History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.090 4,281,373 +0 0.50% 4,666,697
2025-10-13 2025-10-09 1.100 4,281,373 +0 0.50% 4,709,510
2025-10-10 2025-10-08 1.120 4,281,373 +0 0.50% 4,795,138
2025-10-09 2025-10-06 1.120 4,281,373 +0 0.50% 4,795,138
2025-10-08 2025-10-03 1.060 4,281,373 +0 0.50% 4,538,255
2025-10-06 2025-10-02 1.060 4,281,373 +0 0.50% 4,538,255
2025-10-03 2025-09-30 1.050 4,281,373 +0 0.50% 4,495,442
2025-10-02 2025-09-29 1.050 4,281,373 +0 0.50% 4,495,442
2025-09-30 2025-09-26 1.050 4,281,373 +0 0.50% 4,495,442
2025-09-29 2025-09-25 1.070 4,281,373 +0 0.50% 4,581,069
2025-09-26 2025-09-24 1.080 4,281,373 +0 0.50% 4,623,883
2025-09-25 2025-09-23 1.080 4,281,373 +0 0.50% 4,623,883
2025-09-24 2025-09-22 1.080 4,281,373 +0 0.50% 4,623,883
2025-09-23 2025-09-19 1.070 4,281,373 +0 0.50% 4,581,069
2025-09-22 2025-09-18 1.080 4,281,373 +0 0.50% 4,623,883
2025-09-19 2025-09-17 1.140 4,281,373 +0 0.50% 4,880,765
2025-09-18 2025-09-16 1.150 4,281,373 +0 0.50% 4,923,579
2025-09-17 2025-09-15 1.150 4,281,373 +0 0.50% 4,923,579
2025-09-16 2025-09-12 1.120 4,281,373 +0 0.50% 4,795,138
2025-09-15 2025-09-11 1.150 4,281,373 +0 0.50% 4,923,579
2025-09-12 2025-09-10 1.080 4,281,373 +0 0.50% 4,623,883
2025-09-11 2025-09-09 1.090 4,281,373 +0 0.50% 4,666,697
2025-09-10 2025-09-08 1.090 4,281,373 +0 0.50% 4,666,697
2025-09-09 2025-09-05 1.080 4,281,373 +0 0.50% 4,623,883
2025-09-08 2025-09-04 1.040 4,281,373 +0 0.50% 4,452,628
2025-09-05 2025-09-03 1.030 4,281,373 +0 0.50% 4,409,814
2025-09-04 2025-09-02 1.070 4,281,373 +0 0.50% 4,581,069
2025-09-03 2025-09-01 1.090 4,281,373 +0 0.50% 4,666,697
2025-09-02 2025-08-29 1.080 4,281,373 +0 0.50% 4,623,883
2025-09-01 2025-08-28 1.100 4,281,373 +0 0.50% 4,709,510
2025-08-29 2025-08-27 1.120 4,281,373 +0 0.50% 4,795,138
2025-08-28 2025-08-26 1.190 4,281,373 +0 0.50% 5,094,834
2025-08-27 2025-08-25 1.070 4,281,373 +0 0.50% 4,581,069
2025-08-26 2025-08-22 0.890 4,281,373 +0 0.50% 3,810,422
2025-08-25 2025-08-21 0.910 4,281,373 +0 0.50% 3,896,049
2025-08-22 2025-08-20 0.940 4,281,373 +0 0.50% 4,024,491
2025-08-21 2025-08-19 0.940 4,281,373 +0 0.50% 4,024,491
2025-08-20 2025-08-18 0.940 4,281,373 +0 0.50% 4,024,491
2025-08-19 2025-08-15 0.940 4,281,373 +52,000 0.50% 4,024,491
2025-07-30 2025-07-28 0.890 4,229,373 +420,000 0.49% 3,764,142
2025-07-24 2025-07-22 0.880 3,809,373 +26,000 0.45% 3,352,248
2025-07-04 2025-07-02 0.860 3,783,373 +29,000 0.44% 3,253,701
2025-06-12 2025-06-10 0.877 3,754,373 +203,178 0.44% 3,294,416
2025-05-26 2025-05-22 0.772 3,551,195 -94,588 0.44% 2,740,692
2025-03-25 2025-03-21 0.846 3,645,783 +60,536 0.45% 3,083,498
2025-03-21 2025-03-19 0.793 3,585,247 +115,398 0.44% 2,842,780
2025-03-13 2025-03-11 0.729 3,469,849 +25,539 0.43% 2,531,177
2025-01-17 2025-01-15 0.941 3,444,310 -21,378 0.43% 3,240,822
2025-01-16 2025-01-14 0.962 3,465,688 -567,530 0.43% 3,334,216
2025-01-15 2025-01-13 1.057 4,033,218 -332,950 0.50% 4,263,974
2025-01-14 2025-01-10 1.057 4,366,168 +1,712,022 0.54% 4,615,974
2025-01-13 2025-01-09 1.057 2,654,146 +162,692 0.28% 2,806,000
2025-01-10 2025-01-08 1.004 2,491,454 -92,697 0.26% 2,502,300
2025-01-09 2025-01-07 1.004 2,584,151 -9,458 0.27% 2,595,400
2025-01-07 2025-01-03 1.057 2,593,609 +21,755 0.27% 2,742,000
2025-01-06 2025-01-02 1.057 2,571,854 +21,755 0.27% 2,719,000
2025-01-03 2024-12-31 1.015 2,550,099 -3,391,934 0.27% 2,588,160
2025-01-02 2024-12-27 1.025 5,942,033 +59,591 0.62% 6,093,540
2024-12-30 2024-12-24 1.036 5,882,442 +234,578 0.62% 6,094,620
2024-12-27 2024-12-20 0.973 5,647,864 +1,268,429 0.59% 5,493,320
2024-10-28 2024-10-24 1.047 4,379,435 -9,459 0.46% 4,583,700
2024-09-30 2024-09-26 0.782 4,388,894 +9,459 0.46% 3,433,600
2024-09-26 2024-09-24 0.698 4,379,435 -946 0.46% 3,055,800
2024-08-21 2024-08-19 0.761 4,380,381 -50,132 0.46% 3,334,320
2024-06-13 2024-06-11 0.777 4,430,513 +212,422 0.47% 3,443,919
2024-04-30 2024-04-26 0.777 4,218,091 -3,602 0.47% 3,278,800
2024-04-03 2024-03-28 0.777 4,221,693 +2,168,480 0.47% 3,281,600
2023-11-17 2023-11-15 0.844 2,053,213 -24,314 0.23% 1,732,800
2023-10-26 2023-10-24 0.811 2,077,527 +2,702 0.23% 1,684,110
2023-10-16 2023-10-12 0.822 2,074,825 -36,022 0.23% 1,704,960
2023-06-15 2023-06-13 1.034 2,110,847 +71,153 0.23% 2,183,191
2023-05-24 2023-05-22 1.126 2,039,694 -10,443 0.23% 2,297,119
2023-05-19 2023-05-17 1.184 2,050,137 +10,443 0.23% 2,426,680
2023-04-28 2023-04-26 1.230 2,039,694 -871 0.23% 2,508,079
2023-03-29 2023-03-27 1.103 2,040,565 -34,807 0.23% 2,251,200
2023-03-10 2023-03-08 1.034 2,075,372 -4,351 0.24% 2,146,500
2023-03-08 2023-03-06 1.080 2,079,723 +4,351 0.24% 2,246,600
2023-03-01 2023-02-27 1.046 2,075,372 +24,365 0.24% 2,170,350
2023-02-24 2023-02-22 1.046 2,051,007 -27,845 0.23% 2,144,870
2023-02-23 2023-02-21 1.126 2,078,852 +31,326 0.24% 2,341,220
2023-02-21 2023-02-17 1.230 2,047,526 -7,832 0.23% 2,517,710
2023-02-20 2023-02-16 1.115 2,055,358 +55,692 0.23% 2,291,140
2023-01-30 2023-01-26 1.080 1,999,666 -17,404 0.23% 2,160,120
2022-12-19 2022-12-15 1.080 2,017,070 +870 0.23% 2,178,920
2022-12-15 2022-12-13 1.057 2,016,200 +34,807 0.23% 2,131,640
2022-12-12 2022-12-08 1.000 1,981,393 -30,456 0.23% 1,980,990
2022-12-09 2022-12-07 0.954 2,011,849 +51,341 0.23% 1,918,960
2022-11-24 2022-11-22 1.184 1,960,508 -1,741 0.22% 2,320,590
2022-11-16 2022-11-14 1.195 1,962,249 +2,611 0.22% 2,345,200
2022-11-02 2022-10-31 1.345 1,959,638 -1,741 0.22% 2,634,840
2022-11-01 2022-10-28 1.149 1,961,379 +2,611 0.22% 2,254,001
2022-10-25 2022-10-21 1.425 1,958,768 -26,105 0.22% 2,791,240
2022-10-18 2022-10-14 1.287 1,984,873 -5,221 0.23% 2,554,720
2022-10-07 2022-10-05 1.011 1,990,094 -259,313 0.23% 2,012,560
2022-10-05 2022-09-30 1.000 2,249,407 -4,351 0.26% 2,248,950
2022-08-24 2022-08-22 1.046 2,253,758 -52,211 0.26% 2,356,900
2022-06-30 2022-06-28 1.574 2,305,969 -8,701 0.26% 3,630,501
2022-06-20 2022-06-16 1.572 2,314,670 +115,345 0.26% 3,638,515
2022-05-31 2022-05-27 1.548 2,199,325 -24,619 0.27% 3,403,600
2022-05-25 2022-05-23 1.499 2,223,944 -68,934 0.27% 3,333,299
2022-05-24 2022-05-20 1.487 2,292,878 -8,207 0.28% 3,408,679
2022-03-21 2022-03-17 1.474 2,301,085 -39,391 0.28% 3,392,840
2022-03-15 2022-03-11 1.438 2,340,476 -2,462 0.28% 3,365,360
2022-01-25 2022-01-21 1.706 2,342,938 -32,825 0.28% 3,997,000
2022-01-12 2022-01-10 1.779 2,375,763 +16,412 0.29% 4,226,699
2022-01-10 2022-01-06 1.828 2,359,351 +16,413 0.29% 4,312,501
2021-12-23 2021-12-21 1.743 2,342,938 +82,885 0.28% 4,082,651
2021-12-16 2021-12-14 1.767 2,260,053 +105,043 0.27% 3,993,301
2021-12-15 2021-12-13 1.669 2,155,010 +1,641 0.26% 3,597,619
2021-12-06 2021-12-02 1.682 2,153,369 +24,619 0.26% 3,621,120
2021-12-03 2021-12-01 1.669 2,128,750 +32,005 0.26% 3,553,780
2021-11-25 2021-11-23 1.718 2,096,745 -3,282 0.25% 3,602,551
2021-11-24 2021-11-22 1.743 2,100,027 -55,804 0.25% 3,659,370
2021-11-23 2021-11-19 1.755 2,155,831 +41,032 0.26% 3,782,880
2021-11-19 2021-11-17 1.767 2,114,799 +4,924 0.26% 3,736,650
2021-11-18 2021-11-16 1.730 2,109,875 +9,848 0.26% 3,650,820
2021-10-25 2021-10-21 1.584 2,100,027 -2,462 0.25% 3,326,700
2021-10-19 2021-10-15 1.608 2,102,489 -821 0.25% 3,381,840
2021-10-15 2021-10-11 1.608 2,103,310 +16,413 0.25% 3,383,160
2021-09-30 2021-09-28 1.718 2,086,897 -78,782 0.25% 3,585,630
2021-09-28 2021-09-24 1.657 2,165,679 +1,642 0.26% 3,589,041
2021-09-24 2021-09-21 1.682 2,164,037 -4,924 0.26% 3,639,059
2021-09-17 2021-09-15 1.803 2,168,961 -88,630 0.26% 3,911,640
2021-09-15 2021-09-13 1.743 2,257,591 +8,207 0.27% 3,933,930
2021-09-14 2021-09-10 1.755 2,249,384 -4,104 0.27% 3,947,039
2021-09-13 2021-09-09 1.706 2,253,488 +49,239 0.27% 3,844,401
2021-09-10 2021-09-08 1.645 2,204,249 +97,657 0.27% 3,626,100
2021-09-09 2021-09-07 2.120 2,106,592 -21,337 0.25% 4,466,579
2021-09-07 2021-09-03 2.132 2,127,929 +35,288 0.26% 4,537,750
2021-09-06 2021-09-02 2.340 2,092,641 -45,136 0.25% 4,895,999
2021-09-03 2021-09-01 2.510 2,137,777 -18,054 0.26% 5,366,301
2021-09-02 2021-08-31 2.656 2,155,831 +191,210 0.26% 5,726,860
2021-08-31 2021-08-27 2.632 1,964,621 -12,310 0.24% 5,171,040
2021-08-30 2021-08-26 2.632 1,976,931 -22,978 0.24% 5,203,441
2021-08-27 2021-08-25 2.596 1,999,909 +49,239 0.24% 5,190,811
2021-08-26 2021-08-24 2.461 1,950,670 +130,482 0.24% 4,801,540
2021-08-25 2021-08-23 2.437 1,820,188 +26,261 0.22% 4,436,001
2021-08-23 2021-08-19 2.596 1,793,927 -54,983 0.22% 4,656,180
2021-08-20 2021-08-18 2.449 1,848,910 -16,413 0.22% 4,528,529
2021-08-19 2021-08-17 2.486 1,865,323 +30,364 0.23% 4,636,920
2021-08-04 2021-08-02 2.376 1,834,959 -8,207 0.22% 4,360,199
2021-08-02 2021-07-29 2.218 1,843,166 -8,206 0.22% 4,087,721
2021-07-19 2021-07-15 2.072 1,851,372 +8,206 0.22% 3,835,200
2021-07-14 2021-07-12 2.169 1,843,166 +8,207 0.22% 3,997,881
2021-07-08 2021-07-06 2.096 1,834,959 -9,027 0.22% 3,845,919
2021-07-02 2021-06-29 2.181 1,843,986 +1,641 0.22% 4,022,129
2021-06-29 2021-06-25 2.352 1,842,345 +3,283 0.22% 4,332,850
2021-06-28 2021-06-24 2.437 1,839,062 -126,380 0.22% 4,481,999
2021-06-25 2021-06-23 2.348 1,965,442 -8,206 0.24% 4,615,365
2021-06-24 2021-06-22 2.221 1,973,648 +86,824 0.24% 4,384,114
2021-06-17 2021-06-15 2.310 1,886,824 -113,446 0.24% 4,358,900
2021-06-16 2021-06-11 2.336 2,000,270 -47,269 0.25% 4,671,761
2021-06-10 2021-06-08 2.285 2,047,539 -47,269 0.26% 4,678,200
2021-06-09 2021-06-07 2.272 2,094,808 +10,242 0.26% 4,759,610
2021-06-07 2021-06-03 2.259 2,084,566 +7,878 0.26% 4,709,879
2021-06-02 2021-05-31 2.297 2,076,688 +7,878 0.26% 4,771,160
2021-06-01 2021-05-28 2.348 2,068,810 -15,756 0.26% 4,858,100
2021-05-31 2021-05-27 2.361 2,084,566 +788 0.26% 4,921,559
2021-05-27 2021-05-25 2.323 2,083,778 +787 0.26% 4,840,349
2021-05-26 2021-05-24 2.297 2,082,991 +133,142 0.26% 4,785,641
2021-05-11 2021-05-07 2.551 1,949,849 -23,635 0.25% 4,974,749
2021-05-06 2021-05-04 2.513 1,973,484 -44,118 0.25% 4,959,900
2021-05-04 2021-04-30 2.488 2,017,602 +4,727 0.25% 5,019,561
2021-04-30 2021-04-28 2.475 2,012,875 +15,757 0.25% 4,982,250
2021-04-29 2021-04-27 2.501 1,997,118 +31,512 0.25% 4,993,949
2021-04-28 2021-04-26 2.501 1,965,606 +15,757 0.25% 4,915,151
2021-04-27 2021-04-23 2.424 1,949,849 -15,757 0.25% 4,727,249
2021-04-22 2021-04-20 2.450 1,965,606 +93,751 0.25% 4,815,351
2021-04-19 2021-04-15 2.501 1,871,855 -12,605 0.24% 4,680,719
2021-04-16 2021-04-14 2.221 1,884,460 -3,152 0.24% 4,185,999
2021-04-13 2021-04-09 2.272 1,887,612 -19,695 0.24% 4,288,841
2021-04-12 2021-04-08 2.285 1,907,307 -59,087 0.24% 4,357,800
2021-04-01 2021-03-30 1.802 1,966,394 +31,513 0.25% 3,544,321
2021-03-30 2021-03-26 1.764 1,934,881 +10,242 0.24% 3,413,840
2021-03-17 2021-03-15 1.929 1,924,639 -7,878 0.24% 3,713,360
2021-03-01 2021-02-25 1.917 1,932,517 -15,757 0.24% 3,704,029
2021-02-26 2021-02-24 1.726 1,948,274 +31,513 0.25% 3,363,280
2021-02-24 2021-02-22 1.866 1,916,761 -41,754 0.24% 3,576,510
2021-02-22 2021-02-18 2.107 1,958,515 +3,939 0.25% 4,126,759
2021-02-19 2021-02-17 2.094 1,954,576 +45,693 0.25% 4,093,649
2021-02-18 2021-02-16 2.171 1,908,883 -11,817 0.24% 4,143,330
2021-02-17 2021-02-11 2.336 1,920,700 -56,723 0.24% 4,485,920
2021-02-16 2021-02-09 1.980 1,977,423 -55,147 0.25% 3,915,600
2021-02-10 2021-02-08 1.841 2,032,570 -115,810 0.26% 3,741,000
2021-02-09 2021-02-05 1.802 2,148,380 +50,421 0.27% 3,872,341
2021-02-08 2021-02-04 1.904 2,097,959 +11,029 0.26% 3,994,500
2021-02-05 2021-02-03 2.056 2,086,930 +69,328 0.26% 4,291,381
2021-02-04 2021-02-02 1.904 2,017,602 +72,480 0.25% 3,841,501
2021-02-03 2021-02-01 1.688 1,945,122 +87,447 0.25% 3,283,769
2021-02-02 2021-01-29 1.993 1,857,675 -22,059 0.23% 3,702,061
2021-02-01 2021-01-28 2.031 1,879,734 +155,201 0.24% 3,817,601
2021-01-28 2021-01-26 3.199 1,724,533 -19,696 0.22% 5,516,279
2021-01-27 2021-01-25 3.224 1,744,229 +45,694 0.22% 5,623,560
2021-01-26 2021-01-22 3.173 1,698,535 +78,781 0.21% 5,389,999
2021-01-15 2021-01-13 2.970 1,619,754 -15,756 0.20% 4,811,041
2021-01-14 2021-01-12 3.021 1,635,510 -2,363 0.21% 4,940,880
2021-01-11 2021-01-07 2.894 1,637,873 +3,939 0.21% 4,740,119
2021-01-07 2021-01-05 3.021 1,633,934 +3,939 0.21% 4,936,119
2021-01-04 2020-12-29 2.919 1,629,995 -7,878 0.21% 4,758,699
2020-12-30 2020-12-28 2.907 1,637,873 -3,152 0.21% 4,760,909
2020-12-28 2020-12-22 2.551 1,641,025 -174,895 0.21% 4,186,831
2020-12-22 2020-12-18 3.123 1,815,920 +15,756 0.23% 5,670,299
2020-12-18 2020-12-16 3.224 1,800,164 -7,878 0.23% 5,803,900
2020-12-15 2020-12-11 3.237 1,808,042 -2,364 0.23% 5,852,249
2020-12-14 2020-12-10 3.237 1,810,406 +2,364 0.23% 5,859,901
2020-12-11 2020-12-09 3.465 1,808,042 +9,454 0.23% 6,265,349
2020-12-10 2020-12-08 3.554 1,798,588 -18,908 0.23% 6,392,399
2020-12-09 2020-12-07 3.262 1,817,496 +7,878 0.23% 5,928,990
2020-12-08 2020-12-04 3.364 1,809,618 -9,454 0.23% 6,087,051
2020-12-07 2020-12-03 3.199 1,819,072 +31,513 0.23% 5,818,681
2020-12-04 2020-12-02 3.123 1,787,559 +129,202 0.23% 5,581,740
2020-12-03 2020-12-01 3.288 1,658,357 -6,302 0.21% 5,451,951
2020-12-02 2020-11-30 3.072 1,664,659 -15,757 0.21% 5,113,459
2020-12-01 2020-11-27 2.958 1,680,416 +28,362 0.21% 4,969,891
2020-11-30 2020-11-26 2.958 1,652,054 -7,878 0.21% 4,886,009
2020-11-26 2020-11-24 2.780 1,659,932 +7,878 0.21% 4,614,329
2020-11-23 2020-11-19 2.589 1,652,054 -7,878 0.21% 4,277,879
2020-11-16 2020-11-12 2.399 1,659,932 +7,878 0.21% 3,982,229
2020-11-12 2020-11-10 2.399 1,652,054 -7,091 0.21% 3,963,330
2020-11-11 2020-11-09 2.678 1,659,145 -167,805 0.21% 4,443,661
2020-11-10 2020-11-06 2.767 1,826,950 -26,786 0.23% 5,055,421
2020-11-09 2020-11-05 2.716 1,853,736 +129,203 0.23% 5,035,421
2020-11-06 2020-11-04 2.704 1,724,533 +40,178 0.22% 4,662,569
2020-11-03 2020-10-30 2.424 1,684,355 -3,939 0.21% 4,083,581
2020-11-02 2020-10-29 2.564 1,688,294 -3,939 0.21% 4,328,860
2020-10-29 2020-10-27 2.412 1,692,233 -5,515 0.21% 4,081,200
2020-10-21 2020-10-19 2.361 1,697,748 -1,575 0.21% 4,008,301
2020-10-20 2020-10-16 2.729 1,699,323 -33,876 0.21% 4,637,549
2020-10-19 2020-10-15 2.716 1,733,199 +70,903 0.22% 4,707,999
2020-09-28 2020-09-24 2.615 1,662,296 -3,939 0.21% 4,346,600
2020-09-23 2020-09-21 2.615 1,666,235 +4,727 0.21% 4,356,900
2020-09-21 2020-09-17 2.615 1,661,508 -7,878 0.21% 4,344,540
2020-09-17 2020-09-15 2.424 1,669,386 -3,939 0.21% 4,047,290
2020-09-16 2020-09-14 2.361 1,673,325 +3,939 0.21% 3,950,639
2020-09-14 2020-09-10 2.653 1,669,386 -10,241,633 0.21% 4,428,709
2020-09-10 2020-09-08 2.767 11,911,019 +7,878 1.50% 32,959,419
2020-09-09 2020-09-07 2.666 11,903,141 -3,939 1.50% 31,728,900
2020-09-08 2020-09-04 2.716 11,907,080 -788 1.50% 32,343,959
2020-09-07 2020-09-03 2.628 11,907,868 +38,603 1.50% 31,288,050
2020-09-04 2020-09-02 2.539 11,869,265 +16,544 1.50% 30,132,000
2020-08-27 2020-08-25 2.615 11,852,721 +10,241,633 1.49% 30,992,700
2020-08-25 2020-08-21 2.589 1,611,088 -52,783 0.20% 4,171,801
2020-08-21 2020-08-19 2.564 1,663,871 +11,029 0.21% 4,266,239
2020-08-12 2020-08-10 2.602 1,652,842 -185,137 0.21% 4,300,900
2020-08-11 2020-08-07 2.399 1,837,979 -598,742 0.23% 4,409,369
2020-08-10 2020-08-06 2.412 2,436,721 -115,809 0.31% 5,876,700
2020-08-07 2020-08-05 2.399 2,552,530 +181,198 0.32% 6,123,600
2020-08-06 2020-08-04 2.336 2,371,332 +564,865 0.30% 5,538,400
2020-08-03 2020-07-30 2.247 1,806,467 -9,453 0.23% 4,058,611
2020-07-28 2020-07-24 2.323 1,815,920 -18,908 0.23% 4,218,149
2020-07-27 2020-07-23 2.386 1,834,828 -7,090 0.23% 4,378,520
2020-07-21 2020-07-17 2.399 1,841,918 -20,484 0.23% 4,418,819
2020-07-20 2020-07-16 2.259 1,862,402 -4,727 0.23% 4,207,921
2020-07-17 2020-07-15 2.424 1,867,129 -7,878 0.24% 4,526,701
2020-07-15 2020-07-13 2.031 1,875,007 -29,462 0.24% 3,808,001
2020-07-14 2020-07-10 1.891 1,904,469 +3,151 0.24% 3,601,922
2020-07-09 2020-07-07 1.561 1,901,318 -52,029 0.24% 2,968,479
2020-06-19 2020-06-17 1.650 1,953,347 -15,757 0.25% 3,223,272
2020-06-16 2020-06-12 1.666 1,969,104 +48,840 0.25% 3,280,654
2020-06-12 2020-06-10 1.757 1,920,264 -39,182 0.25% 3,374,245
2020-06-09 2020-06-05 1.796 1,959,446 -169,789 0.25% 3,519,607
2020-06-05 2020-06-03 1.770 2,129,235 +24,585 0.28% 3,769,158
2020-06-04 2020-06-02 1.718 2,104,650 -110,294 0.27% 3,616,060
2020-06-01 2020-05-28 1.640 2,214,944 +2,305 0.29% 3,632,580
2020-05-29 2020-05-27 1.640 2,212,639 -14,598 0.29% 3,628,799
2020-05-19 2020-05-15 1.679 2,227,237 -9,219 0.29% 3,739,711
2020-05-18 2020-05-14 1.744 2,236,456 +9,219 0.29% 3,900,740
2020-05-15 2020-05-13 1.718 2,227,237 -6,146 0.29% 3,826,681
2020-05-14 2020-05-12 1.692 2,233,383 -122,924 0.29% 3,779,100
2020-05-12 2020-05-08 1.601 2,356,307 +42,255 0.30% 3,772,410
2020-05-11 2020-05-07 1.614 2,314,052 +76,828 0.30% 3,734,880
2020-05-08 2020-05-06 1.640 2,237,224 -20,744 0.29% 3,669,120
2020-05-07 2020-05-05 1.744 2,257,968 +19,207 0.29% 3,938,260
2020-05-06 2020-05-04 1.809 2,238,761 -428,699 0.29% 4,050,460
2020-05-05 2020-04-29 1.835 2,667,460 -169,021 0.34% 4,895,521
2020-05-04 2020-04-28 1.757 2,836,481 +90,657 0.37% 4,984,200
2020-04-29 2020-04-27 1.809 2,745,824 +15,366 0.35% 4,967,860
2020-04-28 2020-04-24 1.770 2,730,458 -321,909 0.35% 4,833,439
2020-04-27 2020-04-23 1.692 3,052,367 +314,994 0.39% 5,164,900
2020-04-24 2020-04-22 1.718 2,737,373 -131,375 0.35% 4,703,160
2020-04-23 2020-04-21 1.731 2,868,748 +9,219 0.37% 4,966,219
2020-04-22 2020-04-20 1.744 2,859,529 -91,425 0.37% 4,987,480
2020-04-21 2020-04-17 1.744 2,950,954 +11,524 0.38% 5,146,940
2020-04-20 2020-04-16 1.705 2,939,430 +3,841 0.38% 5,012,060
2020-04-17 2020-04-15 1.679 2,935,589 -21,511 0.38% 4,929,091
2020-04-16 2020-04-14 1.640 2,957,100 +147,509 0.38% 4,849,739
2020-04-15 2020-04-09 1.653 2,809,591 +934,225 0.36% 4,644,390
2020-04-01 2020-03-30 1.731 1,875,366 -8,451 0.24% 3,246,531
2020-03-31 2020-03-27 1.731 1,883,817 -76,827 0.24% 3,261,161
2020-03-27 2020-03-25 1.601 1,960,644 -152,888 0.25% 3,138,959
2020-03-26 2020-03-24 1.575 2,113,532 -32,267 0.27% 3,328,711
2020-03-25 2020-03-23 1.536 2,145,799 +2,305 0.28% 3,295,740
2020-03-24 2020-03-20 1.614 2,143,494 -106,791 0.28% 3,459,599
2020-03-23 2020-03-19 1.549 2,250,285 +92,193 0.29% 3,485,510
2020-03-20 2020-03-18 1.549 2,158,092 +173,631 0.28% 3,342,710
2020-03-19 2020-03-17 1.614 1,984,461 -556,233 0.26% 3,202,920
2020-03-18 2020-03-16 1.614 2,540,694 -24,585 0.33% 4,100,680
2020-03-17 2020-03-13 1.562 2,565,279 +600,025 0.33% 4,006,800
2020-03-12 2020-03-10 1.627 1,965,254 -2,305 0.25% 3,197,500
2020-03-11 2020-03-09 1.614 1,967,559 -1,536 0.25% 3,175,640
2020-03-06 2020-03-04 1.588 1,969,095 -24,585 0.25% 3,126,859
2020-03-04 2020-03-02 1.601 1,993,680 -769 0.26% 3,191,850
2020-03-03 2020-02-28 1.614 1,994,449 -30,731 0.26% 3,219,041
2020-03-02 2020-02-27 1.640 2,025,180 -96,034 0.26% 3,321,361
2020-02-28 2020-02-26 1.731 2,121,214 +22,280 0.27% 3,672,129
2020-02-27 2020-02-25 1.900 2,098,934 +26,121 0.27% 3,988,719
2020-02-24 2020-02-20 1.848 2,072,813 +52,243 0.27% 3,831,160
2020-02-21 2020-02-19 1.887 2,020,570 -3,841 0.26% 3,813,500
2020-02-20 2020-02-18 1.770 2,024,411 -28,427 0.26% 3,583,599
2020-02-11 2020-02-07 1.666 2,052,838 +9,220 0.27% 3,420,161
2020-02-05 2020-02-03 1.770 2,043,618 -9,988 0.26% 3,617,599
2020-01-30 2020-01-24 1.770 2,053,606 -14,597 0.27% 3,635,280
2020-01-23 2020-01-21 1.718 2,068,203 -2,305 0.27% 3,553,440
2020-01-22 2020-01-20 1.757 2,070,508 +15,366 0.27% 3,638,250
2020-01-21 2020-01-17 1.757 2,055,142 +7,682 0.27% 3,611,249
2020-01-20 2020-01-16 1.744 2,047,460 -188,228 0.26% 3,571,100
2020-01-17 2020-01-15 1.744 2,235,688 +119,852 0.29% 3,899,400
2020-01-16 2020-01-14 1.757 2,115,836 +156,728 0.27% 3,717,899
2020-01-15 2020-01-13 1.757 1,959,108 -15,365 0.25% 3,442,500
2020-01-13 2020-01-09 1.718 1,974,473 +15,365 0.26% 3,392,399
2020-01-08 2020-01-06 1.744 1,959,108 +3,842 0.25% 3,417,000
2020-01-06 2020-01-02 1.640 1,955,266 +15,365 0.25% 3,206,699
2020-01-03 2019-12-31 1.692 1,939,901 +6,915 0.25% 3,282,500
2019-12-12 2019-12-10 1.562 1,932,986 +45,328 0.25% 3,019,199
2019-12-11 2019-12-09 1.549 1,887,658 -38,414 0.24% 2,923,830
2019-12-03 2019-11-29 1.562 1,926,072 +192,070 0.25% 3,008,400
2019-11-14 2019-11-12 1.432 1,734,002 +1,536 0.22% 2,482,699
2019-11-05 2019-11-01 1.549 1,732,466 +9,219 0.22% 2,683,450
2019-10-24 2019-10-22 1.692 1,723,247 +76,828 0.22% 2,915,901
2019-10-17 2019-10-15 1.458 1,646,419 -5,378 0.21% 2,400,160
2019-10-15 2019-10-11 1.406 1,651,797 -6,146 0.21% 2,322,000
2019-10-10 2019-10-08 1.341 1,657,943 -17,670 0.21% 2,222,740
2019-10-08 2019-10-03 1.276 1,675,613 -96,607 0.22% 2,137,380
2019-10-04 2019-10-02 1.354 1,772,220 -57,620 0.23% 2,399,014
2019-10-03 2019-09-30 1.393 1,829,840 +11,524 0.24% 2,548,465
2019-09-25 2019-09-23 1.419 1,818,316 -48,402 0.23% 2,579,750
2019-09-24 2019-09-20 1.432 1,866,718 -32,267 0.24% 2,672,719
2019-09-16 2019-09-12 1.471 1,898,985 +7,682 0.25% 2,793,070
2019-09-13 2019-09-11 1.523 1,891,303 +2,305 0.24% 2,880,241
2019-08-30 2019-08-28 1.588 1,888,998 -106,022 0.24% 2,999,668
2019-08-21 2019-08-19 1.744 1,995,020 -3,842 0.26% 3,479,637
2019-08-13 2019-08-09 1.848 1,998,862 +72,219 0.26% 3,694,477
2019-08-12 2019-08-08 1.757 1,926,643 +90,460 0.25% 3,385,454
2019-08-09 2019-08-07 1.718 1,836,183 +22,280 0.24% 3,154,799
2019-08-07 2019-08-05 1.718 1,813,903 -2,305 0.23% 3,116,519
2019-08-06 2019-08-02 1.692 1,816,208 +48,401 0.23% 3,073,200
2019-07-24 2019-07-22 1.562 1,767,807 +36,878 0.23% 2,761,200
2019-07-23 2019-07-19 1.562 1,730,929 +268,897 0.22% 2,703,599
2019-07-19 2019-07-17 1.484 1,462,032 +4,609 0.19% 2,169,420
2019-07-18 2019-07-16 1.432 1,457,423 +156,729 0.19% 2,086,701
2019-07-17 2019-07-15 1.510 1,300,694 -6,146 0.17% 1,963,880
2019-07-05 2019-07-03 1.861 1,306,840 -9,219 0.17% 2,432,430
2019-06-24 2019-06-20 2.064 1,316,059 +79,493 0.17% 2,716,450
2019-05-20 2019-05-16 2.216 1,236,566 +28,875 0.17% 2,740,800
2019-05-02 2019-04-29 2.300 1,207,691 +74,353 0.17% 2,777,180
2019-04-29 2019-04-25 2.286 1,133,338 +23,100 0.16% 2,590,499
2019-04-10 2019-04-08 2.272 1,110,238 +38,981 0.15% 2,522,319
2019-03-25 2019-03-21 2.272 1,071,257 +4,331 0.15% 2,433,759
2019-03-22 2019-03-20 2.258 1,066,926 +4,331 0.15% 2,409,140
2019-03-13 2019-03-11 2.244 1,062,595 +2,166 0.15% 2,384,640
2019-03-01 2019-02-27 2.355 1,060,429 -7,219 0.15% 2,497,299
2019-01-29 2019-01-25 2.424 1,067,648 +7,219 0.15% 2,588,250
2019-01-18 2019-01-16 2.494 1,060,429 +115,499 0.15% 2,644,199
2019-01-09 2019-01-07 2.452 944,930 -28,875 0.13% 2,316,930
2019-01-07 2019-01-03 2.480 973,805 +18,769 0.13% 2,414,711
2019-01-04 2019-01-02 2.438 955,036 +10,106 0.13% 2,328,480
2019-01-03 2018-12-31 2.424 944,930 +72,187 0.13% 2,290,750
2018-12-11 2018-12-07 2.244 872,743 -15,881 0.12% 1,958,581
2018-12-10 2018-12-06 2.286 888,624 +144,374 0.12% 2,031,150
2018-12-04 2018-11-30 2.230 744,250 +180,468 0.10% 1,659,911
2018-12-03 2018-11-29 2.244 563,782 +218,006 0.08% 1,265,221
2018-11-30 2018-11-28 2.230 345,776 +16,603 0.05% 771,189
2018-11-28 2018-11-26 2.216 329,173 +43,312 0.05% 729,599
2018-11-27 2018-11-23 2.203 285,861 +23,822 0.04% 629,640
2018-11-21 2018-11-19 2.272 262,039 +72,187 0.04% 595,319
2018-11-20 2018-11-16 2.119 189,852 +6,497 0.03% 402,390
2018-11-19 2018-11-15 2.106 183,355 +7,940 0.03% 386,079
2018-11-16 2018-11-14 2.106 175,415 +7,941 0.02% 369,360
2018-11-15 2018-11-13 2.078 167,474 +71,465 0.02% 348,000
2018-11-09 2018-11-07 2.078 96,009 +722 0.01% 199,500
2018-11-06 2018-11-02 2.050 95,287 -1,444 0.01% 195,360
2018-10-22 2018-10-18 1.967 96,731 -722 0.01% 190,280
2018-10-16 2018-10-12 1.926 97,453 +722 0.01% 187,651
2018-10-15 2018-10-11 1.967 96,731 -5,053 0.01% 190,280
2018-10-10 2018-10-08 2.050 101,784 -722 0.01% 208,680
2018-09-26 2018-09-21 2.161 102,506 +722 0.01% 221,521
2018-09-21 2018-09-19 2.175 101,784 +1,444 0.01% 221,370
2018-09-10 2018-09-06 2.189 100,340 +4,331 0.01% 219,620
2018-09-03 2018-08-30 2.355 96,009 -12,272 0.01% 226,100
2018-08-08 2018-08-06 2.369 108,281 -3,609 0.01% 256,501
2018-08-06 2018-08-02 2.383 111,890 -6,497 0.02% 266,600
2018-08-01 2018-07-30 2.438 118,387 +1,444 0.02% 288,640
2018-07-31 2018-07-27 2.494 116,943 -6,497 0.02% 291,600
2018-07-24 2018-07-20 2.244 123,440 -722 0.02% 277,020
2018-07-19 2018-07-17 2.327 124,162 +6,497 0.02% 288,960
2018-07-18 2018-07-16 2.369 117,665 -10,106 0.02% 278,730
2018-07-16 2018-07-12 2.397 127,771 -28,875 0.02% 306,209
2018-07-13 2018-07-11 2.466 156,646 -14,438 0.02% 386,260
2018-07-12 2018-07-10 2.424 171,084 -7,218 0.02% 414,751
2018-07-05 2018-07-03 2.383 178,302 -12,272 0.02% 424,839
2018-07-04 2018-06-29 2.424 190,574 -15,881 0.03% 462,000
2018-06-29 2018-06-27 2.480 206,455 -12,272 0.03% 511,939
2018-06-27 2018-06-25 2.881 218,727 -12,272 0.03% 630,240
2018-06-26 2018-06-22 2.881 230,999 -4,331 0.03% 665,600
2018-06-25 2018-06-21 2.881 235,330 +19,490 0.03% 678,080
2018-06-22 2018-06-20 2.895 215,840 +7,219 0.03% 624,911
2018-06-21 2018-06-19 2.881 208,621 -14,437 0.03% 601,120
2018-06-14 2018-06-12 2.854 223,058 +3,609 0.03% 636,539
2018-06-13 2018-06-11 2.826 219,449 -28,153 0.03% 620,160
2018-06-11 2018-06-07 2.812 247,602 +3,609 0.03% 696,290
2018-06-08 2018-06-06 2.812 243,993 -2,165 0.03% 686,141
2018-06-07 2018-06-05 2.771 246,158 +14,437 0.03% 681,999
2018-06-04 2018-05-31 2.881 231,721 +11,550 0.03% 667,681
2018-06-01 2018-05-30 2.757 220,171 +1,444 0.03% 606,950
2018-05-31 2018-05-29 2.854 218,727 +2,887 0.03% 624,180
2018-05-30 2018-05-28 2.868 215,840 +10,107 0.03% 618,931
2018-05-29 2018-05-25 2.881 205,733 -1,444 0.03% 592,799
2018-05-28 2018-05-24 2.937 207,177 -2,166 0.03% 608,440
2018-05-25 2018-05-23 2.937 209,343 +71,466 0.03% 614,801
2018-05-24 2018-05-21 2.881 137,877 +30,318 0.02% 397,279
2018-05-23 2018-05-18 2.771 107,559 +26,709 0.01% 298,000
2018-05-15 2018-05-11 2.577 80,850 +14,438 0.01% 208,321
2018-05-09 2018-05-07 2.632 66,412 -722 0.01% 174,800
2018-05-08 2018-05-04 2.632 67,134 -8,663 0.01% 176,700
2018-05-07 2018-05-03 2.660 75,797 -2,165 0.01% 201,601
2018-05-04 2018-05-02 2.660 77,962 +4,331 0.01% 207,360
2018-05-03 2018-04-30 2.660 73,631 +722 0.01% 195,840
2018-04-30 2018-04-26 2.701 72,909 -16,603 0.01% 196,950
2018-04-20 2018-04-18 2.771 89,512 -722 0.01% 248,000
2018-04-13 2018-04-11 2.909 90,234 -40,425 0.01% 262,500
2018-04-11 2018-04-09 2.868 130,659 -12,272 0.02% 374,671
2018-04-10 2018-04-06 2.854 142,931 +722 0.02% 407,881
2018-04-09 2018-04-04 2.798 142,209 -4,331 0.02% 397,941
2018-04-06 2018-04-03 2.881 146,540 +10,106 0.02% 422,240
2018-04-04 2018-03-29 3.048 136,434 -20,212 0.02% 415,801
2018-04-03 2018-03-28 2.854 156,646 +2,165 0.02% 447,020
2018-03-29 2018-03-27 2.951 154,481 -7,940 0.02% 455,821
2018-03-28 2018-03-26 2.909 162,421 -25,987 0.02% 472,500
2018-03-27 2018-03-23 3.034 188,408 +10,106 0.03% 571,589
2018-03-26 2018-03-22 3.034 178,302 +7,940 0.02% 540,929
2018-03-23 2018-03-21 2.992 170,362 -7,218 0.02% 509,761
2018-03-21 2018-03-19 3.145 177,580 +23,099 0.02% 558,419
2018-03-20 2018-03-16 3.297 154,481 0.02% 509,322

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top