 | 0.17% | 1,578,210 |
| 2024-12-18 | 2024-12-16 | 1.004 | 1,629,755 | -9,459 | 0.17% | 1,636,850 |
| 2024-12-17 | 2024-12-13 | 0.983 | 1,639,214 | -3,784 | 0.17% | 1,611,690 |
| 2024-12-16 | 2024-12-12 | 0.983 | 1,642,998 | +31,214 | 0.17% | 1,615,410 |
| 2024-12-13 | 2024-12-11 | 1.015 | 1,611,784 | +1,025,337 | 0.17% | 1,635,840 |
| 2024-12-12 | 2024-12-10 | 0.973 | 586,447 | -37,835 | 0.06% | 570,400 |
| 2024-12-11 | 2024-12-09 | 0.983 | 624,282 | -20,810 | 0.07% | 613,800 |
| 2024-12-06 | 2024-12-04 | 0.983 | 645,092 | -1,892 | 0.07% | 634,260 |
| 2024-12-05 | 2024-12-03 | 0.951 | 646,984 | -40,672 | 0.07% | 615,600 |
| 2024-12-03 | 2024-11-29 | 0.941 | 687,656 | -21,756 | 0.07% | 647,030 |
| 2024-11-26 | 2024-11-22 | 0.877 | 709,412 | -30,268 | 0.07% | 622,500 |
| 2024-11-21 | 2024-11-19 | 0.962 | 739,680 | -1,892 | 0.08% | 711,620 |
| 2024-11-19 | 2024-11-15 | 0.899 | 741,572 | -47,294 | 0.08% | 666,400 |
| 2024-11-18 | 2024-11-14 | 0.909 | 788,866 | +54,861 | 0.08% | 717,240 |
| 2024-11-15 | 2024-11-13 | 0.973 | 734,005 | +10,405 | 0.08% | 713,920 |
| 2024-11-14 | 2024-11-12 | 0.973 | 723,600 | +1,892 | 0.08% | 703,800 |
| 2024-11-13 | 2024-11-11 | 1.025 | 721,708 | -73,779 | 0.08% | 740,110 |
| 2024-11-12 | 2024-11-08 | 0.983 | 795,487 | -1,892 | 0.08% | 782,130 |
| 2024-11-11 | 2024-11-07 | 0.973 | 797,379 | -1,892 | 0.08% | 775,560 |
| 2024-11-08 | 2024-11-06 | 0.962 | 799,271 | -4,729 | 0.08% | 768,950 |
| 2024-11-07 | 2024-11-05 | 0.962 | 804,000 | -11,351 | 0.08% | 773,500 |
| 2024-11-06 | 2024-11-04 | 0.951 | 815,351 | -24,593 | 0.09% | 775,800 |
| 2024-11-05 | 2024-11-01 | 0.973 | 839,944 | -4,729 | 0.09% | 816,960 |
| 2024-11-04 | 2024-10-31 | 0.973 | 844,673 | -3,783 | 0.09% | 821,560 |
| 2024-11-01 | 2024-10-30 | 0.962 | 848,456 | -1,046,146 | 0.09% | 816,270 |
| 2024-10-31 | 2024-10-29 | 0.962 | 1,894,602 | +26,484 | 0.20% | 1,822,730 |
| 2024-10-30 | 2024-10-28 | 0.951 | 1,868,118 | -17,971 | 0.20% | 1,777,500 |
| 2024-10-29 | 2024-10-25 | 1.057 | 1,886,089 | +42,564 | 0.20% | 1,994,000 |
| 2024-10-04 | 2024-10-02 | 0.877 | 1,843,525 | -8,513 | 0.19% | 1,617,670 |
| 2024-10-03 | 2024-09-30 | 0.782 | 1,852,038 | +8,513 | 0.19% | 1,448,920 |
| 2024-10-02 | 2024-09-27 | 0.782 | 1,843,525 | -6,621 | 0.19% | 1,442,260 |
| 2024-09-30 | 2024-09-26 | 0.782 | 1,850,146 | +6,621 | 0.19% | 1,447,440 |
| 2024-09-27 | 2024-09-25 | 0.740 | 1,843,525 | -15,134 | 0.19% | 1,364,300 |
| 2024-09-26 | 2024-09-24 | 0.698 | 1,858,659 | +5,675 | 0.20% | 1,296,900 |
| 2024-09-24 | 2024-09-20 | 0.751 | 1,852,984 | -17,971 | 0.19% | 1,390,890 |
| 2024-09-23 | 2024-09-19 | 0.687 | 1,870,955 | +13,242 | 0.20% | 1,285,700 |
| 2024-09-17 | 2024-09-13 | 0.708 | 1,857,713 | -3,783 | 0.20% | 1,315,880 |
| 2024-09-11 | 2024-09-09 | 0.729 | 1,861,496 | +3,783 | 0.20% | 1,357,920 |
| 2024-09-09 | 2024-09-04 | 0.719 | 1,857,713 | +946 | 0.20% | 1,335,520 |
| 2024-09-03 | 2024-08-30 | 0.751 | 1,856,767 | -946 | 0.20% | 1,393,730 |
| 2024-08-19 | 2024-08-15 | 0.751 | 1,857,713 | -946 | 0.20% | 1,394,440 |
| 2024-08-16 | 2024-08-14 | 0.782 | 1,858,659 | -1,892 | 0.20% | 1,454,100 |
| 2024-08-15 | 2024-08-13 | 0.719 | 1,860,551 | +1,892 | 0.20% | 1,337,560 |
| 2024-08-14 | 2024-08-12 | 0.751 | 1,858,659 | -946 | 0.20% | 1,395,150 |
| 2024-08-09 | 2024-08-07 | 0.793 | 1,859,605 | -6,621 | 0.20% | 1,474,500 |
| 2024-08-05 | 2024-08-01 | 0.687 | 1,866,226 | -5,675 | 0.20% | 1,282,450 |
| 2024-08-01 | 2024-07-30 | 0.698 | 1,871,901 | -10,405 | 0.20% | 1,306,140 |
| 2024-07-24 | 2024-07-22 | 0.698 | 1,882,306 | +16,080 | 0.20% | 1,313,400 |
| 2024-07-22 | 2024-07-18 | 0.761 | 1,866,226 | -946 | 0.20% | 1,420,560 |
| 2024-07-18 | 2024-07-16 | 0.698 | 1,867,172 | +946 | 0.20% | 1,302,840 |
| 2024-07-16 | 2024-07-12 | 0.782 | 1,866,226 | -1,892 | 0.20% | 1,460,020 |
| 2024-07-15 | 2024-07-11 | 0.698 | 1,868,118 | -16,080 | 0.20% | 1,303,500 |
| 2024-07-04 | 2024-07-02 | 0.645 | 1,884,198 | +17,972 | 0.20% | 1,215,120 |
| 2024-06-27 | 2024-06-25 | 0.719 | 1,866,226 | -16,080 | 0.20% | 1,341,640 |
| 2024-06-26 | 2024-06-24 | 0.729 | 1,882,306 | +12,297 | 0.20% | 1,373,100 |
| 2024-06-25 | 2024-06-21 | 0.698 | 1,870,009 | +2,837 | 0.20% | 1,304,820 |
| 2024-06-24 | 2024-06-20 | 0.761 | 1,867,172 | +946 | 0.20% | 1,421,280 |
| 2024-06-13 | 2024-06-11 | 0.777 | 1,866,226 | +89,477 | 0.20% | 1,450,652 |
| 2024-06-11 | 2024-06-06 | 0.777 | 1,776,749 | -901 | 0.20% | 1,381,100 |
| 2024-06-04 | 2024-05-31 | 0.811 | 1,777,650 | -1,801 | 0.20% | 1,441,020 |
| 2024-05-29 | 2024-05-27 | 0.788 | 1,779,451 | +1,801 | 0.20% | 1,402,960 |
| 2024-05-28 | 2024-05-24 | 0.777 | 1,777,650 | -5,403 | 0.20% | 1,381,800 |
| 2024-05-08 | 2024-05-06 | 0.766 | 1,783,053 | +5,403 | 0.20% | 1,366,200 |
| 2024-05-02 | 2024-04-29 | 0.788 | 1,777,650 | -7,204 | 0.20% | 1,401,540 |
| 2024-04-26 | 2024-04-24 | 0.744 | 1,784,854 | -901 | 0.20% | 1,327,940 |
| 2024-04-25 | 2024-04-23 | 0.766 | 1,785,755 | -900 | 0.20% | 1,368,270 |
| 2024-04-24 | 2024-04-22 | 0.744 | 1,786,655 | -901 | 0.20% | 1,329,280 |
| 2024-04-23 | 2024-04-19 | 0.777 | 1,787,556 | -45,927 | 0.20% | 1,389,500 |
| 2024-04-18 | 2024-04-16 | 0.744 | 1,833,483 | -3,602 | 0.20% | 1,364,120 |
| 2024-04-16 | 2024-04-12 | 0.755 | 1,837,085 | -6,304 | 0.20% | 1,387,200 |
| 2024-04-15 | 2024-04-11 | 0.755 | 1,843,389 | -5,403 | 0.20% | 1,391,960 |
| 2024-04-09 | 2024-04-05 | 0.777 | 1,848,792 | +36,922 | 0.20% | 1,437,100 |
| 2024-04-03 | 2024-03-28 | 0.777 | 1,811,870 | -4,503 | 0.20% | 1,408,400 |
| 2024-04-02 | 2024-03-27 | 0.800 | 1,816,373 | +35,121 | 0.20% | 1,452,240 |
| 2024-03-22 | 2024-03-20 | 0.888 | 1,781,252 | -7,204 | 0.20% | 1,582,400 |
| 2024-03-18 | 2024-03-14 | 0.855 | 1,788,456 | -42,325 | 0.20% | 1,529,220 |
| 2024-03-15 | 2024-03-13 | 0.811 | 1,830,781 | -901 | 0.20% | 1,484,090 |
| 2024-03-13 | 2024-03-11 | 0.800 | 1,831,682 | -900 | 0.20% | 1,464,480 |
| 2024-03-07 | 2024-03-05 | 0.822 | 1,832,582 | +16,209 | 0.20% | 1,505,900 |
| 2024-03-06 | 2024-03-04 | 0.844 | 1,816,373 | +901 | 0.20% | 1,532,920 |
| 2024-03-05 | 2024-03-01 | 0.833 | 1,815,472 | -901 | 0.20% | 1,512,000 |
| 2024-02-22 | 2024-02-20 | 0.877 | 1,816,373 | -18,911 | 0.20% | 1,593,430 |
| 2024-02-06 | 2024-02-02 | 0.877 | 1,835,284 | +33,320 | 0.20% | 1,610,020 |
| 2024-01-30 | 2024-01-26 | 0.922 | 1,801,964 | -17,110 | 0.20% | 1,660,830 |
| 2024-01-29 | 2024-01-25 | 0.899 | 1,819,074 | -33,320 | 0.20% | 1,636,200 |
| 2024-01-24 | 2024-01-22 | 0.877 | 1,852,394 | +3,602 | 0.20% | 1,625,030 |
| 2024-01-19 | 2024-01-17 | 0.899 | 1,848,792 | +65,739 | 0.20% | 1,662,930 |
| 2024-01-17 | 2024-01-15 | 0.933 | 1,783,053 | -901 | 0.20% | 1,663,200 |
| 2024-01-16 | 2024-01-12 | 0.877 | 1,783,954 | +901 | 0.20% | 1,564,990 |
| 2024-01-03 | 2023-12-29 | 0.877 | 1,783,053 | -901 | 0.20% | 1,564,200 |
| 2024-01-02 | 2023-12-28 | 0.888 | 1,783,954 | -900 | 0.20% | 1,584,800 |
| 2023-12-28 | 2023-12-22 | 0.844 | 1,784,854 | -21,613 | 0.20% | 1,506,320 |
| 2023-12-27 | 2023-12-21 | 0.844 | 1,806,467 | +9,005 | 0.20% | 1,524,560 |
| 2023-12-22 | 2023-12-20 | 0.855 | 1,797,462 | -42,325 | 0.20% | 1,536,920 |
| 2023-12-21 | 2023-12-19 | 0.844 | 1,839,787 | -1,801 | 0.20% | 1,552,680 |
| 2023-12-20 | 2023-12-18 | 0.833 | 1,841,588 | +11,707 | 0.20% | 1,533,750 |
| 2023-12-19 | 2023-12-15 | 0.833 | 1,829,881 | -900 | 0.20% | 1,524,000 |
| 2023-12-18 | 2023-12-14 | 0.855 | 1,830,781 | +5,403 | 0.20% | 1,565,410 |
| 2023-12-15 | 2023-12-13 | 0.844 | 1,825,378 | +901 | 0.20% | 1,540,520 |
| 2023-12-08 | 2023-12-06 | 0.833 | 1,824,477 | +27,916 | 0.20% | 1,519,500 |
| 2023-12-07 | 2023-12-05 | 0.833 | 1,796,561 | +901 | 0.20% | 1,496,250 |
| 2023-12-06 | 2023-12-04 | 0.833 | 1,795,660 | +3,602 | 0.20% | 1,495,500 |
| 2023-12-05 | 2023-12-01 | 0.833 | 1,792,058 | -901 | 0.20% | 1,492,500 |
| 2023-11-28 | 2023-11-24 | 0.888 | 1,792,959 | -900 | 0.20% | 1,592,800 |
| 2023-11-27 | 2023-11-23 | 0.844 | 1,793,859 | +900 | 0.20% | 1,513,920 |
| 2023-11-06 | 2023-11-02 | 0.888 | 1,792,959 | -8,105 | 0.20% | 1,592,800 |
| 2023-11-01 | 2023-10-30 | 0.844 | 1,801,064 | -105,362 | 0.20% | 1,520,000 |
| 2023-10-27 | 2023-10-25 | 0.822 | 1,906,426 | +26,116 | 0.21% | 1,566,580 |
| 2023-10-26 | 2023-10-24 | 0.811 | 1,880,310 | +1,801 | 0.21% | 1,524,240 |
| 2023-10-24 | 2023-10-19 | 0.800 | 1,878,509 | +32,419 | 0.21% | 1,501,920 |
| 2023-10-20 | 2023-10-18 | 0.811 | 1,846,090 | +53,131 | 0.20% | 1,496,500 |
| 2023-10-13 | 2023-10-11 | 0.844 | 1,792,959 | -41,424 | 0.20% | 1,513,160 |
| 2023-10-12 | 2023-10-10 | 0.833 | 1,834,383 | +41,424 | 0.20% | 1,527,750 |
| 2023-10-11 | 2023-10-09 | 0.833 | 1,792,959 | -25,215 | 0.20% | 1,493,250 |
| 2023-10-10 | 2023-10-06 | 0.811 | 1,818,174 | +25,215 | 0.20% | 1,473,870 |
| 2023-09-13 | 2023-09-11 | 0.822 | 1,792,959 | -49,529 | 0.20% | 1,473,340 |
| 2023-09-11 | 2023-09-06 | 0.811 | 1,842,488 | +9,005 | 0.20% | 1,493,580 |
| 2023-09-05 | 2023-08-31 | 0.844 | 1,833,483 | +40,524 | 0.20% | 1,547,360 |
| 2023-08-10 | 2023-08-08 | 0.866 | 1,792,959 | -900 | 0.20% | 1,552,980 |
| 2023-08-03 | 2023-08-01 | 0.866 | 1,793,859 | -901 | 0.20% | 1,553,760 |
| 2023-08-01 | 2023-07-28 | 0.866 | 1,794,760 | -1,801 | 0.20% | 1,554,540 |
| 2023-07-31 | 2023-07-27 | 0.866 | 1,796,561 | -25,215 | 0.20% | 1,556,100 |
| 2023-07-28 | 2023-07-26 | 0.899 | 1,821,776 | -7,204 | 0.20% | 1,638,630 |
| 2023-07-27 | 2023-07-25 | 0.911 | 1,828,980 | -11,707 | 0.20% | 1,665,420 |
| 2023-07-26 | 2023-07-24 | 0.877 | 1,840,687 | +900 | 0.20% | 1,614,760 |
| 2023-07-21 | 2023-07-19 | 0.877 | 1,839,787 | -2,701 | 0.20% | 1,613,970 |
| 2023-07-18 | 2023-07-13 | 0.877 | 1,842,488 | +1,801 | 0.20% | 1,616,340 |
| 2023-07-13 | 2023-07-11 | 0.877 | 1,840,687 | +5,403 | 0.20% | 1,614,760 |
| 2023-07-12 | 2023-07-10 | 0.888 | 1,835,284 | +10,807 | 0.20% | 1,630,400 |
| 2023-07-11 | 2023-07-07 | 0.866 | 1,824,477 | +18,911 | 0.20% | 1,580,280 |
| 2023-07-10 | 2023-07-06 | 0.888 | 1,805,566 | +9,005 | 0.20% | 1,604,000 |
| 2023-07-07 | 2023-07-05 | 0.888 | 1,796,561 | +12,607 | 0.20% | 1,596,000 |
| 2023-07-05 | 2023-07-03 | 0.888 | 1,783,954 | -5,403 | 0.20% | 1,584,800 |
| 2023-07-04 | 2023-06-30 | 0.866 | 1,789,357 | +901 | 0.20% | 1,549,860 |
| 2023-07-03 | 2023-06-29 | 0.888 | 1,788,456 | +6,304 | 0.20% | 1,588,800 |
| 2023-06-30 | 2023-06-28 | 0.888 | 1,782,152 | +34,220 | 0.20% | 1,583,200 |
| 2023-06-29 | 2023-06-27 | 0.911 | 1,747,932 | +18,010 | 0.19% | 1,591,620 |
| 2023-06-28 | 2023-06-26 | 0.922 | 1,729,922 | +901 | 0.19% | 1,594,430 |
| 2023-06-27 | 2023-06-23 | 0.899 | 1,729,021 | -133,279 | 0.19% | 1,555,200 |
| 2023-06-23 | 2023-06-20 | 0.944 | 1,862,300 | +7,204 | 0.21% | 1,757,800 |
| 2023-06-21 | 2023-06-19 | 0.955 | 1,855,096 | +59,436 | 0.20% | 1,771,600 |
| 2023-06-20 | 2023-06-16 | 0.988 | 1,795,660 | -15,310 | 0.20% | 1,774,660 |
| 2023-06-19 | 2023-06-15 | 0.988 | 1,810,970 | -26,115 | 0.20% | 1,789,790 |
| 2023-06-15 | 2023-06-13 | 1.034 | 1,837,085 | +88,900 | 0.20% | 1,900,047 |
| 2023-06-13 | 2023-06-09 | 1.011 | 1,748,185 | +20,014 | 0.20% | 1,767,920 |
| 2023-06-09 | 2023-06-07 | 1.023 | 1,728,171 | -81,797 | 0.20% | 1,767,540 |
| 2023-06-08 | 2023-06-06 | 0.977 | 1,809,968 | -1,740 | 0.21% | 1,768,000 |
| 2023-06-07 | 2023-06-05 | 0.977 | 1,811,708 | -1,741 | 0.21% | 1,769,700 |
| 2023-06-06 | 2023-06-02 | 1.023 | 1,813,449 | -870 | 0.21% | 1,854,761 |
| 2023-06-05 | 2023-06-01 | 0.988 | 1,814,319 | +3,481 | 0.21% | 1,793,100 |
| 2023-06-02 | 2023-05-31 | 1.034 | 1,810,838 | +29,586 | 0.21% | 1,872,900 |
| 2023-06-01 | 2023-05-30 | 1.034 | 1,781,252 | +63,523 | 0.20% | 1,842,300 |
| 2023-05-31 | 2023-05-29 | 1.046 | 1,717,729 | +19,144 | 0.20% | 1,796,340 |
| 2023-05-30 | 2023-05-25 | 1.092 | 1,698,585 | -4,351 | 0.19% | 1,854,400 |
| 2023-05-29 | 2023-05-24 | 1.092 | 1,702,936 | +13,923 | 0.19% | 1,859,150 |
| 2023-05-25 | 2023-05-23 | 1.149 | 1,689,013 | +15,663 | 0.19% | 1,941,000 |
| 2023-05-24 | 2023-05-22 | 1.126 | 1,673,350 | +37,418 | 0.19% | 1,884,540 |
| 2023-05-23 | 2023-05-19 | 1.184 | 1,635,932 | +57,431 | 0.19% | 1,936,399 |
| 2023-05-22 | 2023-05-18 | 1.172 | 1,578,501 | -870 | 0.18% | 1,850,280 |
| 2023-05-19 | 2023-05-17 | 1.184 | 1,579,371 | +14,793 | 0.18% | 1,869,450 |
| 2023-05-18 | 2023-05-16 | 1.149 | 1,564,578 | -87,888 | 0.18% | 1,798,000 |
| 2023-05-17 | 2023-05-15 | 1.092 | 1,652,466 | +870 | 0.19% | 1,804,050 |
| 2023-05-16 | 2023-05-12 | 1.126 | 1,651,596 | -45,249 | 0.19% | 1,860,040 |
| 2023-05-15 | 2023-05-11 | 1.080 | 1,696,845 | +1,741 | 0.19% | 1,833,000 |
| 2023-05-11 | 2023-05-09 | 1.115 | 1,695,104 | -1,741 | 0.19% | 1,889,559 |
| 2023-05-10 | 2023-05-08 | 1.103 | 1,696,845 | +870 | 0.19% | 1,872,000 |
| 2023-05-09 | 2023-05-05 | 1.115 | 1,695,975 | +32,197 | 0.19% | 1,890,530 |
| 2023-05-05 | 2023-05-03 | 1.161 | 1,663,778 | -38,288 | 0.19% | 1,931,120 |
| 2023-05-03 | 2023-04-28 | 1.184 | 1,702,066 | -12,182 | 0.19% | 2,014,680 |
| 2023-05-02 | 2023-04-27 | 1.172 | 1,714,248 | +870 | 0.20% | 2,009,400 |
| 2023-04-28 | 2023-04-26 | 1.230 | 1,713,378 | +31,326 | 0.20% | 2,106,830 |
| 2023-04-27 | 2023-04-25 | 1.161 | 1,682,052 | +26,106 | 0.19% | 1,952,330 |
| 2023-04-26 | 2023-04-24 | 1.184 | 1,655,946 | +8,701 | 0.19% | 1,960,089 |
| 2023-04-25 | 2023-04-21 | 1.195 | 1,647,245 | +18,274 | 0.19% | 1,968,720 |
| 2023-04-24 | 2023-04-20 | 1.218 | 1,628,971 | -20,014 | 0.19% | 1,984,320 |
| 2023-04-21 | 2023-04-19 | 1.253 | 1,648,985 | -11,312 | 0.19% | 2,065,550 |
| 2023-04-20 | 2023-04-18 | 1.241 | 1,660,297 | -47,860 | 0.19% | 2,060,640 |
| 2023-04-19 | 2023-04-17 | 1.218 | 1,708,157 | +17,403 | 0.20% | 2,080,780 |
| 2023-04-18 | 2023-04-14 | 1.195 | 1,690,754 | -1,740 | 0.19% | 2,020,721 |
| 2023-04-17 | 2023-04-13 | 1.195 | 1,692,494 | -3,481 | 0.19% | 2,022,800 |
| 2023-04-14 | 2023-04-12 | 1.207 | 1,695,975 | -64,393 | 0.19% | 2,046,450 |
| 2023-04-13 | 2023-04-11 | 1.149 | 1,760,368 | -8,701 | 0.20% | 2,023,000 |
| 2023-04-12 | 2023-04-06 | 1.092 | 1,769,069 | +23,494 | 0.20% | 1,931,349 |
| 2023-04-11 | 2023-04-04 | 1.080 | 1,745,575 | -13,923 | 0.20% | 1,885,640 |
| 2023-04-04 | 2023-03-31 | 1.115 | 1,759,498 | +20,015 | 0.20% | 1,961,341 |
| 2023-04-03 | 2023-03-30 | 1.103 | 1,739,483 | +10,442 | 0.20% | 1,919,039 |
| 2023-03-31 | 2023-03-29 | 1.126 | 1,729,041 | +870 | 0.20% | 1,947,260 |
| 2023-03-30 | 2023-03-28 | 1.126 | 1,728,171 | +18,274 | 0.20% | 1,946,280 |
| 2023-03-29 | 2023-03-27 | 1.103 | 1,709,897 | -126,176 | 0.20% | 1,886,399 |
| 2023-03-28 | 2023-03-24 | 1.080 | 1,836,073 | +3,481 | 0.21% | 1,983,400 |
| 2023-03-27 | 2023-03-23 | 1.092 | 1,832,592 | +30,456 | 0.21% | 2,000,700 |
| 2023-03-23 | 2023-03-21 | 1.046 | 1,802,136 | +6,091 | 0.21% | 1,884,610 |
| 2023-03-22 | 2023-03-20 | 1.023 | 1,796,045 | -18,274 | 0.21% | 1,836,960 |
| 2023-03-17 | 2023-03-15 | 1.011 | 1,814,319 | -23,494 | 0.21% | 1,834,800 |
| 2023-03-16 | 2023-03-14 | 0.988 | 1,837,813 | +4,350 | 0.21% | 1,816,320 |
| 2023-03-15 | 2023-03-13 | 1.011 | 1,833,463 | +83,537 | 0.21% | 1,854,160 |
| 2023-03-14 | 2023-03-10 | 1.011 | 1,749,926 | -18,273 | 0.20% | 1,769,680 |
| 2023-03-13 | 2023-03-09 | 1.034 | 1,768,199 | -1,741 | 0.20% | 1,828,800 |
| 2023-03-10 | 2023-03-08 | 1.034 | 1,769,940 | -20,014 | 0.20% | 1,830,600 |
| 2023-03-09 | 2023-03-07 | 1.069 | 1,789,954 | -1,740 | 0.20% | 1,913,010 |
| 2023-03-06 | 2023-03-02 | 1.034 | 1,791,694 | +19,144 | 0.20% | 1,853,100 |
| 2023-03-03 | 2023-03-01 | 1.023 | 1,772,550 | -33,937 | 0.20% | 1,812,930 |
| 2023-03-02 | 2023-02-28 | 1.011 | 1,806,487 | -5,221 | 0.21% | 1,826,880 |
| 2023-03-01 | 2023-02-27 | 1.046 | 1,811,708 | +11,312 | 0.21% | 1,894,620 |
| 2023-02-28 | 2023-02-24 | 1.057 | 1,800,396 | +43,509 | 0.21% | 1,903,480 |
| 2023-02-27 | 2023-02-23 | 1.046 | 1,756,887 | +4,351 | 0.20% | 1,837,290 |
| 2023-02-24 | 2023-02-22 | 1.046 | 1,752,536 | +118,344 | 0.20% | 1,832,740 |
| 2023-02-23 | 2023-02-21 | 1.126 | 1,634,192 | +38,288 | 0.19% | 1,840,440 |
| 2023-02-22 | 2023-02-20 | 1.276 | 1,595,904 | -64,393 | 0.18% | 2,035,740 |
| 2023-02-21 | 2023-02-17 | 1.230 | 1,660,297 | +21,754 | 0.19% | 2,041,560 |
| 2023-02-20 | 2023-02-16 | 1.115 | 1,638,543 | -14,793 | 0.19% | 1,826,510 |
| 2023-02-17 | 2023-02-15 | 1.069 | 1,653,336 | -15,663 | 0.19% | 1,767,000 |
| 2023-02-16 | 2023-02-14 | 1.103 | 1,668,999 | +60,042 | 0.19% | 1,841,280 |
| 2023-02-15 | 2023-02-13 | 1.069 | 1,608,957 | +24,365 | 0.18% | 1,719,570 |
| 2023-02-14 | 2023-02-10 | 1.103 | 1,584,592 | +82,667 | 0.18% | 1,748,160 |
| 2023-02-13 | 2023-02-09 | 1.092 | 1,501,925 | +7,831 | 0.17% | 1,639,700 |
| 2023-02-10 | 2023-02-08 | 1.080 | 1,494,094 | +50,471 | 0.17% | 1,613,980 |
| 2023-02-09 | 2023-02-07 | 1.080 | 1,443,623 | +48,730 | 0.16% | 1,559,460 |
| 2023-02-07 | 2023-02-03 | 1.080 | 1,394,893 | +1,740 | 0.16% | 1,506,820 |
| 2023-02-06 | 2023-02-02 | 1.057 | 1,393,153 | +46,119 | 0.16% | 1,472,920 |
| 2023-02-03 | 2023-02-01 | 1.046 | 1,347,034 | +1,741 | 0.15% | 1,408,680 |
| 2023-02-02 | 2023-01-31 | 1.011 | 1,345,293 | -4,351 | 0.15% | 1,360,480 |
| 2023-02-01 | 2023-01-30 | 1.046 | 1,349,644 | +2,610 | 0.15% | 1,411,410 |
| 2023-01-31 | 2023-01-27 | 1.057 | 1,347,034 | -33,937 | 0.15% | 1,424,160 |
| 2023-01-30 | 2023-01-26 | 1.080 | 1,380,971 | -20,014 | 0.16% | 1,491,780 |
| 2023-01-27 | 2023-01-20 | 1.080 | 1,400,985 | +21,755 | 0.16% | 1,513,400 |
| 2023-01-26 | 2023-01-19 | 1.080 | 1,379,230 | +13,923 | 0.16% | 1,489,900 |
| 2023-01-20 | 2023-01-18 | 1.069 | 1,365,307 | -17,404 | 0.16% | 1,459,170 |
| 2023-01-19 | 2023-01-17 | 1.080 | 1,382,711 | +20,884 | 0.16% | 1,493,660 |
| 2023-01-18 | 2023-01-16 | 1.046 | 1,361,827 | -29,586 | 0.16% | 1,424,150 |
| 2023-01-17 | 2023-01-13 | 1.080 | 1,391,413 | -38,288 | 0.16% | 1,503,060 |
| 2023-01-16 | 2023-01-12 | 1.069 | 1,429,701 | +2,611 | 0.16% | 1,527,991 |
| 2023-01-13 | 2023-01-11 | 1.080 | 1,427,090 | +76,576 | 0.16% | 1,541,600 |
| 2023-01-12 | 2023-01-10 | 1.080 | 1,350,514 | -871 | 0.15% | 1,458,880 |
| 2023-01-11 | 2023-01-09 | 1.092 | 1,351,385 | -4,350 | 0.15% | 1,475,350 |
| 2023-01-10 | 2023-01-06 | 1.069 | 1,355,735 | +17,403 | 0.15% | 1,448,939 |
| 2023-01-09 | 2023-01-05 | 1.069 | 1,338,332 | -53,951 | 0.15% | 1,430,340 |
| 2023-01-06 | 2023-01-04 | 1.057 | 1,392,283 | -25,235 | 0.16% | 1,472,000 |
| 2023-01-05 | 2023-01-03 | 1.046 | 1,417,518 | -34,807 | 0.16% | 1,482,390 |
| 2023-01-04 | 2022-12-30 | 1.023 | 1,452,325 | -20,884 | 0.17% | 1,485,410 |
| 2023-01-03 | 2022-12-29 | 1.011 | 1,473,209 | -36,548 | 0.17% | 1,489,840 |
| 2022-12-30 | 2022-12-28 | 1.011 | 1,509,757 | -9,572 | 0.17% | 1,526,800 |
| 2022-12-29 | 2022-12-23 | 1.034 | 1,519,329 | +67,004 | 0.17% | 1,571,400 |
| 2022-12-28 | 2022-12-22 | 1.080 | 1,452,325 | +16,533 | 0.17% | 1,568,860 |
| 2022-12-23 | 2022-12-21 | 1.034 | 1,435,792 | +2,611 | 0.16% | 1,485,000 |
| 2022-12-22 | 2022-12-20 | 1.057 | 1,433,181 | +25,235 | 0.16% | 1,515,240 |
| 2022-12-21 | 2022-12-19 | 1.034 | 1,407,946 | -12,183 | 0.16% | 1,456,200 |
| 2022-12-19 | 2022-12-15 | 1.080 | 1,420,129 | -870 | 0.16% | 1,534,080 |
| 2022-12-16 | 2022-12-14 | 1.023 | 1,420,999 | -8,702 | 0.16% | 1,453,370 |
| 2022-12-15 | 2022-12-13 | 1.057 | 1,429,701 | -2,610 | 0.16% | 1,511,561 |
| 2022-12-14 | 2022-12-12 | 1.057 | 1,432,311 | -4,351 | 0.16% | 1,514,320 |
| 2022-12-13 | 2022-12-09 | 1.034 | 1,436,662 | +1,740 | 0.16% | 1,485,900 |
| 2022-12-12 | 2022-12-08 | 1.000 | 1,434,922 | +12,183 | 0.16% | 1,434,630 |
| 2022-12-06 | 2022-12-02 | 1.149 | 1,422,739 | -19,144 | 0.16% | 1,635,000 |
| 2022-12-05 | 2022-12-01 | 1.161 | 1,441,883 | -1,740 | 0.16% | 1,673,570 |
| 2022-12-02 | 2022-11-30 | 1.138 | 1,443,623 | -871 | 0.16% | 1,642,410 |
| 2022-11-30 | 2022-11-28 | 1.115 | 1,444,494 | +7,832 | 0.17% | 1,610,201 |
| 2022-11-29 | 2022-11-25 | 1.138 | 1,436,662 | +10,442 | 0.16% | 1,634,490 |
| 2022-11-28 | 2022-11-24 | 1.161 | 1,426,220 | +3,481 | 0.16% | 1,655,390 |
| 2022-11-21 | 2022-11-17 | 1.138 | 1,422,739 | -10,442 | 0.16% | 1,618,650 |
| 2022-11-18 | 2022-11-16 | 1.172 | 1,433,181 | -6,962 | 0.16% | 1,679,940 |
| 2022-11-17 | 2022-11-15 | 1.184 | 1,440,143 | +1,741 | 0.16% | 1,704,650 |
| 2022-11-16 | 2022-11-14 | 1.195 | 1,438,402 | +12,182 | 0.16% | 1,719,120 |
| 2022-11-15 | 2022-11-11 | 1.276 | 1,426,220 | -11,312 | 0.16% | 1,819,290 |
| 2022-11-14 | 2022-11-10 | 1.276 | 1,437,532 | +1,740 | 0.16% | 1,833,720 |
| 2022-11-11 | 2022-11-09 | 1.310 | 1,435,792 | -7,831 | 0.16% | 1,881,000 |
| 2022-11-09 | 2022-11-07 | 1.333 | 1,443,623 | -4,351 | 0.16% | 1,924,440 |
| 2022-11-08 | 2022-11-04 | 1.356 | 1,447,974 | -1,741 | 0.17% | 1,963,520 |
| 2022-11-02 | 2022-10-31 | 1.345 | 1,449,715 | -16,533 | 0.17% | 1,949,221 |
| 2022-11-01 | 2022-10-28 | 1.149 | 1,466,248 | +15,663 | 0.17% | 1,685,000 |
| 2022-10-31 | 2022-10-27 | 1.299 | 1,450,585 | +870 | 0.17% | 1,883,710 |
| 2022-10-14 | 2022-10-12 | 0.988 | 1,449,715 | -2,610 | 0.17% | 1,432,760 |
| 2022-10-11 | 2022-10-07 | 1.011 | 1,452,325 | -870 | 0.17% | 1,468,720 |
| 2022-10-07 | 2022-10-05 | 1.011 | 1,453,195 | -870 | 0.17% | 1,469,600 |
| 2022-10-05 | 2022-09-30 | 1.000 | 1,454,065 | -13,053 | 0.17% | 1,453,770 |
| 2022-10-03 | 2022-09-29 | 0.977 | 1,467,118 | +12,182 | 0.17% | 1,433,100 |
| 2022-09-30 | 2022-09-28 | 1.023 | 1,454,936 | -870 | 0.17% | 1,488,080 |
| 2022-09-23 | 2022-09-21 | 1.011 | 1,455,806 | -18,274 | 0.17% | 1,472,240 |
| 2022-09-19 | 2022-09-15 | 0.988 | 1,474,080 | +17,404 | 0.17% | 1,456,840 |
| 2022-09-07 | 2022-09-05 | 1.046 | 1,456,676 | +870 | 0.17% | 1,523,340 |
| 2022-09-06 | 2022-09-02 | 1.126 | 1,455,806 | -3,481 | 0.17% | 1,639,540 |
| 2022-09-05 | 2022-09-01 | 1.034 | 1,459,287 | +3,481 | 0.17% | 1,509,300 |
| 2022-09-02 | 2022-08-31 | 1.149 | 1,455,806 | -18,274 | 0.17% | 1,673,000 |
| 2022-09-01 | 2022-08-30 | 1.023 | 1,474,080 | -870 | 0.17% | 1,507,660 |
| 2022-08-29 | 2022-08-25 | 1.046 | 1,474,950 | -1,740 | 0.17% | 1,542,450 |
| 2022-08-26 | 2022-08-24 | 1.034 | 1,476,690 | +16,533 | 0.17% | 1,527,300 |
| 2022-08-25 | 2022-08-23 | 1.080 | 1,460,157 | +4,351 | 0.17% | 1,577,320 |
| 2022-08-18 | 2022-08-16 | 1.149 | 1,455,806 | -13,923 | 0.17% | 1,673,000 |
| 2022-08-17 | 2022-08-15 | 1.184 | 1,469,729 | +13,053 | 0.17% | 1,739,670 |
| 2022-08-15 | 2022-08-11 | 1.207 | 1,456,676 | -15,663 | 0.17% | 1,757,700 |
| 2022-08-12 | 2022-08-10 | 1.195 | 1,472,339 | +16,533 | 0.17% | 1,759,680 |
| 2022-08-05 | 2022-08-03 | 1.287 | 1,455,806 | -16,533 | 0.17% | 1,873,760 |
| 2022-08-04 | 2022-08-02 | 1.264 | 1,472,339 | +2,610 | 0.17% | 1,861,200 |
| 2022-08-02 | 2022-07-29 | 1.287 | 1,469,729 | +7,832 | 0.17% | 1,891,680 |
| 2022-08-01 | 2022-07-28 | 1.391 | 1,461,897 | +6,091 | 0.17% | 2,032,800 |
| 2022-07-28 | 2022-07-26 | 1.379 | 1,455,806 | -12,182 | 0.17% | 2,007,600 |
| 2022-07-25 | 2022-07-21 | 1.345 | 1,467,988 | -870 | 0.17% | 1,973,790 |
| 2022-07-22 | 2022-07-20 | 1.368 | 1,468,858 | +2,610 | 0.17% | 2,008,719 |
| 2022-07-21 | 2022-07-19 | 1.391 | 1,466,248 | +10,442 | 0.17% | 2,038,850 |
| 2022-07-18 | 2022-07-14 | 1.356 | 1,455,806 | -2,610 | 0.17% | 1,974,140 |
| 2022-07-14 | 2022-07-12 | 1.368 | 1,458,416 | -17,404 | 0.17% | 1,994,440 |
| 2022-07-12 | 2022-07-08 | 1.402 | 1,475,820 | -9,572 | 0.17% | 2,069,120 |
| 2022-07-06 | 2022-07-04 | 1.425 | 1,485,392 | +8,702 | 0.17% | 2,116,680 |
| 2022-07-05 | 2022-06-30 | 1.471 | 1,476,690 | -3,481 | 0.17% | 2,172,160 |
| 2022-07-04 | 2022-06-29 | 1.482 | 1,480,171 | +20,884 | 0.17% | 2,194,290 |
| 2022-06-30 | 2022-06-28 | 1.574 | 1,459,287 | -12,182 | 0.17% | 2,297,491 |
| 2022-06-27 | 2022-06-23 | 1.379 | 1,471,469 | +6,961 | 0.17% | 2,029,200 |
| 2022-06-22 | 2022-06-20 | 1.402 | 1,464,508 | +6,962 | 0.17% | 2,053,261 |
| 2022-06-20 | 2022-06-16 | 1.572 | 1,457,546 | +82,968 | 0.17% | 2,291,170 |
| 2022-06-17 | 2022-06-15 | 1.584 | 1,374,578 | +950,305 | 0.17% | 2,177,500 |
| 2022-05-26 | 2022-05-24 | 1.523 | 424,273 | -9,848 | 0.05% | 646,250 |
| 2022-05-25 | 2022-05-23 | 1.499 | 434,121 | +9,028 | 0.05% | 650,671 |
| 2022-05-23 | 2022-05-19 | 1.487 | 425,093 | +820 | 0.05% | 631,959 |
| 2022-05-11 | 2022-05-06 | 1.548 | 424,273 | -10,668 | 0.05% | 656,590 |
| 2022-05-10 | 2022-05-05 | 1.548 | 434,941 | -17,234 | 0.05% | 673,100 |
| 2022-05-06 | 2022-05-04 | 1.523 | 452,175 | +22,978 | 0.05% | 688,751 |
| 2022-05-05 | 2022-05-03 | 1.523 | 429,197 | +4,924 | 0.05% | 653,751 |
| 2022-04-29 | 2022-04-27 | 1.548 | 424,273 | -18,875 | 0.05% | 656,590 |
| 2022-04-28 | 2022-04-26 | 1.523 | 443,148 | +12,310 | 0.05% | 675,001 |
| 2022-04-27 | 2022-04-25 | 1.584 | 430,838 | +6,565 | 0.05% | 682,500 |
| 2022-04-21 | 2022-04-19 | 1.682 | 424,273 | -3,282 | 0.05% | 713,460 |
| 2022-04-19 | 2022-04-13 | 1.706 | 427,555 | -821 | 0.05% | 729,399 |
| 2022-04-14 | 2022-04-12 | 1.584 | 428,376 | +821 | 0.05% | 678,600 |
| 2022-03-30 | 2022-03-28 | 1.499 | 427,555 | -821 | 0.05% | 640,829 |
| 2022-03-29 | 2022-03-25 | 1.523 | 428,376 | -41,032 | 0.05% | 652,500 |
| 2022-03-28 | 2022-03-24 | 1.560 | 469,408 | -821 | 0.06% | 732,160 |
| 2022-03-22 | 2022-03-18 | 1.523 | 470,229 | +821 | 0.06% | 716,250 |
| 2022-03-21 | 2022-03-17 | 1.474 | 469,408 | +42,673 | 0.06% | 692,120 |
| 2022-03-11 | 2022-03-09 | 1.462 | 426,735 | -1,641 | 0.05% | 624,000 |
| 2022-03-10 | 2022-03-08 | 1.499 | 428,376 | +1,641 | 0.05% | 642,060 |
| 2022-03-09 | 2022-03-07 | 1.596 | 426,735 | -100,118 | 0.05% | 681,200 |
| 2022-03-07 | 2022-03-03 | 1.633 | 526,853 | +2,462 | 0.06% | 860,280 |
| 2022-02-25 | 2022-02-23 | 1.645 | 524,391 | +3,282 | 0.06% | 862,649 |
| 2022-02-23 | 2022-02-21 | 1.682 | 521,109 | -4,924 | 0.06% | 876,300 |
| 2022-02-18 | 2022-02-16 | 1.743 | 526,033 | -8,206 | 0.06% | 916,631 |
| 2022-02-17 | 2022-02-15 | 1.730 | 534,239 | +21,337 | 0.06% | 924,420 |
| 2022-02-15 | 2022-02-11 | 1.730 | 512,902 | +1,641 | 0.06% | 887,499 |
| 2022-02-14 | 2022-02-10 | 1.730 | 511,261 | -57,445 | 0.06% | 884,660 |
| 2022-02-11 | 2022-02-09 | 1.706 | 568,706 | +64,831 | 0.07% | 970,200 |
| 2022-02-10 | 2022-02-08 | 1.706 | 503,875 | -9,027 | 0.06% | 859,600 |
| 2022-02-04 | 2022-01-27 | 1.706 | 512,902 | +27,081 | 0.06% | 874,999 |
| 2022-01-28 | 2022-01-26 | 1.718 | 485,821 | +821 | 0.06% | 834,720 |
| 2022-01-26 | 2022-01-24 | 1.706 | 485,000 | -59,087 | 0.06% | 827,399 |
| 2022-01-25 | 2022-01-21 | 1.706 | 544,087 | +22,158 | 0.07% | 928,200 |
| 2022-01-24 | 2022-01-20 | 1.694 | 521,929 | +35,287 | 0.06% | 884,039 |
| 2022-01-20 | 2022-01-18 | 1.755 | 486,642 | -123,096 | 0.06% | 853,921 |
| 2022-01-18 | 2022-01-14 | 1.718 | 609,738 | +38,570 | 0.07% | 1,047,630 |
| 2022-01-17 | 2022-01-13 | 1.645 | 571,168 | +68,113 | 0.07% | 939,600 |
| 2022-01-14 | 2022-01-12 | 1.682 | 503,055 | +1,642 | 0.06% | 845,941 |
| 2022-01-13 | 2022-01-11 | 1.706 | 501,413 | +10,668 | 0.06% | 855,400 |
| 2022-01-12 | 2022-01-10 | 1.779 | 490,745 | +13,951 | 0.06% | 873,080 |
| 2022-01-10 | 2022-01-06 | 1.828 | 476,794 | -51,701 | 0.06% | 871,500 |
| 2022-01-07 | 2022-01-05 | 1.803 | 528,495 | -3,282 | 0.06% | 953,121 |
| 2022-01-06 | 2022-01-04 | 1.889 | 531,777 | -11,489 | 0.06% | 1,004,400 |
| 2022-01-05 | 2022-01-03 | 1.950 | 543,266 | -821 | 0.07% | 1,059,200 |
| 2022-01-04 | 2021-12-31 | 2.047 | 544,087 | -49,238 | 0.07% | 1,113,840 |
| 2021-12-30 | 2021-12-28 | 1.791 | 593,325 | -36,929 | 0.07% | 1,062,809 |
| 2021-12-29 | 2021-12-24 | 1.706 | 630,254 | +19,695 | 0.08% | 1,075,199 |
| 2021-12-23 | 2021-12-21 | 1.743 | 610,559 | -18,054 | 0.07% | 1,063,920 |
| 2021-12-21 | 2021-12-17 | 1.706 | 628,613 | +1,641 | 0.08% | 1,072,400 |
| 2021-12-17 | 2021-12-15 | 1.767 | 626,972 | +1,642 | 0.08% | 1,107,800 |
| 2021-12-16 | 2021-12-14 | 1.767 | 625,330 | +45,956 | 0.08% | 1,104,899 |
| 2021-12-15 | 2021-12-13 | 1.669 | 579,374 | +75,499 | 0.07% | 967,219 |
| 2021-12-13 | 2021-12-09 | 1.743 | 503,875 | -2,462 | 0.06% | 878,020 |
| 2021-12-09 | 2021-12-07 | 1.767 | 506,337 | +4,924 | 0.06% | 894,650 |
| 2021-12-07 | 2021-12-03 | 1.767 | 501,413 | -86,168 | 0.06% | 885,949 |
| 2021-12-06 | 2021-12-02 | 1.682 | 587,581 | -821 | 0.07% | 988,080 |
| 2021-12-03 | 2021-12-01 | 1.669 | 588,402 | +63,190 | 0.07% | 982,291 |
| 2021-12-02 | 2021-11-30 | 1.682 | 525,212 | -14,772 | 0.06% | 883,200 |
| 2021-12-01 | 2021-11-29 | 1.669 | 539,984 | -8,206 | 0.07% | 901,461 |
| 2021-11-30 | 2021-11-26 | 1.682 | 548,190 | -4,103 | 0.07% | 921,840 |
| 2021-11-29 | 2021-11-25 | 1.706 | 552,293 | -821 | 0.07% | 942,200 |
| 2021-11-25 | 2021-11-23 | 1.718 | 553,114 | +32,005 | 0.07% | 950,340 |
| 2021-11-24 | 2021-11-22 | 1.743 | 521,109 | -16,413 | 0.06% | 908,050 |
| 2021-11-18 | 2021-11-16 | 1.730 | 537,522 | -23,798 | 0.07% | 930,101 |
| 2021-11-17 | 2021-11-15 | 1.706 | 561,320 | -1,642 | 0.07% | 957,600 |
| 2021-11-16 | 2021-11-12 | 1.645 | 562,962 | -7,385 | 0.07% | 926,101 |
| 2021-11-15 | 2021-11-11 | 1.669 | 570,347 | -68,934 | 0.07% | 952,149 |
| 2021-11-11 | 2021-11-09 | 1.535 | 639,281 | -6,566 | 0.08% | 981,539 |
| 2021-11-08 | 2021-11-04 | 1.499 | 645,847 | +821 | 0.08% | 968,011 |
| 2021-11-05 | 2021-11-03 | 1.438 | 645,026 | -64,831 | 0.08% | 927,480 |
| 2021-11-03 | 2021-11-01 | 1.511 | 709,857 | +821 | 0.09% | 1,072,600 |
| 2021-11-02 | 2021-10-29 | 1.523 | 709,036 | -43,494 | 0.09% | 1,080,000 |
| 2021-11-01 | 2021-10-28 | 1.560 | 752,530 | -8,207 | 0.09% | 1,173,760 |
| 2021-10-29 | 2021-10-27 | 1.548 | 760,737 | -10,668 | 0.09% | 1,177,290 |
| 2021-10-27 | 2021-10-25 | 1.560 | 771,405 | -4,924 | 0.09% | 1,203,200 |
| 2021-10-26 | 2021-10-22 | 1.584 | 776,329 | -2,462 | 0.09% | 1,229,800 |
| 2021-10-25 | 2021-10-21 | 1.584 | 778,791 | +33,647 | 0.09% | 1,233,700 |
| 2021-10-21 | 2021-10-19 | 1.596 | 745,144 | +4,103 | 0.09% | 1,189,479 |
| 2021-10-20 | 2021-10-18 | 1.584 | 741,041 | -35,288 | 0.09% | 1,173,900 |
| 2021-10-19 | 2021-10-15 | 1.608 | 776,329 | -41,032 | 0.09% | 1,248,720 |
| 2021-10-18 | 2021-10-12 | 1.584 | 817,361 | -821 | 0.10% | 1,294,800 |
| 2021-10-15 | 2021-10-11 | 1.608 | 818,182 | +81,244 | 0.10% | 1,316,040 |
| 2021-10-12 | 2021-10-08 | 1.694 | 736,938 | -68,113 | 0.09% | 1,248,220 |
| 2021-10-11 | 2021-10-07 | 1.682 | 805,051 | -4,104 | 0.10% | 1,353,779 |
| 2021-10-08 | 2021-10-06 | 1.669 | 809,155 | -21,336 | 0.10% | 1,350,821 |
| 2021-10-07 | 2021-10-05 | 1.596 | 830,491 | -29,544 | 0.10% | 1,325,719 |
| 2021-10-06 | 2021-10-04 | 1.633 | 860,035 | +48,418 | 0.10% | 1,404,321 |
| 2021-10-05 | 2021-09-30 | 1.608 | 811,617 | -36,929 | 0.10% | 1,305,481 |
| 2021-10-04 | 2021-09-29 | 1.669 | 848,546 | -86,988 | 0.10% | 1,416,581 |
| 2021-09-30 | 2021-09-28 | 1.718 | 935,534 | +68,114 | 0.11% | 1,607,400 |
| 2021-09-29 | 2021-09-27 | 1.523 | 867,420 | +709,856 | 0.10% | 1,321,249 |
| 2021-09-28 | 2021-09-24 | 1.657 | 157,564 | +38,571 | 0.02% | 261,121 |
| 2021-09-27 | 2021-09-23 | 1.706 | 118,993 | -28,723 | 0.01% | 202,999 |
| 2021-09-24 | 2021-09-21 | 1.682 | 147,716 | +821 | 0.02% | 248,400 |
| 2021-09-23 | 2021-09-20 | 1.694 | 146,895 | -28,723 | 0.02% | 248,810 |
| 2021-09-21 | 2021-09-17 | 1.755 | 175,618 | +91,092 | 0.02% | 308,160 |
| 2021-09-20 | 2021-09-16 | 1.779 | 84,526 | -7,386 | 0.01% | 150,379 |
| 2021-09-17 | 2021-09-15 | 1.803 | 91,912 | -183,004 | 0.01% | 165,760 |
| 2021-09-16 | 2021-09-14 | 1.694 | 274,916 | -54,162 | 0.03% | 465,651 |
| 2021-09-15 | 2021-09-13 | 1.743 | 329,078 | -38,570 | 0.04% | 573,430 |
| 2021-09-14 | 2021-09-10 | 1.755 | 367,648 | +76,319 | 0.04% | 645,119 |
| 2021-09-13 | 2021-09-09 | 1.706 | 291,329 | -260,964 | 0.04% | 497,001 |
| 2021-09-10 | 2021-09-08 | 1.645 | 552,293 | +178,900 | 0.07% | 908,550 |
| 2021-09-09 | 2021-09-07 | 2.120 | 373,393 | -3,282 | 0.05% | 791,700 |
| 2021-09-08 | 2021-09-06 | 2.193 | 376,675 | -79,603 | 0.05% | 826,199 |
| 2021-09-07 | 2021-09-03 | 2.132 | 456,278 | +373,393 | 0.06% | 973,000 |
| 2021-09-06 | 2021-09-02 | 2.340 | 82,885 | +4,103 | 0.01% | 193,920 |
| 2021-09-03 | 2021-09-01 | 2.510 | 78,782 | +67,293 | 0.01% | 197,761 |
| 2021-09-02 | 2021-08-31 | 2.656 | 11,489 | -352,155 | 0.00% | 30,520 |
| 2021-09-01 | 2021-08-30 | 2.632 | 363,644 | -741,763 | 0.04% | 957,140 |
| 2021-08-31 | 2021-08-27 | 2.632 | 1,105,407 | +208,443 | 0.13% | 2,909,520 |
| 2021-08-30 | 2021-08-26 | 2.632 | 896,964 | +572,810 | 0.11% | 2,360,881 |
| 2021-08-27 | 2021-08-25 | 2.596 | 324,154 | +29,543 | 0.04% | 841,349 |
| 2021-08-26 | 2021-08-24 | 2.461 | 294,611 | +173,976 | 0.04% | 725,180 |
| 2021-08-25 | 2021-08-23 | 2.437 | 120,635 | -3,282 | 0.01% | 294,001 |
| 2021-08-24 | 2021-08-20 | 2.437 | 123,917 | -36,109 | 0.01% | 302,000 |
| 2021-08-23 | 2021-08-19 | 2.596 | 160,026 | +21,337 | 0.02% | 415,351 |
| 2021-08-20 | 2021-08-18 | 2.449 | 138,689 | -40,211 | 0.02% | 339,691 |
| 2021-08-19 | 2021-08-17 | 2.486 | 178,900 | -90,271 | 0.02% | 444,719 |
| 2021-08-18 | 2021-08-16 | 2.303 | 269,171 | -5,745 | 0.03% | 619,920 |
| 2021-08-17 | 2021-08-13 | 2.267 | 274,916 | -7,385 | 0.03% | 623,101 |
| 2021-08-16 | 2021-08-12 | 2.254 | 282,301 | +47,597 | 0.03% | 636,399 |
| 2021-08-13 | 2021-08-11 | 2.315 | 234,704 | -821 | 0.03% | 543,400 |
| 2021-08-12 | 2021-08-10 | 2.279 | 235,525 | -60,727 | 0.03% | 536,691 |
| 2021-08-11 | 2021-08-09 | 2.352 | 296,252 | +110,787 | 0.04% | 696,729 |
| 2021-08-10 | 2021-08-06 | 2.425 | 185,465 | +172,335 | 0.02% | 449,739 |
| 2021-08-09 | 2021-08-05 | 2.413 | 13,130 | +6,565 | 0.00% | 31,679 |
| 2021-08-05 | 2021-08-03 | 2.267 | 6,565 | -62,369 | 0.00% | 14,880 |
| 2021-08-04 | 2021-08-02 | 2.376 | 68,934 | +62,369 | 0.01% | 163,800 |
| 2021-08-03 | 2021-07-30 | 2.242 | 6,565 | -29,543 | 0.00% | 14,720 |
| 2021-08-02 | 2021-07-29 | 2.218 | 36,108 | +5,744 | 0.00% | 80,079 |
| 2021-07-22 | 2021-07-20 | 2.096 | 30,364 | -64,831 | 0.00% | 63,640 |
| 2021-07-21 | 2021-07-19 | 2.023 | 95,195 | +3,283 | 0.01% | 192,561 |
| 2021-07-19 | 2021-07-15 | 2.072 | 91,912 | +47,597 | 0.01% | 190,400 |
| 2021-07-16 | 2021-07-14 | 2.132 | 44,315 | -21,336 | 0.01% | 94,501 |
| 2021-07-15 | 2021-07-13 | 2.193 | 65,651 | -6,566 | 0.01% | 143,999 |
| 2021-07-14 | 2021-07-12 | 2.169 | 72,217 | +41,853 | 0.01% | 156,641 |
| 2021-07-13 | 2021-07-09 | 2.169 | 30,364 | -46,777 | 0.00% | 65,860 |
| 2021-07-12 | 2021-07-08 | 2.096 | 77,141 | +6,566 | 0.01% | 161,681 |
| 2021-07-08 | 2021-07-06 | 2.096 | 70,575 | +820 | 0.01% | 147,919 |
| 2021-07-07 | 2021-07-05 | 2.120 | 69,755 | -4,924 | 0.01% | 147,901 |
| 2021-07-06 | 2021-07-02 | 2.145 | 74,679 | -4,103 | 0.01% | 160,161 |
| 2021-07-05 | 2021-06-30 | 2.181 | 78,782 | +48,418 | 0.01% | 171,840 |
| 2021-07-02 | 2021-06-29 | 2.181 | 30,364 | -7,386 | 0.00% | 66,230 |
| 2021-06-30 | 2021-06-28 | 2.291 | 37,750 | +4,104 | 0.00% | 86,481 |
| 2021-06-28 | 2021-06-24 | 2.437 | 33,646 | -944,561 | 0.00% | 81,999 |
| 2021-06-24 | 2021-06-22 | 2.221 | 978,207 | +64,338 | 0.12% | 2,172,916 |
| 2021-06-23 | 2021-06-21 | 2.285 | 913,869 | +883,932 | 0.12% | 2,088,000 |
| 2021-06-22 | 2021-06-18 | 2.259 | 29,937 | -3,151 | 0.00% | 67,640 |
| 2021-06-21 | 2021-06-17 | 2.272 | 33,088 | +3,151 | 0.00% | 75,179 |
| 2021-06-17 | 2021-06-15 | 2.310 | 29,937 | -3,151 | 0.00% | 69,160 |
| 2021-06-16 | 2021-06-11 | 2.336 | 33,088 | -27,574 | 0.00% | 77,279 |
| 2021-06-15 | 2021-06-10 | 2.348 | 60,662 | +7,090 | 0.01% | 142,450 |
| 2021-06-10 | 2021-06-08 | 2.285 | 53,572 | +28,362 | 0.01% | 122,401 |
| 2021-06-09 | 2021-06-07 | 2.272 | 25,210 | -325,369 | 0.00% | 57,280 |
| 2021-06-08 | 2021-06-04 | 2.310 | 350,579 | -75,631 | 0.04% | 809,900 |
| 2021-06-07 | 2021-06-03 | 2.259 | 426,210 | +24,423 | 0.05% | 962,981 |
| 2021-06-04 | 2021-06-02 | 2.323 | 401,787 | -25,210 | 0.05% | 933,300 |
| 2021-06-03 | 2021-06-01 | 2.336 | 426,997 | +44,905 | 0.05% | 997,279 |
| 2021-06-02 | 2021-05-31 | 2.297 | 382,092 | -49,632 | 0.05% | 877,851 |
| 2021-06-01 | 2021-05-28 | 2.348 | 431,724 | +1,575 | 0.05% | 1,013,799 |
| 2021-05-31 | 2021-05-27 | 2.361 | 430,149 | -16,544 | 0.05% | 1,015,561 |
| 2021-05-28 | 2021-05-26 | 2.348 | 446,693 | +119,749 | 0.06% | 1,048,951 |
| 2021-05-27 | 2021-05-25 | 2.323 | 326,944 | +63,813 | 0.04% | 759,449 |
| 2021-05-26 | 2021-05-24 | 2.297 | 263,131 | +244,223 | 0.03% | 604,540 |
| 2021-05-25 | 2021-05-21 | 2.361 | 18,908 | -15,756 | 0.00% | 44,641 |
| 2021-05-24 | 2021-05-20 | 2.462 | 34,664 | -2,363 | 0.00% | 85,360 |
| 2021-05-21 | 2021-05-18 | 2.462 | 37,027 | +18,119 | 0.00% | 91,179 |
| 2021-05-20 | 2021-05-17 | 2.475 | 18,908 | +5,515 | 0.00% | 46,801 |
| 2021-05-18 | 2021-05-14 | 2.462 | 13,393 | -70,116 | 0.00% | 32,980 |
| 2021-05-17 | 2021-05-13 | 2.462 | 83,509 | -4,727 | 0.01% | 205,641 |
| 2021-05-14 | 2021-05-12 | 2.501 | 88,236 | -20,483 | 0.01% | 220,641 |
| 2021-05-13 | 2021-05-11 | 2.462 | 108,719 | -69,328 | 0.01% | 267,720 |
| 2021-05-12 | 2021-05-10 | 2.513 | 178,047 | +96,114 | 0.02% | 447,480 |
| 2021-05-11 | 2021-05-07 | 2.551 | 81,933 | +67,752 | 0.01% | 209,040 |
| 2021-05-10 | 2021-05-06 | 2.513 | 14,181 | -11,029 | 0.00% | 35,641 |
| 2021-05-07 | 2021-05-05 | 2.488 | 25,210 | -81,933 | 0.00% | 62,720 |
| 2021-05-06 | 2021-05-04 | 2.513 | 107,143 | +93,750 | 0.01% | 269,279 |
| 2021-05-04 | 2021-04-30 | 2.488 | 13,393 | +2,364 | 0.00% | 33,320 |
| 2021-05-03 | 2021-04-29 | 2.475 | 11,029 | +1,575 | 0.00% | 27,299 |
| 2021-04-28 | 2021-04-26 | 2.501 | 9,454 | -71,691 | 0.00% | 23,640 |
| 2021-04-27 | 2021-04-23 | 2.424 | 81,145 | +3,939 | 0.01% | 196,729 |
| 2021-04-26 | 2021-04-22 | 2.399 | 77,206 | -21,271 | 0.01% | 185,220 |
| 2021-04-23 | 2021-04-21 | 2.437 | 98,477 | -11,818 | 0.01% | 239,999 |
| 2021-04-22 | 2021-04-20 | 2.450 | 110,295 | +44,906 | 0.01% | 270,201 |
| 2021-04-21 | 2021-04-19 | 2.462 | 65,389 | +3,151 | 0.01% | 161,020 |
| 2021-04-20 | 2021-04-16 | 2.462 | 62,238 | -11,817 | 0.01% | 153,261 |
| 2021-04-19 | 2021-04-15 | 2.501 | 74,055 | +788 | 0.01% | 185,180 |
| 2021-04-16 | 2021-04-14 | 2.221 | 73,267 | -11,817 | 0.01% | 162,750 |
| 2021-04-15 | 2021-04-13 | 2.297 | 85,084 | +2,363 | 0.01% | 195,479 |
| 2021-04-14 | 2021-04-12 | 2.247 | 82,721 | -37,815 | 0.01% | 185,850 |
| 2021-04-13 | 2021-04-09 | 2.272 | 120,536 | -48,845 | 0.02% | 273,870 |
| 2021-04-12 | 2021-04-08 | 2.285 | 169,381 | +48,057 | 0.02% | 387,000 |
| 2021-04-09 | 2021-04-07 | 1.917 | 121,324 | -83,509 | 0.02% | 232,540 |
| 2021-04-08 | 2021-04-01 | 1.764 | 204,833 | +55,148 | 0.03% | 361,401 |
| 2021-04-07 | 2021-03-31 | 1.752 | 149,685 | +74,054 | 0.02% | 262,199 |
| 2021-04-01 | 2021-03-30 | 1.802 | 75,631 | -50,420 | 0.01% | 136,321 |
| 2021-03-31 | 2021-03-29 | 1.777 | 126,051 | +29,149 | 0.02% | 224,000 |
| 2021-03-30 | 2021-03-26 | 1.764 | 96,902 | -25,210 | 0.01% | 170,971 |
| 2021-03-29 | 2021-03-25 | 1.777 | 122,112 | -58,298 | 0.02% | 217,000 |
| 2021-03-26 | 2021-03-24 | 1.828 | 180,410 | -34,664 | 0.02% | 329,759 |
| 2021-03-25 | 2021-03-23 | 1.853 | 215,074 | +29,937 | 0.03% | 398,579 |
| 2021-03-24 | 2021-03-22 | 1.891 | 185,137 | -159,927 | 0.02% | 350,150 |
| 2021-03-23 | 2021-03-19 | 1.866 | 345,064 | -61,450 | 0.04% | 643,860 |
| 2021-03-22 | 2021-03-18 | 1.904 | 406,514 | +37,027 | 0.05% | 774,000 |
| 2021-03-19 | 2021-03-17 | 2.018 | 369,487 | +3,152 | 0.05% | 745,711 |
| 2021-03-18 | 2021-03-16 | 1.967 | 366,335 | +110,294 | 0.05% | 720,749 |
| 2021-03-17 | 2021-03-15 | 1.929 | 256,041 | +74,055 | 0.03% | 494,000 |
| 2021-03-16 | 2021-03-12 | 1.866 | 181,986 | +33,088 | 0.02% | 339,570 |
| 2021-03-15 | 2021-03-11 | 1.904 | 148,898 | +50,421 | 0.02% | 283,501 |
| 2021-03-12 | 2021-03-10 | 1.866 | 98,477 | +1,575 | 0.01% | 183,750 |
| 2021-03-11 | 2021-03-09 | 1.866 | 96,902 | +9,454 | 0.01% | 180,811 |
| 2021-03-10 | 2021-03-08 | 1.866 | 87,448 | -52,784 | 0.01% | 163,170 |
| 2021-03-09 | 2021-03-05 | 1.841 | 140,232 | +17,332 | 0.02% | 258,101 |
| 2021-03-08 | 2021-03-04 | 1.853 | 122,900 | -85,872 | 0.02% | 227,761 |
| 2021-03-05 | 2021-03-03 | 1.841 | 208,772 | +7,091 | 0.03% | 384,250 |
| 2021-03-04 | 2021-03-02 | 1.802 | 201,681 | +151,261 | 0.03% | 363,519 |
| 2021-03-03 | 2021-03-01 | 1.942 | 50,420 | -70,904 | 0.01% | 97,919 |
| 2021-03-02 | 2021-02-26 | 1.904 | 121,324 | +71,691 | 0.02% | 231,000 |
| 2021-03-01 | 2021-02-25 | 1.917 | 49,633 | -81,933 | 0.01% | 95,131 |
| 2021-02-26 | 2021-02-24 | 1.726 | 131,566 | -323,793 | 0.02% | 227,121 |
| 2021-02-25 | 2021-02-23 | 1.802 | 455,359 | +125,263 | 0.06% | 820,760 |
| 2021-02-24 | 2021-02-22 | 1.866 | 330,096 | +181,986 | 0.04% | 615,931 |
| 2021-02-23 | 2021-02-19 | 2.031 | 148,110 | -3,151 | 0.02% | 300,800 |
| 2021-02-22 | 2021-02-18 | 2.107 | 151,261 | -41,754 | 0.02% | 318,720 |
| 2021-02-19 | 2021-02-17 | 2.094 | 193,015 | -55,935 | 0.02% | 404,249 |
| 2021-02-18 | 2021-02-16 | 2.171 | 248,950 | -46,482 | 0.03% | 540,359 |
| 2021-02-17 | 2021-02-11 | 2.336 | 295,432 | -59,086 | 0.04% | 690,001 |
| 2021-02-16 | 2021-02-09 | 1.980 | 354,518 | +222,952 | 0.04% | 702,000 |
| 2021-02-10 | 2021-02-08 | 1.841 | 131,566 | -133,929 | 0.02% | 242,151 |
| 2021-02-09 | 2021-02-05 | 1.802 | 265,495 | +44,906 | 0.03% | 478,541 |
| 2021-02-08 | 2021-02-04 | 1.904 | 220,589 | -196,955 | 0.03% | 420,000 |
| 2021-02-05 | 2021-02-03 | 2.056 | 417,544 | +88,236 | 0.05% | 858,601 |
| 2021-02-04 | 2021-02-02 | 1.904 | 329,308 | +189,076 | 0.04% | 627,000 |
| 2021-02-03 | 2021-02-01 | 1.688 | 140,232 | -57,510 | 0.02% | 236,741 |
| 2021-02-02 | 2021-01-29 | 1.993 | 197,742 | -131,511 | 0.02% | 394,069 |
| 2021-02-01 | 2021-01-28 | 2.031 | 329,253 | -623,219 | 0.04% | 668,689 |
| 2021-01-29 | 2021-01-27 | 3.211 | 952,472 | +101,629 | 0.12% | 3,058,770 |
| 2021-01-28 | 2021-01-26 | 3.199 | 850,843 | +323,005 | 0.11% | 2,721,599 |
| 2021-01-27 | 2021-01-25 | 3.224 | 527,838 | +299,371 | 0.07% | 1,701,800 |
| 2021-01-26 | 2021-01-22 | 3.173 | 228,467 | +25,998 | 0.03% | 724,999 |
| 2021-01-25 | 2021-01-21 | 3.173 | 202,469 | +8,666 | 0.03% | 642,499 |
| 2021-01-22 | 2021-01-20 | 3.237 | 193,803 | +126,051 | 0.02% | 627,299 |
| 2021-01-21 | 2021-01-19 | 3.173 | 67,752 | -788 | 0.01% | 214,999 |
| 2021-01-20 | 2021-01-18 | 3.173 | 68,540 | +788 | 0.01% | 217,499 |
| 2021-01-19 | 2021-01-15 | 3.237 | 67,752 | -38,603 | 0.01% | 219,299 |
| 2021-01-18 | 2021-01-14 | 3.046 | 106,355 | -3,940 | 0.01% | 323,999 |
| 2021-01-15 | 2021-01-13 | 2.970 | 110,295 | -9,453 | 0.01% | 327,601 |
| 2021-01-14 | 2021-01-12 | 3.021 | 119,748 | +39,391 | 0.02% | 361,759 |
| 2021-01-13 | 2021-01-11 | 2.869 | 80,357 | -8,666 | 0.01% | 230,519 |
| 2021-01-12 | 2021-01-08 | 2.894 | 89,023 | -9,454 | 0.01% | 257,639 |
| 2021-01-11 | 2021-01-07 | 2.894 | 98,477 | -11,030 | 0.01% | 284,999 |
| 2021-01-07 | 2021-01-05 | 3.021 | 109,507 | -18,120 | 0.01% | 330,821 |
| 2021-01-06 | 2021-01-04 | 2.894 | 127,627 | +11,818 | 0.02% | 369,361 |
| 2021-01-04 | 2020-12-29 | 2.919 | 115,809 | -126,839 | 0.01% | 338,099 |
| 2020-12-30 | 2020-12-28 | 2.907 | 242,648 | +1,576 | 0.03% | 705,320 |
| 2020-12-29 | 2020-12-24 | 2.704 | 241,072 | -17,332 | 0.03% | 651,779 |
| 2020-12-23 | 2020-12-21 | 2.907 | 258,404 | -2,364 | 0.03% | 751,119 |
| 2020-12-22 | 2020-12-18 | 3.123 | 260,768 | -23,634 | 0.03% | 814,261 |
| 2020-12-21 | 2020-12-17 | 3.262 | 284,402 | +15,756 | 0.04% | 927,769 |
| 2020-12-18 | 2020-12-16 | 3.224 | 268,646 | +788 | 0.03% | 866,140 |
| 2020-12-17 | 2020-12-15 | 3.186 | 267,858 | +16,544 | 0.03% | 853,400 |
| 2020-12-16 | 2020-12-14 | 3.161 | 251,314 | +16,544 | 0.03% | 794,310 |
| 2020-12-15 | 2020-12-11 | 3.237 | 234,770 | -17,332 | 0.03% | 759,901 |
| 2020-12-14 | 2020-12-10 | 3.237 | 252,102 | +184,350 | 0.03% | 816,001 |
| 2020-12-11 | 2020-12-09 | 3.465 | 67,752 | -18,120 | 0.01% | 234,779 |
| 2020-12-10 | 2020-12-08 | 3.554 | 85,872 | -61,450 | 0.01% | 305,199 |
| 2020-12-09 | 2020-12-07 | 3.262 | 147,322 | +26,786 | 0.02% | 480,590 |
| 2020-12-08 | 2020-12-04 | 3.364 | 120,536 | +9,454 | 0.02% | 405,450 |
| 2020-12-07 | 2020-12-03 | 3.199 | 111,082 | -7,879 | 0.01% | 355,319 |
| 2020-12-04 | 2020-12-02 | 3.123 | 118,961 | +26,786 | 0.01% | 371,462 |
| 2020-12-03 | 2020-12-01 | 3.288 | 92,175 | +44,118 | 0.01% | 303,031 |
| 2020-12-02 | 2020-11-30 | 3.072 | 48,057 | -25,998 | 0.01% | 147,620 |
| 2020-12-01 | 2020-11-27 | 2.958 | 74,055 | -35,452 | 0.01% | 219,020 |
| 2020-11-30 | 2020-11-26 | 2.958 | 109,507 | +3,152 | 0.01% | 323,871 |
| 2020-11-27 | 2020-11-25 | 2.881 | 106,355 | -109,507 | 0.01% | 306,449 |
| 2020-11-26 | 2020-11-24 | 2.780 | 215,862 | +100,841 | 0.03% | 600,060 |
| 2020-11-25 | 2020-11-23 | 2.919 | 115,021 | +21,271 | 0.01% | 335,799 |
| 2020-11-24 | 2020-11-20 | 2.653 | 93,750 | +51,208 | 0.01% | 248,709 |
| 2020-11-23 | 2020-11-19 | 2.589 | 42,542 | +12,605 | 0.01% | 110,160 |
| 2020-11-20 | 2020-11-18 | 2.412 | 29,937 | -46,481 | 0.00% | 72,200 |
| 2020-11-19 | 2020-11-17 | 2.348 | 76,418 | +33,088 | 0.01% | 179,449 |
| 2020-11-18 | 2020-11-16 | 2.348 | 43,330 | +29,149 | 0.01% | 101,750 |
| 2020-11-17 | 2020-11-13 | 2.348 | 14,181 | -11,029 | 0.00% | 33,301 |
| 2020-11-16 | 2020-11-12 | 2.399 | 25,210 | -788 | 0.00% | 60,480 |
| 2020-11-13 | 2020-11-11 | 2.374 | 25,998 | +12,605 | 0.00% | 61,710 |
| 2020-11-12 | 2020-11-10 | 2.399 | 13,393 | -252,102 | 0.00% | 32,130 |
| 2020-11-11 | 2020-11-09 | 2.678 | 265,495 | -409,665 | 0.03% | 711,071 |
| 2020-11-10 | 2020-11-06 | 2.767 | 675,160 | +73,267 | 0.09% | 1,868,260 |
| 2020-11-09 | 2020-11-05 | 2.716 | 601,893 | +29,937 | 0.08% | 1,634,960 |
| 2020-11-06 | 2020-11-04 | 2.704 | 571,956 | +399,424 | 0.07% | 1,546,380 |
| 2020-11-05 | 2020-11-03 | 2.488 | 172,532 | -25,210 | 0.02% | 429,240 |
| 2020-11-04 | 2020-11-02 | 2.437 | 197,742 | +39,391 | 0.02% | 481,919 |
| 2020-11-03 | 2020-10-30 | 2.424 | 158,351 | -28,362 | 0.02% | 383,909 |
| 2020-11-02 | 2020-10-29 | 2.564 | 186,713 | -23,634 | 0.02% | 478,740 |
| 2020-10-30 | 2020-10-28 | 2.348 | 210,347 | -66,965 | 0.03% | 493,949 |
| 2020-10-28 | 2020-10-23 | 2.361 | 277,312 | +17,332 | 0.03% | 654,720 |
| 2020-10-27 | 2020-10-22 | 2.412 | 259,980 | -30,725 | 0.03% | 627,000 |
| 2020-10-23 | 2020-10-21 | 2.437 | 290,705 | -73,267 | 0.04% | 708,480 |
| 2020-10-22 | 2020-10-20 | 2.412 | 363,972 | +46,481 | 0.05% | 877,800 |
| 2020-10-21 | 2020-10-19 | 2.361 | 317,491 | -257,616 | 0.04% | 749,581 |
| 2020-10-20 | 2020-10-16 | 2.729 | 575,107 | -46,481 | 0.07% | 1,569,500 |
| 2020-10-19 | 2020-10-15 | 2.716 | 621,588 | +148,897 | 0.08% | 1,688,459 |
| 2020-10-16 | 2020-10-14 | 2.602 | 472,691 | +164,654 | 0.06% | 1,230,001 |
| 2020-10-15 | 2020-10-12 | 2.501 | 308,037 | -8,666 | 0.04% | 770,270 |
| 2020-10-14 | 2020-10-09 | 2.526 | 316,703 | -788 | 0.04% | 799,980 |
| 2020-10-12 | 2020-10-08 | 2.526 | 317,491 | +28,362 | 0.04% | 801,971 |
| 2020-10-09 | 2020-10-07 | 2.539 | 289,129 | -2,364 | 0.04% | 734,000 |
| 2020-10-05 | 2020-09-29 | 2.462 | 291,493 | -79,569 | 0.04% | 717,801 |
| 2020-09-30 | 2020-09-28 | 2.539 | 371,062 | +8,666 | 0.05% | 941,999 |
| 2020-09-29 | 2020-09-25 | 2.539 | 362,396 | +15,756 | 0.05% | 919,999 |
| 2020-09-28 | 2020-09-24 | 2.615 | 346,640 | -15,756 | 0.04% | 906,400 |
| 2020-09-25 | 2020-09-23 | 2.691 | 362,396 | -2,364 | 0.05% | 975,199 |
| 2020-09-24 | 2020-09-22 | 2.602 | 364,760 | -41,754 | 0.05% | 949,151 |
| 2020-09-23 | 2020-09-21 | 2.615 | 406,514 | -12,605 | 0.05% | 1,062,960 |
| 2020-09-22 | 2020-09-18 | 2.577 | 419,119 | -13,393 | 0.05% | 1,079,960 |
| 2020-09-21 | 2020-09-17 | 2.615 | 432,512 | +19,695 | 0.05% | 1,130,940 |
| 2020-09-18 | 2020-09-16 | 2.501 | 412,817 | +19,696 | 0.05% | 1,032,281 |
| 2020-09-17 | 2020-09-15 | 2.424 | 393,121 | +10,241 | 0.05% | 953,090 |
| 2020-09-16 | 2020-09-14 | 2.361 | 382,880 | -199,317 | 0.05% | 903,961 |
| 2020-09-15 | 2020-09-11 | 2.437 | 582,197 | +3,939 | 0.07% | 1,418,879 |
| 2020-09-14 | 2020-09-10 | 2.653 | 578,258 | +3,939 | 0.07% | 1,534,059 |
| 2020-09-11 | 2020-09-09 | 2.691 | 574,319 | +20,483 | 0.07% | 1,545,479 |
| 2020-09-10 | 2020-09-08 | 2.767 | 553,836 | +282,827 | 0.07% | 1,532,540 |
| 2020-09-09 | 2020-09-07 | 2.666 | 271,009 | +5,514 | 0.03% | 722,399 |
| 2020-09-08 | 2020-09-04 | 2.716 | 265,495 | -326,156 | 0.03% | 721,181 |
| 2020-09-07 | 2020-09-03 | 2.628 | 591,651 | +158,351 | 0.07% | 1,554,569 |
| 2020-09-04 | 2020-09-02 | 2.539 | 433,300 | +403,363 | 0.05% | 1,100,000 |
| 2020-09-02 | 2020-08-31 | 2.462 | 29,937 | +6,302 | 0.00% | 73,720 |
| 2020-08-31 | 2020-08-27 | 2.666 | 23,635 | +1,576 | 0.00% | 63,001 |
| 2020-08-27 | 2020-08-25 | 2.615 | 22,059 | -30,725 | 0.00% | 57,680 |
| 2020-08-26 | 2020-08-24 | 2.628 | 52,784 | -3,939 | 0.01% | 138,691 |
| 2020-08-25 | 2020-08-21 | 2.589 | 56,723 | -51,996 | 0.01% | 146,880 |
| 2020-08-24 | 2020-08-20 | 2.615 | 108,719 | -38,603 | 0.01% | 284,280 |
| 2020-08-21 | 2020-08-19 | 2.564 | 147,322 | +74,055 | 0.02% | 377,740 |
| 2020-08-20 | 2020-08-18 | 2.856 | 73,267 | +9,454 | 0.01% | 209,250 |
| 2020-08-19 | 2020-08-17 | 2.704 | 63,813 | +38,603 | 0.01% | 172,529 |
| 2020-08-17 | 2020-08-13 | 2.818 | 25,210 | -7,878 | 0.00% | 71,040 |
| 2020-08-14 | 2020-08-12 | 2.945 | 33,088 | -5,515 | 0.00% | 97,439 |
| 2020-08-12 | 2020-08-10 | 2.602 | 38,603 | +13,393 | 0.00% | 100,450 |
| 2020-08-10 | 2020-08-06 | 2.412 | 25,210 | +18,907 | 0.00% | 60,800 |
| 2020-08-07 | 2020-08-05 | 2.399 | 6,303 | -2,363 | 0.00% | 15,121 |
| 2020-08-06 | 2020-08-04 | 2.336 | 8,666 | -75,631 | 0.00% | 20,240 |
| 2020-08-05 | 2020-08-03 | 2.209 | 84,297 | -3,939 | 0.01% | 186,181 |
| 2020-08-03 | 2020-07-30 | 2.247 | 88,236 | -26,841 | 0.01% | 198,241 |
| 2020-07-31 | 2020-07-29 | 2.437 | 115,077 | -7,090 | 0.01% | 280,455 |
| 2020-07-30 | 2020-07-28 | 2.183 | 122,167 | +92,175 | 0.02% | 266,721 |
| 2020-07-29 | 2020-07-27 | 2.348 | 29,992 | -12,605 | 0.00% | 70,429 |
| 2020-07-28 | 2020-07-24 | 2.323 | 42,597 | +11,029 | 0.01% | 98,947 |
| 2020-07-27 | 2020-07-23 | 2.386 | 31,568 | +7,090 | 0.00% | 75,332 |
| 2020-07-24 | 2020-07-22 | 2.412 | 24,478 | +788 | 0.00% | 59,034 |
| 2020-07-23 | 2020-07-21 | 2.361 | 23,690 | +5,515 | 0.00% | 55,931 |
| 2020-07-21 | 2020-07-17 | 2.399 | 18,175 | -1,576 | 0.00% | 43,602 |
| 2020-07-20 | 2020-07-16 | 2.259 | 19,751 | -22,947 | 0.00% | 44,626 |
| 2020-07-17 | 2020-07-15 | 2.424 | 42,698 | -767,967 | 0.01% | 103,518 |
| 2020-07-16 | 2020-07-14 | 1.942 | 810,665 | -96,901 | 0.10% | 1,574,371 |
| 2020-07-15 | 2020-07-13 | 2.031 | 907,566 | +6,302 | 0.11% | 1,843,199 |
| 2020-07-14 | 2020-07-10 | 1.891 | 901,264 | +73,267 | 0.11% | 1,704,561 |
| 2020-07-13 | 2020-07-09 | 1.726 | 827,997 | -101,628 | 0.10% | 1,429,361 |
| 2020-07-10 | 2020-07-08 | 1.625 | 929,625 | -7,091 | 0.12% | 1,510,400 |
| 2020-07-09 | 2020-07-07 | 1.561 | 936,716 | -20,483 | 0.12% | 1,462,471 |
| 2020-07-08 | 2020-07-06 | 1.574 | 957,199 | -2,363 | 0.12% | 1,506,600 |
| 2020-07-07 | 2020-07-03 | 1.587 | 959,562 | +4,727 | 0.12% | 1,522,500 |
| 2020-07-06 | 2020-07-02 | 1.599 | 954,835 | +8,666 | 0.12% | 1,527,119 |
| 2020-07-03 | 2020-06-30 | 1.599 | 946,169 | +22,059 | 0.12% | 1,513,259 |
| 2020-07-02 | 2020-06-29 | 1.663 | 924,110 | +2,363 | 0.12% | 1,536,629 |
| 2020-06-30 | 2020-06-26 | 1.688 | 921,747 | -26,896 | 0.12% | 1,556,100 |
| 2020-06-29 | 2020-06-24 | 1.688 | 948,643 | +16,544 | 0.12% | 1,601,506 |
| 2020-06-23 | 2020-06-19 | 1.599 | 932,099 | -4,727 | 0.12% | 1,490,757 |
| 2020-06-22 | 2020-06-18 | 1.599 | 936,826 | -1,179,253 | 0.12% | 1,498,317 |
| 2020-06-19 | 2020-06-17 | 1.650 | 2,116,079 | -10,242 | 0.27% | 3,491,800 |
| 2020-06-18 | 2020-06-16 | 1.650 | 2,126,321 | +15,757 | 0.27% | 3,508,701 |
| 2020-06-17 | 2020-06-15 | 1.653 | 2,110,564 | -155,200 | 0.27% | 3,488,864 |
| 2020-06-16 | 2020-06-12 | 1.666 | 2,265,764 | +56,198 | 0.29% | 3,774,909 |
| 2020-06-15 | 2020-06-11 | 1.653 | 2,209,566 | +809,818 | 0.29% | 3,652,520 |
| 2020-06-12 | 2020-06-10 | 1.757 | 1,399,748 | -17,670 | 0.18% | 2,459,606 |
| 2020-06-11 | 2020-06-09 | 1.783 | 1,417,418 | +40,718 | 0.18% | 2,527,554 |
| 2020-06-10 | 2020-06-08 | 1.874 | 1,376,700 | +873,532 | 0.18% | 2,580,380 |
| 2020-06-09 | 2020-06-05 | 1.796 | 503,168 | -1,292,297 | 0.07% | 903,803 |
| 2020-06-08 | 2020-06-04 | 1.783 | 1,795,465 | +21,512 | 0.23% | 3,201,691 |
| 2020-06-05 | 2020-06-03 | 1.770 | 1,773,953 | -432,540 | 0.23% | 3,140,240 |
| 2020-06-04 | 2020-06-02 | 1.718 | 2,206,493 | +548,550 | 0.29% | 3,791,040 |
| 2020-06-03 | 2020-06-01 | 1.666 | 1,657,943 | +4,610 | 0.21% | 2,762,240 |
| 2020-06-02 | 2020-05-29 | 1.718 | 1,653,333 | -96,035 | 0.21% | 2,840,639 |
| 2020-06-01 | 2020-05-28 | 1.640 | 1,749,368 | +13,061 | 0.23% | 2,869,020 |
| 2020-05-27 | 2020-05-25 | 1.692 | 1,736,307 | +6,146 | 0.22% | 2,937,999 |
| 2020-05-26 | 2020-05-22 | 1.666 | 1,730,161 | -50,706 | 0.22% | 2,882,560 |
| 2020-05-25 | 2020-05-21 | 1.718 | 1,780,867 | +79,132 | 0.23% | 3,059,759 |
| 2020-05-22 | 2020-05-20 | 1.757 | 1,701,735 | -41,487 | 0.22% | 2,990,250 |
| 2020-05-20 | 2020-05-18 | 1.692 | 1,743,222 | +12,293 | 0.23% | 2,949,700 |
| 2020-05-19 | 2020-05-15 | 1.679 | 1,730,929 | -1,537 | 0.22% | 2,906,369 |
| 2020-05-18 | 2020-05-14 | 1.744 | 1,732,466 | +54,548 | 0.22% | 3,021,700 |
| 2020-05-15 | 2020-05-13 | 1.718 | 1,677,918 | +271,970 | 0.22% | 2,882,880 |
| 2020-05-14 | 2020-05-12 | 1.692 | 1,405,948 | +561,611 | 0.18% | 2,379,000 |
| 2020-05-13 | 2020-05-11 | 1.640 | 844,337 | +75,291 | 0.11% | 1,384,740 |
| 2020-05-12 | 2020-05-08 | 1.601 | 769,046 | +18,439 | 0.10% | 1,231,230 |
| 2020-05-11 | 2020-05-07 | 1.614 | 750,607 | -52,243 | 0.10% | 1,211,480 |
| 2020-05-08 | 2020-05-06 | 1.640 | 802,850 | +43,023 | 0.10% | 1,316,700 |
| 2020-05-07 | 2020-05-05 | 1.744 | 759,827 | +16,134 | 0.10% | 1,325,261 |
| 2020-05-06 | 2020-05-04 | 1.809 | 743,693 | +86,047 | 0.10% | 1,345,521 |
| 2020-05-05 | 2020-04-29 | 1.835 | 657,646 | -50,706 | 0.08% | 1,206,961 |
| 2020-05-04 | 2020-04-28 | 1.757 | 708,352 | -12,292 | 0.09% | 1,244,700 |
| 2020-04-29 | 2020-04-27 | 1.809 | 720,644 | +106,790 | 0.09% | 1,303,819 |
| 2020-04-28 | 2020-04-24 | 1.770 | 613,854 | +21,512 | 0.08% | 1,086,640 |
| 2020-04-24 | 2020-04-22 | 1.718 | 592,342 | -29,195 | 0.08% | 1,017,720 |
| 2020-04-23 | 2020-04-21 | 1.731 | 621,537 | -68,077 | 0.08% | 1,075,971 |
| 2020-04-22 | 2020-04-20 | 1.744 | 689,614 | -1,222,629 | 0.09% | 1,202,798 |
| 2020-04-21 | 2020-04-17 | 1.744 | 1,912,243 | +30,731 | 0.25% | 3,335,260 |
| 2020-04-20 | 2020-04-16 | 1.705 | 1,881,512 | +615,391 | 0.24% | 3,208,190 |
| 2020-04-17 | 2020-04-15 | 1.679 | 1,266,121 | +348,029 | 0.16% | 2,125,919 |
| 2020-04-16 | 2020-04-14 | 1.640 | 918,092 | +1,537 | 0.12% | 1,505,701 |
| 2020-04-15 | 2020-04-09 | 1.653 | 916,555 | +308,079 | 0.12% | 1,515,110 |
| 2020-04-14 | 2020-04-08 | 1.614 | 608,476 | -15,365 | 0.08% | 982,080 |
| 2020-04-09 | 2020-04-07 | 1.575 | 623,841 | -79,901 | 0.08% | 982,519 |
| 2020-04-08 | 2020-04-06 | 1.588 | 703,742 | -20,744 | 0.09% | 1,117,520 |
| 2020-04-07 | 2020-04-03 | 1.627 | 724,486 | -4,609 | 0.09% | 1,178,750 |
| 2020-04-06 | 2020-04-02 | 1.718 | 729,095 | -16,134 | 0.09% | 1,252,679 |
| 2020-04-03 | 2020-04-01 | 1.757 | 745,229 | -19,975 | 0.10% | 1,309,500 |
| 2020-04-02 | 2020-03-31 | 1.718 | 765,204 | +25,353 | 0.10% | 1,314,719 |
| 2020-04-01 | 2020-03-30 | 1.731 | 739,851 | +145,972 | 0.10% | 1,280,789 |
| 2020-03-31 | 2020-03-27 | 1.731 | 593,879 | +6,915 | 0.08% | 1,028,091 |
| 2020-03-30 | 2020-03-26 | 1.666 | 586,964 | +91,425 | 0.08% | 977,920 |
| 2020-03-27 | 2020-03-25 | 1.601 | 495,539 | -46,865 | 0.06% | 793,350 |
| 2020-03-26 | 2020-03-24 | 1.575 | 542,404 | -40,719 | 0.07% | 854,260 |
| 2020-03-25 | 2020-03-23 | 1.536 | 583,123 | +157,497 | 0.08% | 895,621 |
| 2020-03-24 | 2020-03-20 | 1.614 | 425,626 | +80,669 | 0.06% | 686,960 |
| 2020-03-23 | 2020-03-19 | 1.549 | 344,957 | -33,036 | 0.04% | 534,311 |
| 2020-03-20 | 2020-03-18 | 1.549 | 377,993 | +70,682 | 0.05% | 585,481 |
| 2020-03-19 | 2020-03-17 | 1.614 | 307,311 | -92,193 | 0.04% | 496,000 |
| 2020-03-17 | 2020-03-13 | 1.562 | 399,504 | +163,643 | 0.05% | 623,999 |
| 2020-03-16 | 2020-03-12 | 1.523 | 235,861 | +16,902 | 0.03% | 359,190 |
| 2020-03-13 | 2020-03-11 | 1.601 | 218,959 | +1,536 | 0.03% | 350,550 |
| 2020-03-11 | 2020-03-09 | 1.614 | 217,423 | -6,914 | 0.03% | 350,921 |
| 2020-03-10 | 2020-03-06 | 1.640 | 224,337 | +6,914 | 0.03% | 367,920 |
| 2020-03-09 | 2020-03-05 | 1.614 | 217,423 | +10,756 | 0.03% | 350,921 |
| 2020-03-06 | 2020-03-04 | 1.588 | 206,667 | -53,779 | 0.03% | 328,181 |
| 2020-03-05 | 2020-03-03 | 1.497 | 260,446 | +20,743 | 0.03% | 389,850 |
| 2020-03-04 | 2020-03-02 | 1.601 | 239,703 | -43,023 | 0.03% | 383,761 |
| 2020-03-03 | 2020-02-28 | 1.614 | 282,726 | -54,548 | 0.04% | 456,320 |
| 2020-03-02 | 2020-02-27 | 1.640 | 337,274 | +102,949 | 0.04% | 553,140 |
| 2020-02-28 | 2020-02-26 | 1.731 | 234,325 | +32,268 | 0.03% | 405,651 |
| 2020-02-27 | 2020-02-25 | 1.900 | 202,057 | -4,610 | 0.03% | 383,980 |
| 2020-02-26 | 2020-02-24 | 1.887 | 206,667 | +95,267 | 0.03% | 390,051 |
| 2020-02-25 | 2020-02-21 | 1.861 | 111,400 | -1,537 | 0.01% | 207,350 |
| 2020-02-24 | 2020-02-20 | 1.848 | 112,937 | -72,218 | 0.01% | 208,740 |
| 2020-02-21 | 2020-02-19 | 1.887 | 185,155 | -2,305 | 0.02% | 349,450 |
| 2020-02-20 | 2020-02-18 | 1.770 | 187,460 | +61,462 | 0.02% | 331,840 |
| 2020-02-19 | 2020-02-17 | 1.692 | 125,998 | +16,903 | 0.02% | 213,201 |
| 2020-02-18 | 2020-02-14 | 1.627 | 109,095 | -19,976 | 0.01% | 177,499 |
| 2020-02-17 | 2020-02-13 | 1.666 | 129,071 | +37,646 | 0.02% | 215,041 |
| 2020-02-14 | 2020-02-12 | 1.614 | 91,425 | +5,378 | 0.01% | 147,560 |
| 2020-02-13 | 2020-02-11 | 1.705 | 86,047 | +11,524 | 0.01% | 146,720 |
| 2020-02-12 | 2020-02-10 | 1.692 | 74,523 | +19,207 | 0.01% | 126,100 |
| 2020-02-11 | 2020-02-07 | 1.666 | 55,316 | -32,268 | 0.01% | 92,160 |
| 2020-02-10 | 2020-02-06 | 1.679 | 87,584 | +34,573 | 0.01% | 147,061 |
| 2020-02-07 | 2020-02-05 | 1.679 | 53,011 | +19,207 | 0.01% | 89,010 |
| 2020-02-06 | 2020-02-04 | 1.653 | 33,804 | +9,987 | 0.00% | 55,880 |
| 2020-02-05 | 2020-02-03 | 1.770 | 23,817 | -2,304 | 0.00% | 42,161 |
| 2020-02-04 | 2020-01-31 | 1.770 | 26,121 | -62,999 | 0.00% | 46,239 |
| 2020-02-03 | 2020-01-30 | 1.718 | 89,120 | +75,291 | 0.01% | 153,120 |
| 2020-01-31 | 2020-01-29 | 1.796 | 13,829 | -16,902 | 0.00% | 24,840 |
| 2020-01-30 | 2020-01-24 | 1.770 | 30,731 | +18,439 | 0.00% | 54,400 |
| 2020-01-23 | 2020-01-21 | 1.718 | 12,292 | -15,366 | 0.00% | 21,119 |
| 2020-01-22 | 2020-01-20 | 1.757 | 27,658 | -78,364 | 0.00% | 48,600 |
| 2020-01-21 | 2020-01-17 | 1.757 | 106,022 | -15,366 | 0.01% | 186,299 |
| 2020-01-20 | 2020-01-16 | 1.744 | 121,388 | -23,816 | 0.02% | 211,720 |
| 2020-01-17 | 2020-01-15 | 1.744 | 145,204 | +92,193 | 0.02% | 253,259 |
| 2020-01-16 | 2020-01-14 | 1.757 | 53,011 | +3,841 | 0.01% | 93,150 |
| 2020-01-15 | 2020-01-13 | 1.757 | 49,170 | -119,851 | 0.01% | 86,400 |
| 2020-01-14 | 2020-01-10 | 1.744 | 169,021 | +33,804 | 0.02% | 294,800 |
| 2020-01-13 | 2020-01-09 | 1.718 | 135,217 | -70,681 | 0.02% | 232,320 |
| 2020-01-10 | 2020-01-08 | 1.705 | 205,898 | -8,451 | 0.03% | 351,079 |
| 2020-01-09 | 2020-01-07 | 1.718 | 214,349 | +19,975 | 0.03% | 368,279 |
| 2020-01-08 | 2020-01-06 | 1.744 | 194,374 | +133,680 | 0.03% | 339,020 |
| 2020-01-07 | 2020-01-03 | 1.705 | 60,694 | -26,890 | 0.01% | 103,490 |
| 2020-01-06 | 2020-01-02 | 1.640 | 87,584 | -69,913 | 0.01% | 143,641 |
| 2020-01-03 | 2019-12-31 | 1.692 | 157,497 | +58,389 | 0.02% | 266,500 |
| 2019-12-30 | 2019-12-24 | 1.614 | 99,108 | +13,061 | 0.01% | 159,960 |
| 2019-12-27 | 2019-12-20 | 1.757 | 86,047 | +45,328 | 0.01% | 151,200 |
| 2019-12-19 | 2019-12-17 | 1.653 | 40,719 | -8,451 | 0.01% | 67,310 |
| 2019-12-17 | 2019-12-13 | 1.549 | 49,170 | -50,706 | 0.01% | 76,160 |
| 2019-12-16 | 2019-12-12 | 1.549 | 99,876 | -6,915 | 0.01% | 154,700 |
| 2019-12-13 | 2019-12-11 | 1.562 | 106,791 | +47,634 | 0.01% | 166,801 |
| 2019-12-11 | 2019-12-09 | 1.549 | 59,157 | +46,865 | 0.01% | 91,629 |
| 2019-11-25 | 2019-11-21 | 1.601 | 12,292 | -769 | 0.00% | 19,679 |
| 2019-11-22 | 2019-11-20 | 1.523 | 13,061 | -39,950 | 0.00% | 19,890 |
| 2019-11-21 | 2019-11-19 | 1.484 | 53,011 | +768 | 0.01% | 78,660 |
| 2019-11-20 | 2019-11-18 | 1.484 | 52,243 | -85,279 | 0.01% | 77,520 |
| 2019-11-15 | 2019-11-13 | 1.432 | 137,522 | -47,633 | 0.02% | 196,900 |
| 2019-11-14 | 2019-11-12 | 1.432 | 185,155 | +77,596 | 0.02% | 265,100 |
| 2019-11-13 | 2019-11-11 | 1.562 | 107,559 | +39,182 | 0.01% | 168,000 |
| 2019-11-12 | 2019-11-08 | 1.510 | 68,377 | +6,147 | 0.01% | 103,240 |
| 2019-11-11 | 2019-11-07 | 1.458 | 62,230 | -83,743 | 0.01% | 90,719 |
| 2019-11-07 | 2019-11-05 | 1.536 | 145,973 | +17,671 | 0.02% | 224,200 |
| 2019-11-05 | 2019-11-01 | 1.549 | 128,302 | -2,305 | 0.02% | 198,729 |
| 2019-10-31 | 2019-10-29 | 1.549 | 130,607 | +52,243 | 0.02% | 202,300 |
| 2019-10-25 | 2019-10-23 | 1.705 | 78,364 | +6,914 | 0.01% | 133,619 |
| 2019-10-24 | 2019-10-22 | 1.692 | 71,450 | +59,158 | 0.01% | 120,900 |
| 2019-10-17 | 2019-10-15 | 1.458 | 12,292 | -26,890 | 0.00% | 17,919 |
| 2019-10-16 | 2019-10-14 | 1.419 | 39,182 | +7,683 | 0.01% | 55,590 |
| 2019-10-15 | 2019-10-11 | 1.406 | 31,499 | +19,207 | 0.00% | 44,279 |
| 2019-10-14 | 2019-10-10 | 1.458 | 12,292 | -2,305 | 0.00% | 17,919 |
| 2019-10-11 | 2019-10-09 | 1.406 | 14,597 | -13,829 | 0.00% | 20,520 |
| 2019-10-10 | 2019-10-08 | 1.341 | 28,426 | -38,414 | 0.00% | 38,110 |
| 2019-10-09 | 2019-10-04 | 1.289 | 66,840 | +50,706 | 0.01% | 86,130 |
| 2019-10-08 | 2019-10-03 | 1.276 | 16,134 | +1,537 | 0.00% | 20,580 |
| 2019-10-04 | 2019-10-02 | 1.354 | 14,597 | +2,305 | 0.00% | 19,760 |
| 2019-10-02 | 2019-09-27 | 1.458 | 12,292 | -62,231 | 0.00% | 17,919 |
| 2019-09-30 | 2019-09-26 | 1.445 | 74,523 | +62,231 | 0.01% | 107,670 |
| 2019-09-27 | 2019-09-25 | 1.445 | 12,292 | -30,732 | 0.00% | 17,759 |
| 2019-09-26 | 2019-09-24 | 1.432 | 43,024 | +30,732 | 0.01% | 61,601 |
| 2019-09-25 | 2019-09-23 | 1.419 | 12,292 | -24,585 | 0.00% | 17,439 |
| 2019-09-24 | 2019-09-20 | 1.432 | 36,877 | -45,329 | 0.00% | 52,800 |
| 2019-09-23 | 2019-09-19 | 1.432 | 82,206 | +12,293 | 0.01% | 117,700 |
| 2019-09-20 | 2019-09-18 | 1.445 | 69,913 | +57,621 | 0.01% | 101,010 |
| 2019-09-17 | 2019-09-13 | 1.458 | 12,292 | -13,829 | 0.00% | 17,919 |
| 2019-09-16 | 2019-09-12 | 1.471 | 26,121 | +13,829 | 0.00% | 38,419 |
| 2019-09-11 | 2019-09-09 | 1.523 | 12,292 | -39,183 | 0.00% | 18,719 |
| 2019-09-10 | 2019-09-06 | 1.562 | 51,475 | +9,220 | 0.01% | 80,401 |
| 2019-09-09 | 2019-09-05 | 1.575 | 42,255 | -46,097 | 0.01% | 66,550 |
| 2019-09-06 | 2019-09-04 | 1.562 | 88,352 | -9,988 | 0.01% | 138,000 |
| 2019-09-05 | 2019-09-03 | 1.562 | 98,340 | -768 | 0.01% | 153,601 |
| 2019-09-04 | 2019-09-02 | 1.549 | 99,108 | +768 | 0.01% | 153,510 |
| 2019-09-03 | 2019-08-30 | 1.575 | 98,340 | +16,903 | 0.01% | 154,881 |
| 2019-09-02 | 2019-08-29 | 1.562 | 81,437 | +69,145 | 0.01% | 127,199 |
| 2019-08-27 | 2019-08-23 | 1.614 | 12,292 | -769 | 0.00% | 19,839 |
| 2019-08-26 | 2019-08-22 | 1.640 | 13,061 | +769 | 0.00% | 21,420 |
| 2019-08-22 | 2019-08-20 | 1.718 | 12,292 | -2,305 | 0.00% | 21,119 |
| 2019-08-21 | 2019-08-19 | 1.744 | 14,597 | -8,451 | 0.00% | 25,460 |
| 2019-08-20 | 2019-08-16 | 1.822 | 23,048 | -50,707 | 0.00% | 41,999 |
| 2019-08-19 | 2019-08-15 | 1.913 | 73,755 | +13,061 | 0.01% | 141,121 |
| 2019-08-16 | 2019-08-14 | 1.887 | 60,694 | -3,073 | 0.01% | 114,550 |
| 2019-08-15 | 2019-08-13 | 1.835 | 63,767 | -3,841 | 0.01% | 117,030 |
| 2019-08-14 | 2019-08-12 | 1.861 | 67,608 | +6,146 | 0.01% | 125,839 |
| 2019-08-13 | 2019-08-09 | 1.848 | 61,462 | +1,536 | 0.01% | 113,600 |
| 2019-08-09 | 2019-08-07 | 1.718 | 59,926 | -8,451 | 0.01% | 102,961 |
| 2019-08-05 | 2019-08-01 | 1.640 | 68,377 | +49,170 | 0.01% | 112,140 |
| 2019-08-02 | 2019-07-31 | 1.653 | 19,207 | +1,537 | 0.00% | 31,750 |
| 2019-08-01 | 2019-07-30 | 1.627 | 17,670 | -31,500 | 0.00% | 28,749 |
| 2019-07-31 | 2019-07-29 | 1.653 | 49,170 | +6,146 | 0.01% | 81,280 |
| 2019-07-30 | 2019-07-26 | 1.679 | 43,024 | +5,378 | 0.01% | 72,241 |
| 2019-07-29 | 2019-07-25 | 1.627 | 37,646 | +22,280 | 0.00% | 61,251 |
| 2019-07-26 | 2019-07-24 | 1.562 | 15,366 | -12,292 | 0.00% | 24,001 |
| 2019-07-25 | 2019-07-23 | 1.549 | 27,658 | +768 | 0.00% | 42,840 |
| 2019-07-23 | 2019-07-19 | 1.562 | 26,890 | -39,182 | 0.00% | 42,000 |
| 2019-07-22 | 2019-07-18 | 1.497 | 66,072 | +14,597 | 0.01% | 98,900 |
| 2019-07-18 | 2019-07-16 | 1.432 | 51,475 | -25,353 | 0.01% | 73,701 |
| 2019-07-17 | 2019-07-15 | 1.510 | 76,828 | +56,085 | 0.01% | 116,000 |
| 2019-07-16 | 2019-07-12 | 1.562 | 20,743 | +9,219 | 0.00% | 32,399 |
| 2019-07-15 | 2019-07-11 | 1.653 | 11,524 | +1,536 | 0.00% | 19,050 |
| 2019-07-12 | 2019-07-10 | 1.692 | 9,988 | -10,755 | 0.00% | 16,901 |
| 2019-07-11 | 2019-07-09 | 1.718 | 20,743 | +10,755 | 0.00% | 35,639 |
| 2019-07-08 | 2019-07-04 | 1.848 | 9,988 | +1,537 | 0.00% | 18,461 |
| 2019-07-05 | 2019-07-03 | 1.861 | 8,451 | -3,073 | 0.00% | 15,730 |
| 2019-07-04 | 2019-07-02 | 1.861 | 11,524 | +1,536 | 0.00% | 21,450 |
| 2019-07-02 | 2019-06-27 | 1.770 | 9,988 | -7,682 | 0.00% | 17,681 |
| 2019-06-28 | 2019-06-26 | 2.057 | 17,670 | +3,841 | 0.00% | 36,339 |
| 2019-06-26 | 2019-06-24 | 1.913 | 13,829 | +1,537 | 0.00% | 26,460 |
| 2019-06-24 | 2019-06-20 | 2.064 | 12,292 | +742 | 0.00% | 25,372 |
| 2019-06-21 | 2019-06-19 | 2.078 | 11,550 | -21,656 | 0.00% | 24,000 |
| 2019-06-20 | 2019-06-18 | 2.119 | 33,206 | +12,272 | 0.00% | 70,380 |
| 2019-06-19 | 2019-06-17 | 2.119 | 20,934 | +722 | 0.00% | 44,369 |
| 2019-06-17 | 2019-06-13 | 2.092 | 20,212 | +721 | 0.00% | 42,279 |
| 2019-06-14 | 2019-06-12 | 2.106 | 19,491 | -4,331 | 0.00% | 41,041 |
| 2019-06-13 | 2019-06-11 | 2.064 | 23,822 | -5,053 | 0.00% | 49,170 |
| 2019-06-12 | 2019-06-10 | 2.064 | 28,875 | +7,219 | 0.00% | 59,600 |
| 2019-06-06 | 2019-06-04 | 2.189 | 21,656 | -1,444 | 0.00% | 47,400 |
| 2019-06-05 | 2019-06-03 | 2.244 | 23,100 | -1,444 | 0.00% | 51,840 |
| 2019-06-03 | 2019-05-30 | 2.216 | 24,544 | +2,166 | 0.00% | 54,401 |
| 2019-05-17 | 2019-05-15 | 2.189 | 22,378 | -36,094 | 0.00% | 48,980 |
| 2019-05-16 | 2019-05-14 | 2.216 | 58,472 | +51,253 | 0.01% | 129,601 |
| 2019-05-06 | 2019-05-02 | 2.272 | 7,219 | -5,053 | 0.00% | 16,401 |
| 2019-05-03 | 2019-04-30 | 2.272 | 12,272 | -722 | 0.00% | 27,880 |
| 2019-05-02 | 2019-04-29 | 2.300 | 12,994 | -21,656 | 0.00% | 29,881 |
| 2019-04-26 | 2019-04-24 | 2.300 | 34,650 | -11,550 | 0.00% | 79,680 |
| 2019-04-25 | 2019-04-23 | 2.258 | 46,200 | +11,550 | 0.01% | 104,320 |
| 2019-04-17 | 2019-04-15 | 2.327 | 34,650 | +722 | 0.00% | 80,640 |
| 2019-04-16 | 2019-04-12 | 2.327 | 33,928 | -722 | 0.00% | 78,960 |
| 2019-04-15 | 2019-04-11 | 2.286 | 34,650 | +722 | 0.00% | 79,200 |
| 2019-04-12 | 2019-04-10 | 2.272 | 33,928 | +28,153 | 0.00% | 77,080 |
| 2019-04-11 | 2019-04-09 | 2.216 | 5,775 | +2,888 | 0.00% | 12,800 |
| 2019-04-09 | 2019-04-04 | 2.300 | 2,887 | -12,272 | 0.00% | 6,639 |
| 2019-04-04 | 2019-04-02 | 2.272 | 15,159 | +722 | 0.00% | 34,439 |
| 2019-04-03 | 2019-04-01 | 2.258 | 14,437 | +2,887 | 0.00% | 32,599 |
| 2019-04-02 | 2019-03-29 | 2.272 | 11,550 | +722 | 0.00% | 26,240 |
| 2019-04-01 | 2019-03-28 | 2.258 | 10,828 | -5,053 | 0.00% | 24,450 |
| 2019-03-29 | 2019-03-27 | 2.383 | 15,881 | -5,775 | 0.00% | 37,840 |
| 2019-03-28 | 2019-03-26 | 2.327 | 21,656 | -3,610 | 0.00% | 50,400 |
| 2019-03-27 | 2019-03-25 | 2.286 | 25,266 | +3,610 | 0.00% | 57,751 |
| 2019-03-22 | 2019-03-20 | 2.258 | 21,656 | +2,887 | 0.00% | 48,900 |
| 2019-03-20 | 2019-03-18 | 2.203 | 18,769 | +1,444 | 0.00% | 41,341 |
| 2019-03-18 | 2019-03-14 | 2.216 | 17,325 | -722 | 0.00% | 38,400 |
| 2019-03-15 | 2019-03-13 | 2.313 | 18,047 | -10,106 | 0.00% | 41,750 |
| 2019-03-14 | 2019-03-12 | 2.230 | 28,153 | +2,887 | 0.00% | 62,790 |
| 2019-03-13 | 2019-03-11 | 2.244 | 25,266 | -2,165 | 0.00% | 56,701 |
| 2019-03-12 | 2019-03-08 | 2.272 | 27,431 | -10,106 | 0.00% | 62,320 |
| 2019-03-11 | 2019-03-07 | 2.300 | 37,537 | +5,053 | 0.01% | 86,319 |
| 2019-03-08 | 2019-03-06 | 2.313 | 32,484 | -4,331 | 0.00% | 75,149 |
| 2019-03-07 | 2019-03-05 | 2.341 | 36,815 | -722 | 0.01% | 86,189 |
| 2019-03-06 | 2019-03-04 | 2.286 | 37,537 | +4,331 | 0.01% | 85,799 |
| 2019-03-04 | 2019-02-28 | 2.300 | 33,206 | +1,444 | 0.00% | 76,360 |
| 2019-03-01 | 2019-02-27 | 2.355 | 31,762 | -2,166 | 0.00% | 74,799 |
| 2019-02-28 | 2019-02-26 | 2.272 | 33,928 | +9,384 | 0.00% | 77,080 |
| 2019-02-25 | 2019-02-21 | 2.383 | 24,544 | +722 | 0.00% | 58,481 |
| 2019-02-22 | 2019-02-20 | 2.397 | 23,822 | -4,331 | 0.00% | 57,091 |
| 2019-02-19 | 2019-02-15 | 2.272 | 28,153 | -1,444 | 0.00% | 63,960 |
| 2019-02-18 | 2019-02-14 | 2.258 | 29,597 | +29,597 | 0.00% | 66,831 |
| 2019-02-13 | 2019-02-11 | 2.397 | 0 | -722 | ||
| 2019-02-11 | 2019-02-04 | 2.383 | 722 | +722 | 0.00% | 1,720 |
| 2019-01-17 | 2019-01-15 | 2.494 | 0 | -2,887 | ||
| 2019-01-16 | 2019-01-14 | 2.494 | 2,887 | +2,887 | 0.00% | 7,199 |
| 2019-01-08 | 2019-01-04 | 2.494 | 0 | -2,166 | ||
| 2019-01-07 | 2019-01-03 | 2.480 | 2,166 | -23,821 | 0.00% | 5,371 |
| 2019-01-04 | 2019-01-02 | 2.438 | 25,987 | -722 | 0.00% | 63,359 |
| 2019-01-03 | 2018-12-31 | 2.424 | 26,709 | +26,709 | 0.00% | 64,749 |
| 2018-12-20 | 2018-12-18 | 2.189 | 0 | -722 | ||
| 2018-12-19 | 2018-12-17 | 2.119 | 722 | +722 | 0.00% | 1,530 |
| 2018-12-13 | 2018-12-11 | 2.244 | 0 | -10,828 | ||
| 2018-12-12 | 2018-12-10 | 2.216 | 10,828 | +3,609 | 0.00% | 24,000 |
| 2018-12-11 | 2018-12-07 | 2.244 | 7,219 | -5,053 | 0.00% | 16,201 |
| 2018-12-10 | 2018-12-06 | 2.286 | 12,272 | +12,272 | 0.00% | 28,050 |
| 2018-12-07 | 2018-12-05 | 2.216 | 0 | -15,159 | ||
| 2018-11-30 | 2018-11-28 | 2.230 | 15,159 | -1,444 | 0.00% | 33,809 |
| 2018-11-28 | 2018-11-26 | 2.216 | 16,603 | +2,166 | 0.00% | 36,800 |
| 2018-11-26 | 2018-11-22 | 2.258 | 14,437 | -1,444 | 0.00% | 32,599 |
| 2018-11-23 | 2018-11-21 | 2.286 | 15,881 | +13,715 | 0.00% | 36,300 |
| 2018-11-21 | 2018-11-19 | 2.272 | 2,166 | +2,166 | 0.00% | 4,921 |
| 2018-11-20 | 2018-11-16 | 2.119 | 0 | -36,094 | ||
| 2018-11-19 | 2018-11-15 | 2.106 | 36,094 | +34,650 | 0.00% | 76,001 |
| 2018-11-16 | 2018-11-14 | 2.106 | 1,444 | +722 | 0.00% | 3,041 |
| 2018-11-15 | 2018-11-13 | 2.078 | 722 | +722 | 0.00% | 1,500 |
| 2018-11-13 | 2018-11-09 | 2.050 | 0 | -20,212 | ||
| 2018-11-08 | 2018-11-06 | 2.023 | 20,212 | -12,272 | 0.00% | 40,879 |
| 2018-11-07 | 2018-11-05 | 1.981 | 32,484 | +5,775 | 0.00% | 64,350 |
| 2018-11-06 | 2018-11-02 | 2.050 | 26,709 | +19,490 | 0.00% | 54,759 |
| 2018-11-02 | 2018-10-31 | 1.912 | 7,219 | +722 | 0.00% | 13,801 |
| 2018-11-01 | 2018-10-30 | 1.912 | 6,497 | -33,928 | 0.00% | 12,420 |
| 2018-10-31 | 2018-10-29 | 1.939 | 40,425 | +36,816 | 0.01% | 78,400 |
| 2018-10-30 | 2018-10-26 | 1.995 | 3,609 | +722 | 0.00% | 7,199 |
| 2018-10-29 | 2018-10-25 | 1.926 | 2,887 | +2,887 | 0.00% | 5,559 |
| 2018-10-25 | 2018-10-23 | 1.939 | 0 | -11,550 | ||
| 2018-10-23 | 2018-10-19 | 1.981 | 11,550 | -18,047 | 0.00% | 22,880 |
| 2018-10-22 | 2018-10-18 | 1.967 | 29,597 | +722 | 0.00% | 58,221 |
| 2018-10-18 | 2018-10-15 | 1.939 | 28,875 | -21,656 | 0.00% | 56,000 |
| 2018-10-16 | 2018-10-12 | 1.926 | 50,531 | +50,531 | 0.01% | 97,300 |
| 2018-10-10 | 2018-10-08 | 2.050 | 0 | -10,828 | ||
| 2018-10-09 | 2018-10-05 | 2.078 | 10,828 | -13,716 | 0.00% | 22,500 |
| 2018-10-08 | 2018-10-04 | 2.161 | 24,544 | -8,662 | 0.00% | 53,041 |
| 2018-10-05 | 2018-10-03 | 2.189 | 33,206 | -8,663 | 0.00% | 72,680 |
| 2018-10-04 | 2018-10-02 | 2.161 | 41,869 | -6,496 | 0.01% | 90,481 |
| 2018-10-03 | 2018-09-28 | 2.189 | 48,365 | -2,166 | 0.01% | 105,859 |
| 2018-10-02 | 2018-09-27 | 2.161 | 50,531 | -5,775 | 0.01% | 109,200 |
| 2018-09-28 | 2018-09-26 | 2.189 | 56,306 | -4,331 | 0.01% | 123,240 |
| 2018-09-24 | 2018-09-20 | 2.203 | 60,637 | -2,888 | 0.01% | 133,560 |
| 2018-09-21 | 2018-09-19 | 2.175 | 63,525 | -7,218 | 0.01% | 138,161 |
| 2018-09-20 | 2018-09-18 | 2.203 | 70,743 | +7,218 | 0.01% | 155,819 |
| 2018-09-13 | 2018-09-11 | 2.203 | 63,525 | +7,941 | 0.01% | 139,921 |
| 2018-09-10 | 2018-09-06 | 2.189 | 55,584 | +1,444 | 0.01% | 121,660 |
| 2018-09-05 | 2018-09-03 | 2.258 | 54,140 | +3,609 | 0.01% | 122,249 |
| 2018-09-03 | 2018-08-30 | 2.355 | 50,531 | -3,609 | 0.01% | 119,000 |
| 2018-08-28 | 2018-08-24 | 2.216 | 54,140 | +2,887 | 0.01% | 119,999 |
| 2018-08-17 | 2018-08-15 | 2.300 | 51,253 | +1,444 | 0.01% | 117,860 |
| 2018-08-16 | 2018-08-14 | 2.341 | 49,809 | -11,550 | 0.01% | 116,610 |
| 2018-08-13 | 2018-08-09 | 2.410 | 61,359 | -722 | 0.01% | 147,900 |
| 2018-08-09 | 2018-08-07 | 2.410 | 62,081 | +3,609 | 0.01% | 149,640 |
| 2018-08-08 | 2018-08-06 | 2.369 | 58,472 | +11,550 | 0.01% | 138,511 |
| 2018-08-06 | 2018-08-02 | 2.383 | 46,922 | +3,610 | 0.01% | 111,801 |
| 2018-08-03 | 2018-08-01 | 2.383 | 43,312 | +722 | 0.01% | 103,199 |
| 2018-08-02 | 2018-07-31 | 2.424 | 42,590 | -2,166 | 0.01% | 103,249 |
| 2018-08-01 | 2018-07-30 | 2.438 | 44,756 | +3,609 | 0.01% | 109,120 |
| 2018-07-26 | 2018-07-24 | 2.244 | 41,147 | +2,888 | 0.01% | 92,341 |
| 2018-07-25 | 2018-07-23 | 2.300 | 38,259 | +1,444 | 0.01% | 87,980 |
| 2018-07-24 | 2018-07-20 | 2.244 | 36,815 | +1,443 | 0.01% | 82,619 |
| 2018-07-23 | 2018-07-19 | 2.341 | 35,372 | -25,987 | 0.00% | 82,811 |
| 2018-07-20 | 2018-07-18 | 2.341 | 61,359 | +7,941 | 0.01% | 143,650 |
| 2018-07-19 | 2018-07-17 | 2.327 | 53,418 | -7,219 | 0.01% | 124,319 |
| 2018-07-18 | 2018-07-16 | 2.369 | 60,637 | -3,610 | 0.01% | 143,640 |
| 2018-07-16 | 2018-07-12 | 2.397 | 64,247 | +16,603 | 0.01% | 153,971 |
| 2018-07-13 | 2018-07-11 | 2.466 | 47,644 | -6,496 | 0.01% | 117,481 |
| 2018-07-12 | 2018-07-10 | 2.424 | 54,140 | +13,715 | 0.01% | 131,249 |
| 2018-07-11 | 2018-07-09 | 2.327 | 40,425 | +7,941 | 0.01% | 94,080 |
| 2018-07-10 | 2018-07-06 | 2.258 | 32,484 | +2,887 | 0.00% | 73,350 |
| 2018-07-09 | 2018-07-05 | 2.327 | 29,597 | +6,497 | 0.00% | 68,881 |
| 2018-07-06 | 2018-07-04 | 2.549 | 23,100 | +16,603 | 0.00% | 58,880 |
| 2018-07-05 | 2018-07-03 | 2.383 | 6,497 | +3,610 | 0.00% | 15,480 |
| 2018-07-04 | 2018-06-29 | 2.424 | 2,887 | -27,432 | 0.00% | 6,999 |
| 2018-07-03 | 2018-06-28 | 2.313 | 30,319 | +30,319 | 0.00% | 70,141 |
| 2018-06-28 | 2018-06-26 | 2.729 | 0 | -57,028 | ||
| 2018-06-27 | 2018-06-25 | 2.881 | 57,028 | +57,028 | 0.01% | 164,320 |
| 2018-06-26 | 2018-06-22 | 2.881 | 0 | -21,656 | ||
| 2018-06-25 | 2018-06-21 | 2.881 | 21,656 | +7,940 | 0.00% | 62,400 |
| 2018-06-22 | 2018-06-20 | 2.895 | 13,716 | -4,331 | 0.00% | 39,711 |
| 2018-06-21 | 2018-06-19 | 2.881 | 18,047 | +18,047 | 0.00% | 52,001 |
| 2018-06-19 | 2018-06-14 | 2.840 | 0 | -34,650 | ||
| 2018-06-15 | 2018-06-13 | 2.840 | 34,650 | +34,650 | 0.00% | 98,400 |
| 2018-06-14 | 2018-06-12 | 2.854 | 0 | -88,068 | ||
| 2018-06-13 | 2018-06-11 | 2.826 | 88,068 | +37,537 | 0.01% | 248,879 |
| 2018-06-12 | 2018-06-08 | 2.812 | 50,531 | +50,531 | 0.01% | 142,100 |
| 2018-06-11 | 2018-06-07 | 2.812 | 0 | -6,497 | ||
| 2018-06-08 | 2018-06-06 | 2.812 | 6,497 | +6,497 | 0.00% | 18,270 |
| 2018-06-05 | 2018-06-01 | 2.784 | 0 | -31,040 | ||
| 2018-06-04 | 2018-05-31 | 2.881 | 31,040 | -7,219 | 0.00% | 89,439 |
| 2018-06-01 | 2018-05-30 | 2.757 | 38,259 | -30,319 | 0.01% | 105,469 |
| 2018-05-31 | 2018-05-29 | 2.854 | 68,578 | +68,578 | 0.01% | 195,701 |
| 2018-05-30 | 2018-05-28 | 2.868 | 0 | -16,603 | ||
| 2018-05-29 | 2018-05-25 | 2.881 | 16,603 | -31,762 | 0.00% | 47,840 |
| 2018-05-28 | 2018-05-24 | 2.937 | 48,365 | -150,150 | 0.01% | 142,039 |
| 2018-05-25 | 2018-05-23 | 2.937 | 198,515 | -134,268 | 0.03% | 583,001 |
| 2018-05-24 | 2018-05-21 | 2.881 | 332,783 | +119,109 | 0.05% | 958,881 |
| 2018-05-23 | 2018-05-18 | 2.771 | 213,674 | +213,674 | 0.03% | 592,000 |
| 2018-05-21 | 2018-05-17 | 2.590 | 0 | -28,153 | ||
| 2018-05-18 | 2018-05-16 | 2.563 | 28,153 | +28,153 | 0.00% | 72,150 |
| 2018-05-17 | 2018-05-15 | 2.590 | 0 | -11,550 | ||
| 2018-05-16 | 2018-05-14 | 2.590 | 11,550 | +11,550 | 0.00% | 29,920 |
| 2018-05-07 | 2018-05-03 | 2.660 | 0 | -1,444 | ||
| 2018-05-04 | 2018-05-02 | 2.660 | 1,444 | +1,444 | 0.00% | 3,841 |
| 2018-04-27 | 2018-04-25 | 2.757 | 0 | -7,941 | ||
| 2018-04-26 | 2018-04-24 | 2.784 | 7,941 | +7,941 | 0.00% | 22,111 |
| 2018-04-25 | 2018-04-23 | 2.784 | 0 | -23,100 | ||
| 2018-04-24 | 2018-04-20 | 2.784 | 23,100 | -5,775 | 0.00% | 64,320 |
| 2018-04-23 | 2018-04-19 | 2.784 | 28,875 | +28,875 | 0.00% | 80,400 |
| 2018-03-28 | 2018-03-26 | 2.909 | 0 | -31,040 | ||
| 2018-03-27 | 2018-03-23 | 3.034 | 31,040 | +1,443 | 0.00% | 94,169 |
| 2018-03-26 | 2018-03-22 | 3.034 | 29,597 | +29,597 | 0.00% | 89,791 |
| 2018-03-21 | 2018-03-19 | 3.145 | 0 | -20,934 | ||
| 2018-03-20 | 2018-03-16 | 3.297 | 20,934 | 0.00% | 69,019 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy