History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.090 | 1,531,609 | +0 | 0.18% | 1,669,454 |
| 2025-10-13 | 2025-10-09 | 1.100 | 1,531,609 | +0 | 0.18% | 1,684,770 |
| 2025-10-10 | 2025-10-08 | 1.120 | 1,531,609 | +0 | 0.18% | 1,715,402 |
| 2025-10-09 | 2025-10-06 | 1.120 | 1,531,609 | +36,000 | 0.18% | 1,715,402 |
| 2025-09-26 | 2025-09-24 | 1.080 | 1,495,609 | -17,000 | 0.17% | 1,615,258 |
| 2025-09-24 | 2025-09-22 | 1.080 | 1,512,609 | -8,236 | 0.18% | 1,633,618 |
| 2025-09-23 | 2025-09-19 | 1.070 | 1,520,845 | +33,000 | 0.18% | 1,627,304 |
| 2025-09-22 | 2025-09-18 | 1.080 | 1,487,845 | +7,000 | 0.17% | 1,606,873 |
| 2025-09-19 | 2025-09-17 | 1.140 | 1,480,845 | +14,000 | 0.17% | 1,688,163 |
| 2025-09-17 | 2025-09-15 | 1.150 | 1,466,845 | -43,000 | 0.17% | 1,686,872 |
| 2025-09-16 | 2025-09-12 | 1.120 | 1,509,845 | +103,000 | 0.18% | 1,691,026 |
| 2025-09-15 | 2025-09-11 | 1.150 | 1,406,845 | +80,000 | 0.16% | 1,617,872 |
| 2025-09-09 | 2025-09-05 | 1.080 | 1,326,845 | +18,000 | 0.16% | 1,432,993 |
| 2025-09-02 | 2025-08-29 | 1.080 | 1,308,845 | -130 | 0.15% | 1,413,553 |
| 2025-09-01 | 2025-08-28 | 1.100 | 1,308,975 | +60,000 | 0.15% | 1,439,872 |
| 2025-08-28 | 2025-08-26 | 1.190 | 1,248,975 | +12,000 | 0.15% | 1,486,280 |
| 2025-08-27 | 2025-08-25 | 1.070 | 1,236,975 | -107,000 | 0.14% | 1,323,563 |
| 2025-08-07 | 2025-08-05 | 0.910 | 1,343,975 | -50,000 | 0.16% | 1,223,017 |
| 2025-07-21 | 2025-07-17 | 0.900 | 1,393,975 | -10,047 | 0.16% | 1,254,578 |
| 2025-07-03 | 2025-06-30 | 0.850 | 1,404,022 | -10,000 | 0.16% | 1,193,419 |
| 2025-06-12 | 2025-06-10 | 0.877 | 1,414,022 | +76,524 | 0.17% | 1,240,787 |
| 2025-06-11 | 2025-06-09 | 0.877 | 1,337,498 | -3,784 | 0.17% | 1,173,638 |
| 2025-05-29 | 2025-05-27 | 0.782 | 1,341,282 | -18,918 | 0.17% | 1,049,336 |
| 2025-05-28 | 2025-05-26 | 0.782 | 1,360,200 | +18,918 | 0.17% | 1,064,137 |
| 2025-05-23 | 2025-05-21 | 0.793 | 1,341,282 | -14,188 | 0.17% | 1,063,517 |
| 2025-05-16 | 2025-05-14 | 0.761 | 1,355,470 | +14,188 | 0.17% | 1,031,776 |
| 2025-04-16 | 2025-04-14 | 0.740 | 1,341,282 | -28,376 | 0.17% | 992,615 |
| 2025-04-14 | 2025-04-10 | 0.698 | 1,369,658 | -18,918 | 0.17% | 955,694 |
| 2025-04-11 | 2025-04-09 | 0.687 | 1,388,576 | -69,995 | 0.17% | 954,214 |
| 2025-03-31 | 2025-03-27 | 0.856 | 1,458,571 | -1,892 | 0.18% | 1,249,037 |
| 2025-03-25 | 2025-03-21 | 0.846 | 1,460,463 | -7,567 | 0.18% | 1,235,217 |
| 2025-03-21 | 2025-03-19 | 0.793 | 1,468,030 | -28,377 | 0.18% | 1,164,016 |
| 2025-03-20 | 2025-03-18 | 0.772 | 1,496,407 | -183,501 | 0.19% | 1,154,876 |
| 2025-03-19 | 2025-03-17 | 0.772 | 1,679,908 | -75,670 | 0.21% | 1,296,496 |
| 2025-03-18 | 2025-03-14 | 0.751 | 1,755,578 | +75,670 | 0.22% | 1,317,775 |
| 2025-03-17 | 2025-03-13 | 0.740 | 1,679,908 | -14,188 | 0.21% | 1,243,215 |
| 2025-03-13 | 2025-03-11 | 0.729 | 1,694,096 | -52,024 | 0.21% | 1,235,805 |
| 2025-03-12 | 2025-03-10 | 0.740 | 1,746,120 | -39,727 | 0.22% | 1,292,216 |
| 2025-03-11 | 2025-03-07 | 0.751 | 1,785,847 | +11,351 | 0.22% | 1,340,496 |
| 2025-03-07 | 2025-03-05 | 0.740 | 1,774,496 | -946 | 0.22% | 1,313,215 |
| 2025-02-28 | 2025-02-26 | 0.761 | 1,775,442 | +4,729 | 0.22% | 1,351,456 |
| 2025-02-20 | 2025-02-18 | 0.761 | 1,770,713 | +15,135 | 0.22% | 1,347,856 |
| 2025-02-17 | 2025-02-13 | 0.740 | 1,755,578 | +5,675 | 0.22% | 1,299,215 |
| 2025-02-12 | 2025-02-10 | 0.751 | 1,749,903 | +15,134 | 0.22% | 1,313,515 |
| 2025-01-22 | 2025-01-20 | 0.740 | 1,734,769 | +18,918 | 0.21% | 1,283,815 |
| 2025-01-21 | 2025-01-17 | 0.793 | 1,715,851 | +28,376 | 0.21% | 1,360,516 |
| 2025-01-20 | 2025-01-16 | 0.856 | 1,687,475 | +9,459 | 0.21% | 1,445,058 |
| 2025-01-17 | 2025-01-15 | 0.941 | 1,678,016 | -14,188 | 0.21% | 1,578,879 |
| 2025-01-16 | 2025-01-14 | 0.962 | 1,692,204 | -3,784 | 0.21% | 1,628,010 |
| 2025-01-14 | 2025-01-10 | 1.057 | 1,695,988 | +254,463 | 0.21% | 1,793,022 |
| 2025-01-13 | 2025-01-09 | 1.057 | 1,441,525 | +3,784 | 0.15% | 1,524,000 |
| 2025-01-09 | 2025-01-07 | 1.004 | 1,437,741 | +7,567 | 0.15% | 1,444,000 |
| 2025-01-07 | 2025-01-03 | 1.057 | 1,430,174 | -946 | 0.15% | 1,512,000 |
| 2025-01-03 | 2024-12-31 | 1.015 | 1,431,120 | +946 | 0.15% | 1,452,480 |
| 2025-01-02 | 2024-12-27 | 1.025 | 1,430,174 | -305,520 | 0.15% | 1,466,640 |
| 2024-12-30 | 2024-12-24 | 1.036 | 1,735,694 | -29,322 | 0.18% | 1,798,300 |
| 2024-12-27 | 2024-12-20 | 0.973 | 1,765,016 | -52,024 | 0.19% | 1,716,720 |
| 2024-12-19 | 2024-12-17 | 0.983 | 1,817,040 | -119,181 | 0.19% | 1,786,530 |
| 2024-12-18 | 2024-12-16 | 1.004 | 1,936,221 | -10,405 | 0.20% | 1,944,650 |
| 2024-12-17 | 2024-12-13 | 0.983 | 1,946,626 | +9,459 | 0.20% | 1,913,940 |
| 2024-12-03 | 2024-11-29 | 0.941 | 1,937,167 | -36,889 | 0.20% | 1,822,720 |
| 2024-11-25 | 2024-11-21 | 0.951 | 1,974,056 | -946 | 0.21% | 1,878,300 |
| 2024-11-18 | 2024-11-14 | 0.909 | 1,975,002 | -946 | 0.21% | 1,795,680 |
| 2024-11-04 | 2024-10-31 | 0.973 | 1,975,948 | -946 | 0.21% | 1,921,880 |
| 2024-11-01 | 2024-10-30 | 0.962 | 1,976,894 | +94,588 | 0.21% | 1,901,900 |
| 2024-10-31 | 2024-10-29 | 0.962 | 1,882,306 | -108,776 | 0.20% | 1,810,900 |
| 2024-10-30 | 2024-10-28 | 0.951 | 1,991,082 | -53,916 | 0.21% | 1,894,500 |
| 2024-10-29 | 2024-10-25 | 1.057 | 2,044,998 | -946 | 0.21% | 2,162,000 |
| 2024-10-28 | 2024-10-24 | 1.047 | 2,045,944 | +182,556 | 0.22% | 2,141,370 |
| 2024-10-08 | 2024-10-04 | 1.089 | 1,863,388 | -310,250 | 0.20% | 2,029,100 |
| 2024-10-07 | 2024-10-03 | 1.089 | 2,173,638 | -113,506 | 0.23% | 2,366,940 |
| 2024-10-04 | 2024-10-02 | 0.877 | 2,287,144 | -17,025 | 0.24% | 2,006,940 |
| 2024-09-30 | 2024-09-26 | 0.782 | 2,304,169 | -47,295 | 0.24% | 1,802,640 |
| 2024-09-20 | 2024-09-17 | 0.708 | 2,351,464 | -945 | 0.25% | 1,665,620 |
| 2024-09-17 | 2024-09-13 | 0.708 | 2,352,409 | -20,810 | 0.25% | 1,666,290 |
| 2024-08-19 | 2024-08-15 | 0.751 | 2,373,219 | -54,861 | 0.25% | 1,781,390 |
| 2024-08-02 | 2024-07-31 | 0.687 | 2,428,080 | -18,918 | 0.26% | 1,668,550 |
| 2024-07-15 | 2024-07-11 | 0.698 | 2,446,998 | -946 | 0.26% | 1,707,420 |
| 2024-06-20 | 2024-06-18 | 0.761 | 2,447,944 | -22,701 | 0.26% | 1,863,360 |
| 2024-06-18 | 2024-06-14 | 0.782 | 2,470,645 | -17,026 | 0.26% | 1,932,880 |
| 2024-06-13 | 2024-06-11 | 0.777 | 2,487,671 | +119,272 | 0.26% | 1,933,713 |
| 2024-04-24 | 2024-04-22 | 0.744 | 2,368,399 | -31,518 | 0.26% | 1,762,100 |
| 2024-04-23 | 2024-04-19 | 0.777 | 2,399,917 | -45,027 | 0.26% | 1,865,500 |
| 2024-04-18 | 2024-04-16 | 0.744 | 2,444,944 | +16,210 | 0.27% | 1,819,050 |
| 2024-04-03 | 2024-03-28 | 0.777 | 2,428,734 | -72,043 | 0.27% | 1,887,900 |
| 2024-03-27 | 2024-03-25 | 0.755 | 2,500,777 | -27,016 | 0.28% | 1,888,360 |
| 2024-03-07 | 2024-03-05 | 0.822 | 2,527,793 | +901 | 0.28% | 2,077,180 |
| 2024-01-24 | 2024-01-22 | 0.877 | 2,526,892 | -18,011 | 0.28% | 2,216,740 |
| 2024-01-19 | 2024-01-17 | 0.899 | 2,544,903 | -18,011 | 0.28% | 2,289,060 |
| 2024-01-18 | 2024-01-16 | 0.922 | 2,562,914 | +32,420 | 0.28% | 2,362,180 |
| 2024-01-17 | 2024-01-15 | 0.933 | 2,530,494 | +59,435 | 0.28% | 2,360,400 |
| 2024-01-05 | 2024-01-03 | 0.855 | 2,471,059 | -232,338 | 0.27% | 2,112,880 |
| 2024-01-03 | 2023-12-29 | 0.877 | 2,703,397 | +901 | 0.30% | 2,371,580 |
| 2023-12-22 | 2023-12-20 | 0.855 | 2,702,496 | -27,917 | 0.30% | 2,310,770 |
| 2023-11-28 | 2023-11-24 | 0.888 | 2,730,413 | -900 | 0.30% | 2,425,600 |
| 2023-11-16 | 2023-11-14 | 0.844 | 2,731,313 | +9,005 | 0.30% | 2,305,080 |
| 2023-11-06 | 2023-11-02 | 0.888 | 2,722,308 | -2,701 | 0.30% | 2,418,400 |
| 2023-10-26 | 2023-10-24 | 0.811 | 2,725,009 | -18,011 | 0.30% | 2,208,980 |
| 2023-10-13 | 2023-10-11 | 0.844 | 2,743,020 | +901 | 0.30% | 2,314,960 |
| 2023-08-29 | 2023-08-25 | 0.888 | 2,742,119 | +77,445 | 0.30% | 2,436,000 |
| 2023-08-10 | 2023-08-08 | 0.866 | 2,664,674 | -9,005 | 0.29% | 2,308,020 |
| 2023-08-08 | 2023-08-04 | 0.877 | 2,673,679 | -3,602 | 0.30% | 2,345,510 |
| 2023-08-02 | 2023-07-31 | 0.877 | 2,677,281 | -12,608 | 0.30% | 2,348,670 |
| 2023-08-01 | 2023-07-28 | 0.866 | 2,689,889 | -5,403 | 0.30% | 2,329,860 |
| 2023-07-27 | 2023-07-25 | 0.911 | 2,695,292 | -55,833 | 0.30% | 2,454,260 |
| 2023-07-25 | 2023-07-21 | 0.877 | 2,751,125 | -7,204 | 0.30% | 2,413,450 |
| 2023-07-19 | 2023-07-14 | 0.888 | 2,758,329 | +90,053 | 0.30% | 2,450,400 |
| 2023-07-10 | 2023-07-06 | 0.888 | 2,668,276 | +12,608 | 0.29% | 2,370,400 |
| 2023-06-15 | 2023-06-13 | 1.034 | 2,655,668 | +89,517 | 0.29% | 2,746,685 |
| 2023-06-14 | 2023-06-12 | 1.034 | 2,566,151 | +17,403 | 0.29% | 2,654,100 |
| 2023-06-07 | 2023-06-05 | 0.977 | 2,548,748 | +34,807 | 0.29% | 2,489,650 |
| 2023-05-30 | 2023-05-25 | 1.092 | 2,513,941 | -870 | 0.29% | 2,744,550 |
| 2023-05-11 | 2023-05-09 | 1.115 | 2,514,811 | +8,702 | 0.29% | 2,803,300 |
| 2023-04-20 | 2023-04-18 | 1.241 | 2,506,109 | -72,225 | 0.29% | 3,110,400 |
| 2023-04-19 | 2023-04-17 | 1.218 | 2,578,334 | -100,940 | 0.29% | 3,140,780 |
| 2023-04-18 | 2023-04-14 | 1.195 | 2,679,274 | -8,702 | 0.31% | 3,202,159 |
| 2023-04-14 | 2023-04-12 | 1.207 | 2,687,976 | -24,365 | 0.31% | 3,243,450 |
| 2023-03-31 | 2023-03-29 | 1.126 | 2,712,341 | +6,961 | 0.31% | 3,054,660 |
| 2023-03-22 | 2023-03-20 | 1.023 | 2,705,380 | -60,912 | 0.31% | 2,767,010 |
| 2023-03-16 | 2023-03-14 | 0.988 | 2,766,292 | +69,614 | 0.32% | 2,733,940 |
| 2023-03-10 | 2023-03-08 | 1.034 | 2,696,678 | -8,702 | 0.31% | 2,789,100 |
| 2023-03-08 | 2023-03-06 | 1.080 | 2,705,380 | -8,702 | 0.31% | 2,922,460 |
| 2023-03-02 | 2023-02-28 | 1.011 | 2,714,082 | -870 | 0.31% | 2,744,720 |
| 2023-02-24 | 2023-02-22 | 1.046 | 2,714,952 | -17,403 | 0.31% | 2,839,200 |
| 2023-02-22 | 2023-02-20 | 1.276 | 2,732,355 | -66,134 | 0.31% | 3,485,400 |
| 2023-02-15 | 2023-02-13 | 1.069 | 2,798,489 | -11,312 | 0.32% | 2,990,880 |
| 2023-02-09 | 2023-02-07 | 1.080 | 2,809,801 | -17,404 | 0.32% | 3,035,260 |
| 2023-01-30 | 2023-01-26 | 1.080 | 2,827,205 | +43,509 | 0.32% | 3,054,061 |
| 2023-01-26 | 2023-01-19 | 1.080 | 2,783,696 | -6,091 | 0.32% | 3,007,060 |
| 2023-01-19 | 2023-01-17 | 1.080 | 2,789,787 | -870 | 0.32% | 3,013,640 |
| 2023-01-11 | 2023-01-09 | 1.092 | 2,790,657 | -9,572 | 0.32% | 3,046,650 |
| 2022-12-29 | 2022-12-23 | 1.034 | 2,800,229 | +189,699 | 0.32% | 2,896,200 |
| 2022-12-22 | 2022-12-20 | 1.057 | 2,610,530 | -113,994 | 0.30% | 2,760,000 |
| 2022-12-21 | 2022-12-19 | 1.034 | 2,724,524 | -267,144 | 0.31% | 2,817,900 |
| 2022-12-19 | 2022-12-15 | 1.080 | 2,991,668 | -43,509 | 0.34% | 3,231,720 |
| 2022-12-15 | 2022-12-13 | 1.057 | 3,035,177 | -17,403 | 0.35% | 3,208,960 |
| 2022-12-13 | 2022-12-09 | 1.034 | 3,052,580 | -8,702 | 0.35% | 3,157,200 |
| 2022-12-12 | 2022-12-08 | 1.000 | 3,061,282 | -79,186 | 0.35% | 3,060,660 |
| 2022-12-09 | 2022-12-07 | 0.954 | 3,140,468 | +195,790 | 0.36% | 2,995,470 |
| 2022-12-06 | 2022-12-02 | 1.149 | 2,944,678 | +8,701 | 0.34% | 3,384,000 |
| 2022-11-25 | 2022-11-23 | 1.126 | 2,935,977 | +19,144 | 0.34% | 3,306,520 |
| 2022-11-23 | 2022-11-21 | 1.195 | 2,916,833 | -1,740 | 0.33% | 3,486,080 |
| 2022-11-21 | 2022-11-17 | 1.138 | 2,918,573 | +17,403 | 0.33% | 3,320,460 |
| 2022-11-18 | 2022-11-16 | 1.172 | 2,901,170 | +17,404 | 0.33% | 3,400,681 |
| 2022-11-17 | 2022-11-15 | 1.184 | 2,883,766 | +8,702 | 0.33% | 3,413,420 |
| 2022-11-16 | 2022-11-14 | 1.195 | 2,875,064 | +3,480 | 0.33% | 3,436,160 |
| 2022-11-14 | 2022-11-10 | 1.276 | 2,871,584 | +8,702 | 0.33% | 3,663,001 |
| 2022-11-08 | 2022-11-04 | 1.356 | 2,862,882 | -8,702 | 0.33% | 3,882,200 |
| 2022-10-31 | 2022-10-27 | 1.299 | 2,871,584 | +17,404 | 0.33% | 3,729,001 |
| 2022-10-27 | 2022-10-25 | 1.356 | 2,854,180 | +8,702 | 0.33% | 3,870,400 |
| 2022-10-25 | 2022-10-21 | 1.425 | 2,845,478 | +17,403 | 0.33% | 4,054,800 |
| 2022-10-20 | 2022-10-18 | 1.356 | 2,828,075 | +4,351 | 0.32% | 3,835,000 |
| 2022-10-18 | 2022-10-14 | 1.287 | 2,823,724 | -83,537 | 0.32% | 3,634,400 |
| 2022-10-17 | 2022-10-13 | 1.207 | 2,907,261 | -17,403 | 0.33% | 3,508,050 |
| 2022-10-14 | 2022-10-12 | 0.988 | 2,924,664 | +3,480 | 0.33% | 2,890,460 |
| 2022-10-10 | 2022-10-06 | 1.023 | 2,921,184 | +8,702 | 0.33% | 2,987,730 |
| 2022-10-07 | 2022-10-05 | 1.011 | 2,912,482 | +240,169 | 0.33% | 2,945,360 |
| 2022-10-06 | 2022-10-03 | 1.023 | 2,672,313 | +6,961 | 0.31% | 2,733,190 |
| 2022-10-05 | 2022-09-30 | 1.000 | 2,665,352 | +19,144 | 0.30% | 2,664,810 |
| 2022-09-19 | 2022-09-15 | 0.988 | 2,646,208 | -46,119 | 0.30% | 2,615,260 |
| 2022-09-06 | 2022-09-02 | 1.126 | 2,692,327 | +8,702 | 0.31% | 3,032,120 |
| 2022-09-02 | 2022-08-31 | 1.149 | 2,683,625 | +8,701 | 0.31% | 3,084,000 |
| 2022-08-30 | 2022-08-26 | 1.046 | 2,674,924 | +17,404 | 0.31% | 2,797,340 |
| 2022-08-24 | 2022-08-22 | 1.046 | 2,657,520 | +17,404 | 0.30% | 2,779,140 |
| 2022-08-23 | 2022-08-19 | 1.080 | 2,640,116 | -5,222 | 0.30% | 2,851,959 |
| 2022-08-12 | 2022-08-10 | 1.195 | 2,645,338 | -3,480 | 0.30% | 3,161,601 |
| 2022-08-02 | 2022-07-29 | 1.287 | 2,648,818 | +8,702 | 0.30% | 3,409,280 |
| 2022-07-27 | 2022-07-25 | 1.356 | 2,640,116 | -1,741 | 0.30% | 3,580,119 |
| 2022-07-15 | 2022-07-13 | 1.356 | 2,641,857 | -8,702 | 0.30% | 3,582,480 |
| 2022-07-12 | 2022-07-08 | 1.402 | 2,650,559 | -4,350 | 0.30% | 3,716,121 |
| 2022-07-06 | 2022-07-04 | 1.425 | 2,654,909 | +870 | 0.30% | 3,783,239 |
| 2022-07-05 | 2022-06-30 | 1.471 | 2,654,039 | -3,481 | 0.30% | 3,904,000 |
| 2022-07-04 | 2022-06-29 | 1.482 | 2,657,520 | -46,990 | 0.30% | 3,939,660 |
| 2022-06-30 | 2022-06-28 | 1.574 | 2,704,510 | +472,506 | 0.31% | 4,257,961 |
| 2022-06-28 | 2022-06-24 | 1.379 | 2,232,004 | -20,014 | 0.26% | 3,078,001 |
| 2022-06-20 | 2022-06-16 | 1.572 | 2,252,018 | +128,192 | 0.26% | 3,540,030 |
| 2022-06-17 | 2022-06-15 | 1.584 | 2,123,826 | +4,103 | 0.26% | 3,364,400 |
| 2022-06-15 | 2022-06-13 | 1.572 | 2,119,723 | +64,011 | 0.26% | 3,332,071 |
| 2022-06-14 | 2022-06-10 | 1.608 | 2,055,712 | +1,641 | 0.25% | 3,306,599 |
| 2022-06-07 | 2022-06-02 | 1.572 | 2,054,071 | -821 | 0.25% | 3,228,870 |
| 2022-05-12 | 2022-05-10 | 1.523 | 2,054,892 | -27,081 | 0.25% | 3,130,000 |
| 2022-05-11 | 2022-05-06 | 1.548 | 2,081,973 | +27,081 | 0.25% | 3,221,990 |
| 2022-05-10 | 2022-05-05 | 1.548 | 2,054,892 | -26,260 | 0.25% | 3,180,080 |
| 2022-05-04 | 2022-04-29 | 1.608 | 2,081,152 | -821 | 0.25% | 3,347,519 |
| 2022-04-29 | 2022-04-27 | 1.548 | 2,081,973 | +26,261 | 0.25% | 3,221,990 |
| 2022-04-27 | 2022-04-25 | 1.584 | 2,055,712 | -4,104 | 0.25% | 3,256,499 |
| 2022-04-20 | 2022-04-14 | 1.645 | 2,059,816 | +8,207 | 0.25% | 3,388,501 |
| 2022-04-19 | 2022-04-13 | 1.706 | 2,051,609 | +820 | 0.25% | 3,500,000 |
| 2022-04-12 | 2022-04-08 | 1.706 | 2,050,789 | -57,445 | 0.25% | 3,498,601 |
| 2022-04-11 | 2022-04-07 | 1.669 | 2,108,234 | -34,467 | 0.26% | 3,519,531 |
| 2022-04-06 | 2022-04-01 | 1.669 | 2,142,701 | -49,238 | 0.26% | 3,577,071 |
| 2022-04-04 | 2022-03-31 | 1.608 | 2,191,939 | -88,630 | 0.27% | 3,525,720 |
| 2022-04-01 | 2022-03-30 | 1.584 | 2,280,569 | -65,651 | 0.28% | 3,612,700 |
| 2022-03-30 | 2022-03-28 | 1.499 | 2,346,220 | +8,206 | 0.28% | 3,516,570 |
| 2022-03-29 | 2022-03-25 | 1.523 | 2,338,014 | +18,054 | 0.28% | 3,561,250 |
| 2022-03-23 | 2022-03-21 | 1.523 | 2,319,960 | +4,104 | 0.28% | 3,533,750 |
| 2022-03-22 | 2022-03-18 | 1.523 | 2,315,856 | -3,283 | 0.28% | 3,527,499 |
| 2022-03-21 | 2022-03-17 | 1.474 | 2,319,139 | -1,641 | 0.28% | 3,419,460 |
| 2022-03-18 | 2022-03-16 | 1.450 | 2,320,780 | -4,104 | 0.28% | 3,365,320 |
| 2022-03-16 | 2022-03-14 | 1.474 | 2,324,884 | -100,118 | 0.28% | 3,427,931 |
| 2022-03-15 | 2022-03-11 | 1.438 | 2,425,002 | +1,641 | 0.29% | 3,486,900 |
| 2022-03-11 | 2022-03-09 | 1.462 | 2,423,361 | +32,826 | 0.29% | 3,543,600 |
| 2022-03-10 | 2022-03-08 | 1.499 | 2,390,535 | -1,641 | 0.29% | 3,582,990 |
| 2022-03-07 | 2022-03-03 | 1.633 | 2,392,176 | +820 | 0.29% | 3,906,099 |
| 2022-03-04 | 2022-03-02 | 1.560 | 2,391,356 | +41,032 | 0.29% | 3,729,920 |
| 2022-02-28 | 2022-02-24 | 1.645 | 2,350,324 | -5,744 | 0.28% | 3,866,401 |
| 2022-02-25 | 2022-02-23 | 1.645 | 2,356,068 | +32,826 | 0.29% | 3,875,850 |
| 2022-02-24 | 2022-02-22 | 1.682 | 2,323,242 | -1,642 | 0.28% | 3,906,780 |
| 2022-02-23 | 2022-02-21 | 1.682 | 2,324,884 | +3,283 | 0.28% | 3,909,541 |
| 2022-02-22 | 2022-02-18 | 1.682 | 2,321,601 | -9,027 | 0.28% | 3,904,020 |
| 2022-02-17 | 2022-02-15 | 1.730 | 2,330,628 | -34,467 | 0.28% | 4,032,800 |
| 2022-02-16 | 2022-02-14 | 1.706 | 2,365,095 | -95,195 | 0.29% | 4,034,800 |
| 2022-02-14 | 2022-02-10 | 1.730 | 2,460,290 | +22,978 | 0.30% | 4,257,160 |
| 2022-02-11 | 2022-02-09 | 1.706 | 2,437,312 | +65,652 | 0.30% | 4,158,000 |
| 2022-02-10 | 2022-02-08 | 1.706 | 2,371,660 | +41,032 | 0.29% | 4,046,000 |
| 2022-02-09 | 2022-02-07 | 1.706 | 2,330,628 | +3,283 | 0.28% | 3,976,000 |
| 2022-02-08 | 2022-02-04 | 1.706 | 2,327,345 | +7,385 | 0.28% | 3,970,399 |
| 2022-02-07 | 2022-01-31 | 1.657 | 2,319,960 | +6,565 | 0.28% | 3,844,721 |
| 2022-01-25 | 2022-01-21 | 1.706 | 2,313,395 | -49,238 | 0.28% | 3,946,601 |
| 2022-01-24 | 2022-01-20 | 1.694 | 2,362,633 | +53,342 | 0.29% | 4,001,810 |
| 2022-01-20 | 2022-01-18 | 1.755 | 2,309,291 | +7,385 | 0.28% | 4,052,159 |
| 2022-01-18 | 2022-01-14 | 1.718 | 2,301,906 | -43,494 | 0.28% | 3,955,051 |
| 2022-01-14 | 2022-01-12 | 1.682 | 2,345,400 | +24,620 | 0.28% | 3,944,041 |
| 2022-01-13 | 2022-01-11 | 1.706 | 2,320,780 | +24,619 | 0.28% | 3,959,199 |
| 2022-01-12 | 2022-01-10 | 1.779 | 2,296,161 | -2,462 | 0.28% | 4,085,080 |
| 2022-01-07 | 2022-01-05 | 1.803 | 2,298,623 | -31,184 | 0.28% | 4,145,480 |
| 2022-01-05 | 2022-01-03 | 1.950 | 2,329,807 | -134,586 | 0.28% | 4,542,399 |
| 2022-01-04 | 2021-12-31 | 2.047 | 2,464,393 | -231,421 | 0.30% | 5,045,040 |
| 2022-01-03 | 2021-12-29 | 1.767 | 2,695,814 | +49,238 | 0.33% | 4,763,249 |
| 2021-12-30 | 2021-12-28 | 1.791 | 2,646,576 | -18,875 | 0.32% | 4,740,750 |
| 2021-12-22 | 2021-12-20 | 1.694 | 2,665,451 | -7,385 | 0.32% | 4,514,721 |
| 2021-12-21 | 2021-12-17 | 1.706 | 2,672,836 | -8,207 | 0.32% | 4,559,799 |
| 2021-12-20 | 2021-12-16 | 1.706 | 2,681,043 | +22,157 | 0.32% | 4,573,800 |
| 2021-12-17 | 2021-12-15 | 1.767 | 2,658,886 | -20,516 | 0.32% | 4,698,001 |
| 2021-12-16 | 2021-12-14 | 1.767 | 2,679,402 | -256,861 | 0.32% | 4,734,251 |
| 2021-12-15 | 2021-12-13 | 1.669 | 2,936,263 | +8,206 | 0.36% | 4,901,860 |
| 2021-12-14 | 2021-12-10 | 1.767 | 2,928,057 | -27,081 | 0.35% | 5,173,601 |
| 2021-12-13 | 2021-12-09 | 1.743 | 2,955,138 | +18,054 | 0.36% | 5,149,430 |
| 2021-12-09 | 2021-12-07 | 1.767 | 2,937,084 | -92,732 | 0.36% | 5,189,550 |
| 2021-12-07 | 2021-12-03 | 1.767 | 3,029,816 | -57,446 | 0.37% | 5,353,399 |
| 2021-12-03 | 2021-12-01 | 1.669 | 3,087,262 | -820 | 0.37% | 5,153,941 |
| 2021-12-02 | 2021-11-30 | 1.682 | 3,088,082 | -16,413 | 0.37% | 5,192,940 |
| 2021-11-24 | 2021-11-22 | 1.743 | 3,104,495 | +32,826 | 0.38% | 5,409,690 |
| 2021-11-19 | 2021-11-17 | 1.767 | 3,071,669 | -32,826 | 0.37% | 5,427,349 |
| 2021-11-18 | 2021-11-16 | 1.730 | 3,104,495 | -24,619 | 0.38% | 5,371,860 |
| 2021-11-17 | 2021-11-15 | 1.706 | 3,129,114 | -40,212 | 0.38% | 5,338,199 |
| 2021-11-16 | 2021-11-12 | 1.645 | 3,169,326 | +18,054 | 0.38% | 5,213,700 |
| 2021-11-15 | 2021-11-11 | 1.669 | 3,151,272 | -22,978 | 0.38% | 5,260,800 |
| 2021-11-12 | 2021-11-10 | 1.523 | 3,174,250 | -13,951 | 0.38% | 4,835,000 |
| 2021-11-11 | 2021-11-09 | 1.535 | 3,188,201 | +16,413 | 0.39% | 4,895,100 |
| 2021-11-09 | 2021-11-05 | 1.511 | 3,171,788 | +9,848 | 0.38% | 4,792,600 |
| 2021-11-05 | 2021-11-03 | 1.438 | 3,161,940 | +6,565 | 0.38% | 4,546,540 |
| 2021-11-04 | 2021-11-02 | 1.462 | 3,155,375 | +158,384 | 0.38% | 4,614,000 |
| 2021-11-02 | 2021-10-29 | 1.523 | 2,996,991 | +34,467 | 0.36% | 4,565,000 |
| 2021-11-01 | 2021-10-28 | 1.560 | 2,962,524 | +13,951 | 0.36% | 4,620,800 |
| 2021-10-29 | 2021-10-27 | 1.548 | 2,948,573 | +6,565 | 0.36% | 4,563,110 |
| 2021-10-27 | 2021-10-25 | 1.560 | 2,942,008 | +82,065 | 0.36% | 4,588,801 |
| 2021-10-26 | 2021-10-22 | 1.584 | 2,859,943 | +53,342 | 0.35% | 4,530,500 |
| 2021-10-25 | 2021-10-21 | 1.584 | 2,806,601 | +23,798 | 0.34% | 4,445,999 |
| 2021-10-21 | 2021-10-19 | 1.596 | 2,782,803 | +11,489 | 0.34% | 4,442,210 |
| 2021-10-20 | 2021-10-18 | 1.584 | 2,771,314 | +205,161 | 0.34% | 4,390,100 |
| 2021-10-19 | 2021-10-15 | 1.608 | 2,566,153 | +45,136 | 0.31% | 4,127,640 |
| 2021-10-18 | 2021-10-12 | 1.584 | 2,521,017 | -4,924 | 0.31% | 3,993,599 |
| 2021-10-15 | 2021-10-11 | 1.608 | 2,525,941 | +123,096 | 0.31% | 4,062,960 |
| 2021-10-12 | 2021-10-08 | 1.694 | 2,402,845 | +123,097 | 0.29% | 4,069,921 |
| 2021-10-11 | 2021-10-07 | 1.682 | 2,279,748 | +48,418 | 0.28% | 3,833,640 |
| 2021-10-08 | 2021-10-06 | 1.669 | 2,231,330 | +1,641 | 0.27% | 3,725,030 |
| 2021-10-07 | 2021-10-05 | 1.596 | 2,229,689 | +41,032 | 0.27% | 3,559,270 |
| 2021-10-06 | 2021-10-04 | 1.633 | 2,188,657 | +32,826 | 0.26% | 3,573,780 |
| 2021-10-04 | 2021-09-29 | 1.669 | 2,155,831 | +41,032 | 0.26% | 3,598,990 |
| 2021-09-29 | 2021-09-27 | 1.523 | 2,114,799 | +44,315 | 0.26% | 3,221,250 |
| 2021-09-24 | 2021-09-21 | 1.682 | 2,070,484 | +4,103 | 0.25% | 3,481,740 |
| 2021-09-21 | 2021-09-17 | 1.755 | 2,066,381 | +140,330 | 0.25% | 3,625,920 |
| 2021-09-17 | 2021-09-15 | 1.803 | 1,926,051 | -9,847 | 0.23% | 3,473,561 |
| 2021-09-15 | 2021-09-13 | 1.743 | 1,935,898 | -40,212 | 0.23% | 3,373,369 |
| 2021-09-14 | 2021-09-10 | 1.755 | 1,976,110 | +36,929 | 0.24% | 3,467,520 |
| 2021-09-13 | 2021-09-09 | 1.706 | 1,939,181 | +39,391 | 0.23% | 3,308,200 |
| 2021-09-10 | 2021-09-08 | 1.645 | 1,899,790 | +661,439 | 0.23% | 3,125,250 |
| 2021-09-09 | 2021-09-07 | 2.120 | 1,238,351 | +8,206 | 0.15% | 2,625,659 |
| 2021-09-08 | 2021-09-06 | 2.193 | 1,230,145 | +93,554 | 0.15% | 2,698,200 |
| 2021-09-07 | 2021-09-03 | 2.132 | 1,136,591 | +156,742 | 0.14% | 2,423,749 |
| 2021-09-06 | 2021-09-02 | 2.340 | 979,849 | -41,032 | 0.12% | 2,292,481 |
| 2021-09-03 | 2021-09-01 | 2.510 | 1,020,881 | -57,445 | 0.12% | 2,562,641 |
| 2021-09-02 | 2021-08-31 | 2.656 | 1,078,326 | -14,771 | 0.13% | 2,864,521 |
| 2021-09-01 | 2021-08-30 | 2.632 | 1,093,097 | -258,503 | 0.13% | 2,877,119 |
| 2021-08-31 | 2021-08-27 | 2.632 | 1,351,600 | +36,929 | 0.16% | 3,557,520 |
| 2021-08-30 | 2021-08-26 | 2.632 | 1,314,671 | -116,532 | 0.16% | 3,460,320 |
| 2021-08-27 | 2021-08-25 | 2.596 | 1,431,203 | +150,178 | 0.17% | 3,714,721 |
| 2021-08-26 | 2021-08-24 | 2.461 | 1,281,025 | +208,444 | 0.15% | 3,153,221 |
| 2021-08-25 | 2021-08-23 | 2.437 | 1,072,581 | +32,825 | 0.13% | 2,613,999 |
| 2021-08-24 | 2021-08-20 | 2.437 | 1,039,756 | -41,032 | 0.13% | 2,534,001 |
| 2021-08-23 | 2021-08-19 | 2.596 | 1,080,788 | -328,257 | 0.13% | 2,805,211 |
| 2021-08-20 | 2021-08-18 | 2.449 | 1,409,045 | +65,651 | 0.17% | 3,451,170 |
| 2021-08-19 | 2021-08-17 | 2.486 | 1,343,394 | +300,356 | 0.16% | 3,339,481 |
| 2021-08-12 | 2021-08-10 | 2.279 | 1,043,038 | -39,391 | 0.13% | 2,376,770 |
| 2021-08-10 | 2021-08-06 | 2.425 | 1,082,429 | +8,206 | 0.13% | 2,624,810 |
| 2021-08-09 | 2021-08-05 | 2.413 | 1,074,223 | -315,127 | 0.13% | 2,591,821 |
| 2021-08-06 | 2021-08-04 | 2.437 | 1,389,350 | -96,015 | 0.17% | 3,386,001 |
| 2021-08-05 | 2021-08-03 | 2.267 | 1,485,365 | -18,054 | 0.18% | 3,366,600 |
| 2021-08-04 | 2021-08-02 | 2.376 | 1,503,419 | -8,207 | 0.18% | 3,572,399 |
| 2021-08-03 | 2021-07-30 | 2.242 | 1,511,626 | -32,005 | 0.18% | 3,389,281 |
| 2021-08-02 | 2021-07-29 | 2.218 | 1,543,631 | +4,924 | 0.19% | 3,423,421 |
| 2021-07-30 | 2021-07-28 | 2.072 | 1,538,707 | +27,902 | 0.19% | 3,187,500 |
| 2021-07-29 | 2021-07-27 | 1.974 | 1,510,805 | -18,054 | 0.18% | 2,982,420 |
| 2021-07-27 | 2021-07-23 | 2.072 | 1,528,859 | -1,641 | 0.18% | 3,167,100 |
| 2021-07-26 | 2021-07-22 | 2.108 | 1,530,500 | +22,157 | 0.19% | 3,226,449 |
| 2021-07-21 | 2021-07-19 | 2.023 | 1,508,343 | +9,848 | 0.18% | 3,051,080 |
| 2021-07-20 | 2021-07-16 | 2.035 | 1,498,495 | -821 | 0.18% | 3,049,419 |
| 2021-07-16 | 2021-07-14 | 2.132 | 1,499,316 | +2,462 | 0.18% | 3,197,250 |
| 2021-07-15 | 2021-07-13 | 2.193 | 1,496,854 | -8,207 | 0.18% | 3,283,200 |
| 2021-07-14 | 2021-07-12 | 2.169 | 1,505,061 | +9,848 | 0.18% | 3,264,521 |
| 2021-07-13 | 2021-07-09 | 2.169 | 1,495,213 | +16,413 | 0.18% | 3,243,160 |
| 2021-07-12 | 2021-07-08 | 2.096 | 1,478,800 | +20,516 | 0.18% | 3,099,440 |
| 2021-07-09 | 2021-07-07 | 2.072 | 1,458,284 | -820 | 0.18% | 3,020,900 |
| 2021-07-07 | 2021-07-05 | 2.120 | 1,459,104 | +27,901 | 0.18% | 3,093,719 |
| 2021-07-02 | 2021-06-29 | 2.181 | 1,431,203 | -77,961 | 0.17% | 3,121,761 |
| 2021-06-30 | 2021-06-28 | 2.291 | 1,509,164 | -12,309 | 0.18% | 3,457,321 |
| 2021-06-29 | 2021-06-25 | 2.352 | 1,521,473 | +21,336 | 0.18% | 3,578,219 |
| 2021-06-28 | 2021-06-24 | 2.437 | 1,500,137 | -187,106 | 0.18% | 3,656,001 |
| 2021-06-25 | 2021-06-23 | 2.348 | 1,687,243 | -16,413 | 0.20% | 3,962,082 |
| 2021-06-24 | 2021-06-22 | 2.221 | 1,703,656 | +93,356 | 0.21% | 3,784,374 |
| 2021-06-22 | 2021-06-18 | 2.259 | 1,610,300 | -7,878 | 0.20% | 3,638,320 |
| 2021-06-17 | 2021-06-15 | 2.310 | 1,618,178 | -31,513 | 0.20% | 3,738,280 |
| 2021-06-16 | 2021-06-11 | 2.336 | 1,649,691 | +7,878 | 0.21% | 3,852,961 |
| 2021-06-15 | 2021-06-10 | 2.348 | 1,641,813 | -3,151 | 0.21% | 3,855,401 |
| 2021-06-11 | 2021-06-09 | 2.310 | 1,644,964 | -11,029 | 0.21% | 3,800,160 |
| 2021-06-10 | 2021-06-08 | 2.285 | 1,655,993 | -8,666 | 0.21% | 3,783,599 |
| 2021-06-09 | 2021-06-07 | 2.272 | 1,664,659 | -18,120 | 0.21% | 3,782,269 |
| 2021-06-08 | 2021-06-04 | 2.310 | 1,682,779 | -81,145 | 0.21% | 3,887,520 |
| 2021-06-07 | 2021-06-03 | 2.259 | 1,763,924 | -27,574 | 0.22% | 3,985,419 |
| 2021-06-04 | 2021-06-02 | 2.323 | 1,791,498 | -39,391 | 0.23% | 4,161,420 |
| 2021-06-03 | 2021-06-01 | 2.336 | 1,830,889 | -20,483 | 0.23% | 4,276,160 |
| 2021-06-02 | 2021-05-31 | 2.297 | 1,851,372 | -1,576 | 0.23% | 4,253,500 |
| 2021-06-01 | 2021-05-28 | 2.348 | 1,852,948 | -100,840 | 0.23% | 4,351,201 |
| 2021-05-28 | 2021-05-26 | 2.348 | 1,953,788 | +17,332 | 0.25% | 4,587,999 |
| 2021-05-27 | 2021-05-25 | 2.323 | 1,936,456 | +8,666 | 0.24% | 4,498,139 |
| 2021-05-26 | 2021-05-24 | 2.297 | 1,927,790 | +47,269 | 0.24% | 4,429,069 |
| 2021-05-25 | 2021-05-21 | 2.361 | 1,880,521 | -788 | 0.24% | 4,439,819 |
| 2021-05-24 | 2021-05-20 | 2.462 | 1,881,309 | -39,391 | 0.24% | 4,632,719 |
| 2021-05-13 | 2021-05-11 | 2.462 | 1,920,700 | -7,090 | 0.24% | 4,729,720 |
| 2021-05-12 | 2021-05-10 | 2.513 | 1,927,790 | -15,757 | 0.24% | 4,845,059 |
| 2021-05-11 | 2021-05-07 | 2.551 | 1,943,547 | -22,059 | 0.24% | 4,958,670 |
| 2021-05-07 | 2021-05-05 | 2.488 | 1,965,606 | +15,757 | 0.25% | 4,890,201 |
| 2021-05-06 | 2021-05-04 | 2.513 | 1,949,849 | -2,364 | 0.25% | 4,900,499 |
| 2021-05-05 | 2021-05-03 | 2.450 | 1,952,213 | -39,391 | 0.25% | 4,782,540 |
| 2021-05-03 | 2021-04-29 | 2.475 | 1,991,604 | -3,939 | 0.25% | 4,929,601 |
| 2021-04-29 | 2021-04-27 | 2.501 | 1,995,543 | +788 | 0.25% | 4,990,010 |
| 2021-04-28 | 2021-04-26 | 2.501 | 1,994,755 | +106,355 | 0.25% | 4,988,040 |
| 2021-04-27 | 2021-04-23 | 2.424 | 1,888,400 | +55,148 | 0.24% | 4,578,271 |
| 2021-04-26 | 2021-04-22 | 2.399 | 1,833,252 | -34,664 | 0.23% | 4,398,029 |
| 2021-04-23 | 2021-04-21 | 2.437 | 1,867,916 | +6,302 | 0.24% | 4,552,319 |
| 2021-04-22 | 2021-04-20 | 2.450 | 1,861,614 | -73,267 | 0.23% | 4,560,591 |
| 2021-04-21 | 2021-04-19 | 2.462 | 1,934,881 | +15,757 | 0.24% | 4,764,640 |
| 2021-04-20 | 2021-04-16 | 2.462 | 1,919,124 | +18,119 | 0.24% | 4,725,839 |
| 2021-04-19 | 2021-04-15 | 2.501 | 1,901,005 | -100,053 | 0.24% | 4,753,611 |
| 2021-04-16 | 2021-04-14 | 2.221 | 2,001,058 | +20,484 | 0.25% | 4,445,001 |
| 2021-04-15 | 2021-04-13 | 2.297 | 1,980,574 | -33,089 | 0.25% | 4,550,339 |
| 2021-04-14 | 2021-04-12 | 2.247 | 2,013,663 | -84,296 | 0.25% | 4,524,121 |
| 2021-04-13 | 2021-04-09 | 2.272 | 2,097,959 | -80,358 | 0.26% | 4,766,770 |
| 2021-04-12 | 2021-04-08 | 2.285 | 2,178,317 | -382,879 | 0.27% | 4,977,001 |
| 2021-04-09 | 2021-04-07 | 1.917 | 2,561,196 | +6,302 | 0.32% | 4,909,010 |
| 2021-04-08 | 2021-04-01 | 1.764 | 2,554,894 | -10,241 | 0.32% | 4,507,771 |
| 2021-04-07 | 2021-03-31 | 1.752 | 2,565,135 | +133,141 | 0.32% | 4,493,280 |
| 2021-04-01 | 2021-03-30 | 1.802 | 2,431,994 | +93,750 | 0.31% | 4,383,540 |
| 2021-03-31 | 2021-03-29 | 1.777 | 2,338,244 | -3,151 | 0.29% | 4,155,201 |
| 2021-03-30 | 2021-03-26 | 1.764 | 2,341,395 | +241,860 | 0.30% | 4,131,080 |
| 2021-03-29 | 2021-03-25 | 1.777 | 2,099,535 | -6,302 | 0.26% | 3,731,000 |
| 2021-03-25 | 2021-03-23 | 1.853 | 2,105,837 | +9,453 | 0.27% | 3,902,579 |
| 2021-03-24 | 2021-03-22 | 1.891 | 2,096,384 | +24,423 | 0.26% | 3,964,891 |
| 2021-03-22 | 2021-03-18 | 1.904 | 2,071,961 | +31,513 | 0.26% | 3,945,000 |
| 2021-03-19 | 2021-03-17 | 2.018 | 2,040,448 | -166,230 | 0.26% | 4,118,099 |
| 2021-03-18 | 2021-03-16 | 1.967 | 2,206,678 | -68,540 | 0.28% | 4,341,550 |
| 2021-03-17 | 2021-03-15 | 1.929 | 2,275,218 | -178,047 | 0.29% | 4,389,760 |
| 2021-03-16 | 2021-03-12 | 1.866 | 2,453,265 | +58,298 | 0.31% | 4,577,580 |
| 2021-03-15 | 2021-03-11 | 1.904 | 2,394,967 | +77,994 | 0.30% | 4,560,001 |
| 2021-03-12 | 2021-03-10 | 1.866 | 2,316,973 | +26,786 | 0.29% | 4,323,271 |
| 2021-03-11 | 2021-03-09 | 1.866 | 2,290,187 | +51,208 | 0.29% | 4,273,290 |
| 2021-03-10 | 2021-03-08 | 1.866 | 2,238,979 | +27,574 | 0.28% | 4,177,741 |
| 2021-03-09 | 2021-03-05 | 1.841 | 2,211,405 | -25,210 | 0.28% | 4,070,150 |
| 2021-03-08 | 2021-03-04 | 1.853 | 2,236,615 | +46,481 | 0.28% | 4,144,940 |
| 2021-03-05 | 2021-03-03 | 1.841 | 2,190,134 | -15,756 | 0.28% | 4,031,000 |
| 2021-03-04 | 2021-03-02 | 1.802 | 2,205,890 | +12,605 | 0.28% | 3,976,000 |
| 2021-03-03 | 2021-03-01 | 1.942 | 2,193,285 | -33,876 | 0.28% | 4,259,520 |
| 2021-03-02 | 2021-02-26 | 1.904 | 2,227,161 | +3,151 | 0.28% | 4,240,499 |
| 2021-03-01 | 2021-02-25 | 1.917 | 2,224,010 | -20,483 | 0.28% | 4,262,730 |
| 2021-02-26 | 2021-02-24 | 1.726 | 2,244,493 | +111,870 | 0.28% | 3,874,639 |
| 2021-02-25 | 2021-02-23 | 1.802 | 2,132,623 | +68,540 | 0.27% | 3,843,940 |
| 2021-02-24 | 2021-02-22 | 1.866 | 2,064,083 | +84,297 | 0.26% | 3,851,400 |
| 2021-02-23 | 2021-02-19 | 2.031 | 1,979,786 | +133,929 | 0.25% | 4,020,799 |
| 2021-02-22 | 2021-02-18 | 2.107 | 1,845,857 | +56,722 | 0.23% | 3,889,379 |
| 2021-02-19 | 2021-02-17 | 2.094 | 1,789,135 | +25,998 | 0.23% | 3,747,151 |
| 2021-02-18 | 2021-02-16 | 2.171 | 1,763,137 | +22,059 | 0.22% | 3,826,981 |
| 2021-02-17 | 2021-02-11 | 2.336 | 1,741,078 | -110,294 | 0.22% | 4,066,401 |
| 2021-02-16 | 2021-02-09 | 1.980 | 1,851,372 | -59,874 | 0.23% | 3,666,000 |
| 2021-02-10 | 2021-02-08 | 1.841 | 1,911,246 | -74,055 | 0.24% | 3,517,699 |
| 2021-02-09 | 2021-02-05 | 1.802 | 1,985,301 | +148,110 | 0.25% | 3,578,400 |
| 2021-02-08 | 2021-02-04 | 1.904 | 1,837,191 | +200,105 | 0.23% | 3,497,999 |
| 2021-02-05 | 2021-02-03 | 2.056 | 1,637,086 | -24,422 | 0.21% | 3,366,361 |
| 2021-02-04 | 2021-02-02 | 1.904 | 1,661,508 | -50,420 | 0.21% | 3,163,500 |
| 2021-02-03 | 2021-02-01 | 1.688 | 1,711,928 | -1,158,881 | 0.22% | 2,890,089 |
| 2021-02-02 | 2021-01-29 | 1.993 | 2,870,809 | +95,326 | 0.36% | 5,721,081 |
| 2021-02-01 | 2021-01-28 | 2.031 | 2,775,483 | +404,151 | 0.35% | 5,636,801 |
| 2021-01-29 | 2021-01-27 | 3.211 | 2,371,332 | -1,748,168 | 0.30% | 7,615,300 |
| 2021-01-28 | 2021-01-26 | 3.199 | 4,119,500 | +8,666 | 0.52% | 13,177,080 |
| 2021-01-27 | 2021-01-25 | 3.224 | 4,110,834 | +18,120 | 0.52% | 13,253,720 |
| 2021-01-26 | 2021-01-22 | 3.173 | 4,092,714 | +141,019 | 0.52% | 12,987,499 |
| 2021-01-25 | 2021-01-21 | 3.173 | 3,951,695 | +23,635 | 0.50% | 12,540,001 |
| 2021-01-22 | 2021-01-20 | 3.237 | 3,928,060 | -1,576 | 0.50% | 12,714,299 |
| 2021-01-21 | 2021-01-19 | 3.173 | 3,929,636 | -788 | 0.50% | 12,470,000 |
| 2021-01-20 | 2021-01-18 | 3.173 | 3,930,424 | -47,269 | 0.50% | 12,472,501 |
| 2021-01-19 | 2021-01-15 | 3.237 | 3,977,693 | -8,666 | 0.50% | 12,874,951 |
| 2021-01-18 | 2021-01-14 | 3.046 | 3,986,359 | -21,271 | 0.50% | 12,144,001 |
| 2021-01-15 | 2021-01-13 | 2.970 | 4,007,630 | -7,878 | 0.51% | 11,903,581 |
| 2021-01-14 | 2021-01-12 | 3.021 | 4,015,508 | -56,723 | 0.51% | 12,130,860 |
| 2021-01-13 | 2021-01-11 | 2.869 | 4,072,231 | +4,727 | 0.51% | 11,681,940 |
| 2021-01-12 | 2021-01-08 | 2.894 | 4,067,504 | +5,515 | 0.51% | 11,771,640 |
| 2021-01-08 | 2021-01-06 | 2.907 | 4,061,989 | -20,484 | 0.51% | 11,807,239 |
| 2021-01-07 | 2021-01-05 | 3.021 | 4,082,473 | -63,025 | 0.51% | 12,333,161 |
| 2021-01-06 | 2021-01-04 | 2.894 | 4,145,498 | +17,332 | 0.52% | 11,997,360 |
| 2021-01-04 | 2020-12-29 | 2.919 | 4,128,166 | -788 | 0.52% | 12,052,000 |
| 2020-12-30 | 2020-12-28 | 2.907 | 4,128,954 | +3,085,883 | 0.52% | 12,001,891 |
| 2020-12-29 | 2020-12-24 | 2.704 | 1,043,071 | +25,210 | 0.13% | 2,820,120 |
| 2020-12-28 | 2020-12-22 | 2.551 | 1,017,861 | +48,057 | 0.13% | 2,596,921 |
| 2020-12-23 | 2020-12-21 | 2.907 | 969,804 | +55,147 | 0.12% | 2,818,990 |
| 2020-12-22 | 2020-12-18 | 3.123 | 914,657 | +7,091 | 0.12% | 2,856,061 |
| 2020-12-16 | 2020-12-14 | 3.161 | 907,566 | -42,542 | 0.11% | 2,868,479 |
| 2020-12-15 | 2020-12-11 | 3.237 | 950,108 | +61,449 | 0.12% | 3,075,299 |
| 2020-12-14 | 2020-12-10 | 3.237 | 888,659 | +9,454 | 0.11% | 2,876,401 |
| 2020-12-11 | 2020-12-09 | 3.465 | 879,205 | +8,666 | 0.11% | 3,046,681 |
| 2020-12-10 | 2020-12-08 | 3.554 | 870,539 | -33,876 | 0.11% | 3,094,001 |
| 2020-12-09 | 2020-12-07 | 3.262 | 904,415 | -788 | 0.11% | 2,950,360 |
| 2020-12-08 | 2020-12-04 | 3.364 | 905,203 | -16,544 | 0.11% | 3,044,851 |
| 2020-12-07 | 2020-12-03 | 3.199 | 921,747 | -8,666 | 0.12% | 2,948,400 |
| 2020-12-04 | 2020-12-02 | 3.123 | 930,413 | +16,544 | 0.12% | 2,905,260 |
| 2020-12-03 | 2020-12-01 | 3.288 | 913,869 | -27,573 | 0.12% | 3,004,401 |
| 2020-12-02 | 2020-11-30 | 3.072 | 941,442 | +2,363 | 0.12% | 2,891,899 |
| 2020-12-01 | 2020-11-27 | 2.958 | 939,079 | -13,393 | 0.12% | 2,777,360 |
| 2020-11-27 | 2020-11-25 | 2.881 | 952,472 | -1,576 | 0.12% | 2,744,430 |
| 2020-11-26 | 2020-11-24 | 2.780 | 954,048 | +7,879 | 0.12% | 2,652,091 |
| 2020-11-25 | 2020-11-23 | 2.919 | 946,169 | -44,906 | 0.12% | 2,762,299 |
| 2020-11-24 | 2020-11-20 | 2.653 | 991,075 | -120,536 | 0.12% | 2,629,220 |
| 2020-11-23 | 2020-11-19 | 2.589 | 1,111,611 | -41,754 | 0.14% | 2,878,440 |
| 2020-11-20 | 2020-11-18 | 2.412 | 1,153,365 | -82,721 | 0.15% | 2,781,599 |
| 2020-11-19 | 2020-11-17 | 2.348 | 1,236,086 | +18,907 | 0.16% | 2,902,649 |
| 2020-11-18 | 2020-11-16 | 2.348 | 1,217,179 | +43,330 | 0.15% | 2,858,251 |
| 2020-11-17 | 2020-11-13 | 2.348 | 1,173,849 | -65,389 | 0.15% | 2,756,501 |
| 2020-11-16 | 2020-11-12 | 2.399 | 1,239,238 | +23,635 | 0.16% | 2,972,971 |
| 2020-11-13 | 2020-11-11 | 2.374 | 1,215,603 | +51,208 | 0.15% | 2,885,410 |
| 2020-11-12 | 2020-11-10 | 2.399 | 1,164,395 | +35,452 | 0.15% | 2,793,420 |
| 2020-11-11 | 2020-11-09 | 2.678 | 1,128,943 | -486,084 | 0.14% | 3,023,630 |
| 2020-11-10 | 2020-11-06 | 2.767 | 1,615,027 | +35,452 | 0.20% | 4,469,001 |
| 2020-11-09 | 2020-11-05 | 2.716 | 1,579,575 | +22,059 | 0.20% | 4,290,700 |
| 2020-11-06 | 2020-11-04 | 2.704 | 1,557,516 | +437,239 | 0.20% | 4,211,010 |
| 2020-11-04 | 2020-11-02 | 2.437 | 1,120,277 | +16,544 | 0.14% | 2,730,240 |
| 2020-11-03 | 2020-10-30 | 2.424 | 1,103,733 | -11,029 | 0.14% | 2,675,910 |
| 2020-11-02 | 2020-10-29 | 2.564 | 1,114,762 | -49,633 | 0.14% | 2,858,299 |
| 2020-10-30 | 2020-10-28 | 2.348 | 1,164,395 | -7,878 | 0.15% | 2,734,300 |
| 2020-10-29 | 2020-10-27 | 2.412 | 1,172,273 | -7,090 | 0.15% | 2,827,200 |
| 2020-10-28 | 2020-10-23 | 2.361 | 1,179,363 | -76,419 | 0.15% | 2,784,419 |
| 2020-10-27 | 2020-10-22 | 2.412 | 1,255,782 | -5,515 | 0.16% | 3,028,601 |
| 2020-10-22 | 2020-10-20 | 2.412 | 1,261,297 | -7,878 | 0.16% | 3,041,901 |
| 2020-10-21 | 2020-10-19 | 2.361 | 1,269,175 | +68,540 | 0.16% | 2,996,461 |
| 2020-10-20 | 2020-10-16 | 2.729 | 1,200,635 | +18,908 | 0.15% | 3,276,601 |
| 2020-10-19 | 2020-10-15 | 2.716 | 1,181,727 | -150,473 | 0.15% | 3,210,000 |
| 2020-10-16 | 2020-10-14 | 2.602 | 1,332,200 | +81,145 | 0.17% | 3,466,550 |
| 2020-10-15 | 2020-10-12 | 2.501 | 1,251,055 | +19,696 | 0.16% | 3,128,360 |
| 2020-10-05 | 2020-09-29 | 2.462 | 1,231,359 | -788 | 0.16% | 3,032,219 |
| 2020-09-30 | 2020-09-28 | 2.539 | 1,232,147 | -11,818 | 0.16% | 3,127,999 |
| 2020-09-25 | 2020-09-23 | 2.691 | 1,243,965 | -11,029 | 0.16% | 3,347,481 |
| 2020-09-23 | 2020-09-21 | 2.615 | 1,254,994 | +23,635 | 0.16% | 3,281,580 |
| 2020-09-22 | 2020-09-18 | 2.577 | 1,231,359 | -3,940 | 0.16% | 3,172,889 |
| 2020-09-21 | 2020-09-17 | 2.615 | 1,235,299 | -110,294 | 0.16% | 3,230,081 |
| 2020-09-18 | 2020-09-16 | 2.501 | 1,345,593 | +788 | 0.17% | 3,364,760 |
| 2020-09-17 | 2020-09-15 | 2.424 | 1,344,805 | -42,542 | 0.17% | 3,260,369 |
| 2020-09-16 | 2020-09-14 | 2.361 | 1,387,347 | +34,664 | 0.17% | 3,275,459 |
| 2020-09-15 | 2020-09-11 | 2.437 | 1,352,683 | +11,817 | 0.17% | 3,296,639 |
| 2020-09-14 | 2020-09-10 | 2.653 | 1,340,866 | +788 | 0.17% | 3,557,180 |
| 2020-09-10 | 2020-09-08 | 2.767 | 1,340,078 | -33,089 | 0.17% | 3,708,179 |
| 2020-09-09 | 2020-09-07 | 2.666 | 1,373,167 | -210,347 | 0.17% | 3,660,301 |
| 2020-09-08 | 2020-09-04 | 2.716 | 1,583,514 | -415,180 | 0.20% | 4,301,400 |
| 2020-09-07 | 2020-09-03 | 2.628 | 1,998,694 | +282,827 | 0.25% | 5,251,590 |
| 2020-09-04 | 2020-09-02 | 2.539 | 1,715,867 | +317,490 | 0.22% | 4,355,999 |
| 2020-09-02 | 2020-08-31 | 2.462 | 1,398,377 | +39,391 | 0.18% | 3,443,500 |
| 2020-08-28 | 2020-08-26 | 2.589 | 1,358,986 | +7,090 | 0.17% | 3,519,000 |
| 2020-08-27 | 2020-08-25 | 2.615 | 1,351,896 | -17,332 | 0.17% | 3,534,961 |
| 2020-08-26 | 2020-08-24 | 2.628 | 1,369,228 | -2,475,324 | 0.17% | 3,597,661 |
| 2020-08-25 | 2020-08-21 | 2.589 | 3,844,552 | +34,664 | 0.48% | 9,955,201 |
| 2020-08-24 | 2020-08-20 | 2.615 | 3,809,888 | -29,937 | 0.48% | 9,962,161 |
| 2020-08-21 | 2020-08-19 | 2.564 | 3,839,825 | -7,207,746 | 0.48% | 9,845,481 |
| 2020-08-20 | 2020-08-18 | 2.856 | 11,047,571 | -9,659,436 | 1.39% | 31,551,750 |
| 2020-08-19 | 2020-08-17 | 2.704 | 20,707,007 | -47,269 | 2.61% | 55,984,921 |
| 2020-08-18 | 2020-08-14 | 2.666 | 20,754,276 | -49,632 | 2.62% | 55,322,401 |
| 2020-08-17 | 2020-08-13 | 2.818 | 20,803,908 | +6,302 | 2.62% | 58,623,539 |
| 2020-08-14 | 2020-08-12 | 2.945 | 20,797,606 | -87,447 | 2.62% | 61,245,681 |
| 2020-08-13 | 2020-08-11 | 2.551 | 20,885,053 | -29,150 | 2.63% | 53,285,099 |
| 2020-08-12 | 2020-08-10 | 2.602 | 20,914,203 | +3,220,600 | 2.64% | 54,421,351 |
| 2020-08-11 | 2020-08-07 | 2.399 | 17,693,603 | +12,282,869 | 2.23% | 42,447,510 |
| 2020-08-10 | 2020-08-06 | 2.412 | 5,410,734 | -49,632 | 0.68% | 13,049,201 |
| 2020-08-07 | 2020-08-05 | 2.399 | 5,460,366 | -1,435,404 | 0.69% | 13,099,590 |
| 2020-08-06 | 2020-08-04 | 2.336 | 6,895,770 | -12,812,283 | 0.87% | 16,105,519 |
| 2020-07-27 | 2020-07-23 | 2.386 | 19,708,053 | -39,391 | 2.48% | 47,030,079 |
| 2020-07-24 | 2020-07-22 | 2.412 | 19,747,444 | -158,352 | 2.49% | 47,625,399 |
| 2020-07-21 | 2020-07-17 | 2.399 | 19,905,796 | +4,727 | 2.51% | 47,754,631 |
| 2020-07-20 | 2020-07-16 | 2.259 | 19,901,069 | -8,666 | 2.51% | 44,964,580 |
| 2020-07-17 | 2020-07-15 | 2.424 | 19,909,735 | -152,049 | 2.51% | 48,269,520 |
| 2020-07-16 | 2020-07-14 | 1.942 | 20,061,784 | -367,123 | 2.53% | 38,961,451 |
| 2020-07-15 | 2020-07-13 | 2.031 | 20,428,907 | -49,632 | 2.57% | 41,489,600 |
| 2020-07-14 | 2020-07-10 | 1.891 | 20,478,539 | -445,118 | 2.58% | 38,731,059 |
| 2020-07-13 | 2020-07-09 | 1.726 | 20,923,657 | -83,508 | 2.64% | 36,120,241 |
| 2020-07-09 | 2020-07-07 | 1.561 | 21,007,165 | +284,402 | 2.65% | 32,797,950 |
| 2020-07-08 | 2020-07-06 | 1.574 | 20,722,763 | -788 | 2.61% | 32,616,960 |
| 2020-07-07 | 2020-07-03 | 1.587 | 20,723,551 | +38,603 | 2.61% | 32,881,250 |
| 2020-07-03 | 2020-06-30 | 1.599 | 20,684,948 | +860,298 | 2.61% | 33,082,561 |
| 2020-07-02 | 2020-06-29 | 1.663 | 19,824,650 | -10,242 | 2.50% | 32,964,839 |
| 2020-06-30 | 2020-06-26 | 1.688 | 19,834,892 | -6,303 | 2.50% | 33,485,410 |
| 2020-06-29 | 2020-06-24 | 1.688 | 19,841,195 | +419,119 | 2.50% | 33,496,051 |
| 2020-06-26 | 2020-06-23 | 1.625 | 19,422,076 | -111,082 | 2.45% | 31,555,841 |
| 2020-06-24 | 2020-06-22 | 1.625 | 19,533,158 | +131,566 | 2.46% | 31,736,320 |
| 2020-06-23 | 2020-06-19 | 1.599 | 19,401,592 | -110,295 | 2.45% | 31,030,020 |
| 2020-06-22 | 2020-06-18 | 1.599 | 19,511,887 | -7,090 | 2.46% | 31,206,420 |
| 2020-06-18 | 2020-06-16 | 1.650 | 19,518,977 | +19,695 | 2.46% | 32,208,800 |
| 2020-06-17 | 2020-06-15 | 1.653 | 19,499,282 | +44,118 | 2.46% | 32,233,257 |
| 2020-06-16 | 2020-06-12 | 1.666 | 19,455,164 | +495,610 | 2.45% | 32,413,559 |
| 2020-06-15 | 2020-06-11 | 1.653 | 18,959,554 | +23,049 | 2.45% | 31,341,060 |
| 2020-06-11 | 2020-06-09 | 1.783 | 18,936,505 | +16,133 | 2.45% | 33,767,759 |
| 2020-06-10 | 2020-06-08 | 1.874 | 18,920,372 | +585,428 | 2.45% | 35,462,881 |
| 2020-06-09 | 2020-06-05 | 1.796 | 18,334,944 | +5,831,995 | 2.37% | 32,933,700 |
| 2020-06-08 | 2020-06-04 | 1.783 | 12,502,949 | +3,387,336 | 1.62% | 22,295,380 |
| 2020-06-05 | 2020-06-03 | 1.770 | 9,115,613 | -6,057,869 | 1.18% | 16,136,399 |
| 2020-06-04 | 2020-06-02 | 1.718 | 15,173,482 | -7,698,141 | 1.96% | 26,070,000 |
| 2020-06-03 | 2020-06-01 | 1.666 | 22,871,623 | -1,537 | 2.96% | 38,105,600 |
| 2020-05-27 | 2020-05-25 | 1.692 | 22,873,160 | +13,061 | 2.96% | 38,703,600 |
| 2020-05-26 | 2020-05-22 | 1.666 | 22,860,099 | +2,794,994 | 2.95% | 38,086,400 |
| 2020-05-25 | 2020-05-21 | 1.718 | 20,065,105 | -2,305 | 2.59% | 34,474,440 |
| 2020-05-22 | 2020-05-20 | 1.757 | 20,067,410 | +8,592,416 | 2.59% | 35,262,000 |
| 2020-05-21 | 2020-05-19 | 1.705 | 11,474,994 | -16,134 | 1.48% | 19,566,160 |
| 2020-05-15 | 2020-05-13 | 1.718 | 11,491,128 | +4,575,093 | 1.49% | 19,743,241 |
| 2020-05-14 | 2020-05-12 | 1.692 | 6,916,035 | +14,598 | 0.89% | 11,702,601 |
| 2020-05-13 | 2020-05-11 | 1.640 | 6,901,437 | +2,443,122 | 0.89% | 11,318,579 |
| 2020-05-12 | 2020-05-08 | 1.601 | 4,458,315 | -46,096 | 0.58% | 7,137,690 |
| 2020-05-11 | 2020-05-07 | 1.614 | 4,504,411 | -13,061 | 0.58% | 7,270,119 |
| 2020-05-08 | 2020-05-06 | 1.640 | 4,517,472 | +79,132 | 0.58% | 7,408,800 |
| 2020-05-07 | 2020-05-05 | 1.744 | 4,438,340 | +60,694 | 0.57% | 7,741,181 |
| 2020-05-06 | 2020-05-04 | 1.809 | 4,377,646 | -1,055,613 | 0.57% | 7,920,221 |
| 2020-05-05 | 2020-04-29 | 1.835 | 5,433,259 | -91,425 | 0.70% | 9,971,520 |
| 2020-05-04 | 2020-04-28 | 1.757 | 5,524,684 | -27,658 | 0.71% | 9,707,850 |
| 2020-04-29 | 2020-04-27 | 1.809 | 5,552,342 | -779,033 | 0.72% | 10,045,530 |
| 2020-04-28 | 2020-04-24 | 1.770 | 6,331,375 | -96,035 | 0.82% | 11,207,759 |
| 2020-04-27 | 2020-04-23 | 1.692 | 6,427,410 | -12,293 | 0.83% | 10,875,800 |
| 2020-04-24 | 2020-04-22 | 1.718 | 6,439,703 | -555,464 | 0.83% | 11,064,241 |
| 2020-04-23 | 2020-04-21 | 1.731 | 6,995,167 | +26,889 | 0.90% | 12,109,650 |
| 2020-04-22 | 2020-04-20 | 1.744 | 6,968,278 | -47,633 | 0.90% | 12,153,801 |
| 2020-04-21 | 2020-04-17 | 1.744 | 7,015,911 | -59,157 | 0.91% | 12,236,880 |
| 2020-04-20 | 2020-04-16 | 1.705 | 7,075,068 | -746,766 | 0.91% | 12,063,790 |
| 2020-04-17 | 2020-04-15 | 1.679 | 7,821,834 | -83,742 | 1.01% | 13,133,490 |
| 2020-04-16 | 2020-04-14 | 1.640 | 7,905,576 | -647,658 | 1.02% | 12,965,400 |
| 2020-04-15 | 2020-04-09 | 1.653 | 8,553,234 | +1,729,393 | 1.11% | 14,138,910 |
| 2020-04-14 | 2020-04-08 | 1.614 | 6,823,841 | +1,536 | 0.88% | 11,013,679 |
| 2020-04-09 | 2020-04-07 | 1.575 | 6,822,305 | +6,915 | 0.88% | 10,744,800 |
| 2020-04-08 | 2020-04-06 | 1.588 | 6,815,390 | +15,365 | 0.88% | 10,822,620 |
| 2020-04-06 | 2020-04-02 | 1.718 | 6,800,025 | +1,537 | 0.88% | 11,683,320 |
| 2020-04-03 | 2020-04-01 | 1.757 | 6,798,488 | -29,963 | 0.88% | 11,946,150 |
| 2020-04-01 | 2020-03-30 | 1.731 | 6,828,451 | -66,072 | 0.88% | 11,821,040 |
| 2020-03-31 | 2020-03-27 | 1.731 | 6,894,523 | +6,915 | 0.89% | 11,935,420 |
| 2020-03-30 | 2020-03-26 | 1.666 | 6,887,608 | -112,169 | 0.89% | 11,475,199 |
| 2020-03-27 | 2020-03-25 | 1.601 | 6,999,777 | -1,574,969 | 0.90% | 11,206,530 |
| 2020-03-26 | 2020-03-24 | 1.575 | 8,574,746 | +155,960 | 1.11% | 13,504,810 |
| 2020-03-25 | 2020-03-23 | 1.536 | 8,418,786 | +170,558 | 1.09% | 12,930,441 |
| 2020-03-24 | 2020-03-20 | 1.614 | 8,248,228 | +76,828 | 1.07% | 13,312,640 |
| 2020-03-23 | 2020-03-19 | 1.549 | 8,171,400 | +11,524 | 1.06% | 12,656,840 |
| 2020-03-20 | 2020-03-18 | 1.549 | 8,159,876 | +988,005 | 1.05% | 12,638,990 |
| 2020-03-19 | 2020-03-17 | 1.614 | 7,171,871 | -1,345,254 | 0.93% | 11,575,400 |
| 2020-03-18 | 2020-03-16 | 1.614 | 8,517,125 | +212,813 | 1.10% | 13,746,640 |
| 2020-03-17 | 2020-03-13 | 1.562 | 8,304,312 | +1,369,070 | 1.07% | 12,970,800 |
| 2020-03-16 | 2020-03-12 | 1.523 | 6,935,242 | +42,256 | 0.90% | 10,561,591 |
| 2020-03-09 | 2020-03-05 | 1.614 | 6,892,986 | -15,366 | 0.89% | 11,125,279 |
| 2020-03-06 | 2020-03-04 | 1.588 | 6,908,352 | +23,048 | 0.89% | 10,970,240 |
| 2020-03-03 | 2020-02-28 | 1.614 | 6,885,304 | +3,239,827 | 0.89% | 11,112,881 |
| 2020-03-02 | 2020-02-27 | 1.640 | 3,645,477 | +53,011 | 0.47% | 5,978,700 |
| 2020-02-28 | 2020-02-26 | 1.731 | 3,592,466 | +46,097 | 0.46% | 6,219,080 |
| 2020-02-27 | 2020-02-25 | 1.900 | 3,546,369 | +451,747 | 0.46% | 6,739,360 |
| 2020-02-26 | 2020-02-24 | 1.887 | 3,094,622 | -77,596 | 0.40% | 5,840,600 |
| 2020-02-25 | 2020-02-21 | 1.861 | 3,172,218 | -195,143 | 0.41% | 5,904,470 |
| 2020-02-24 | 2020-02-20 | 1.848 | 3,367,361 | -49,169 | 0.44% | 6,223,861 |
| 2020-02-21 | 2020-02-19 | 1.887 | 3,416,530 | -92,962 | 0.44% | 6,448,149 |
| 2020-02-20 | 2020-02-18 | 1.770 | 3,509,492 | +92,962 | 0.45% | 6,212,480 |
| 2020-02-19 | 2020-02-17 | 1.692 | 3,416,530 | +215,117 | 0.44% | 5,781,099 |
| 2020-02-13 | 2020-02-11 | 1.705 | 3,201,413 | -18,438 | 0.41% | 5,458,771 |
| 2020-02-12 | 2020-02-10 | 1.692 | 3,219,851 | -49,938 | 0.42% | 5,448,300 |
| 2020-02-11 | 2020-02-07 | 1.666 | 3,269,789 | +33,804 | 0.42% | 5,447,679 |
| 2020-02-10 | 2020-02-06 | 1.679 | 3,235,985 | -33,804 | 0.42% | 5,433,480 |
| 2020-02-07 | 2020-02-05 | 1.679 | 3,269,789 | -2,305 | 0.42% | 5,490,239 |
| 2020-02-06 | 2020-02-04 | 1.653 | 3,272,094 | +76,828 | 0.42% | 5,408,930 |
| 2020-02-03 | 2020-01-30 | 1.718 | 3,195,266 | -63,767 | 0.41% | 5,489,879 |
| 2020-01-31 | 2020-01-29 | 1.796 | 3,259,033 | -10,756 | 0.42% | 5,853,959 |
| 2020-01-30 | 2020-01-24 | 1.770 | 3,269,789 | +937,298 | 0.42% | 5,788,159 |
| 2020-01-29 | 2020-01-22 | 1.692 | 2,332,491 | +25,353 | 0.30% | 3,946,801 |
| 2020-01-23 | 2020-01-21 | 1.718 | 2,307,138 | -7,682 | 0.30% | 3,963,961 |
| 2020-01-22 | 2020-01-20 | 1.757 | 2,314,820 | -13,061 | 0.30% | 4,067,549 |
| 2020-01-21 | 2020-01-17 | 1.757 | 2,327,881 | +76,828 | 0.30% | 4,090,500 |
| 2020-01-20 | 2020-01-16 | 1.744 | 2,251,053 | -91,425 | 0.29% | 3,926,200 |
| 2020-01-17 | 2020-01-15 | 1.744 | 2,342,478 | -760,595 | 0.30% | 4,085,659 |
| 2020-01-16 | 2020-01-14 | 1.757 | 3,103,073 | -952,664 | 0.40% | 5,452,650 |
| 2020-01-14 | 2020-01-10 | 1.744 | 4,055,737 | +62,230 | 0.52% | 7,073,860 |
| 2020-01-13 | 2020-01-09 | 1.718 | 3,993,507 | +2,305 | 0.52% | 6,861,360 |
| 2020-01-10 | 2020-01-08 | 1.705 | 3,991,202 | +138,290 | 0.52% | 6,805,450 |
| 2020-01-09 | 2020-01-07 | 1.718 | 3,852,912 | +29,195 | 0.50% | 6,619,800 |
| 2020-01-08 | 2020-01-06 | 1.744 | 3,823,717 | +59,157 | 0.49% | 6,669,179 |
| 2020-01-07 | 2020-01-03 | 1.705 | 3,764,560 | -111,400 | 0.49% | 6,419,000 |
| 2020-01-03 | 2019-12-31 | 1.692 | 3,875,960 | -2,096,630 | 0.50% | 6,558,499 |
| 2020-01-02 | 2019-12-27 | 1.601 | 5,972,590 | +7,683 | 0.77% | 9,562,020 |
| 2019-12-30 | 2019-12-24 | 1.614 | 5,964,907 | -27,658 | 0.77% | 9,627,360 |
| 2019-12-23 | 2019-12-19 | 1.692 | 5,992,565 | -19,207 | 0.77% | 10,140,000 |
| 2019-12-20 | 2019-12-18 | 1.679 | 6,011,772 | -29,963 | 0.78% | 10,094,250 |
| 2019-12-19 | 2019-12-17 | 1.653 | 6,041,735 | -188,996 | 0.78% | 9,987,280 |
| 2019-12-18 | 2019-12-16 | 1.588 | 6,230,731 | +1,536 | 0.81% | 9,894,200 |
| 2019-12-17 | 2019-12-13 | 1.549 | 6,229,195 | -115,241 | 0.81% | 9,648,521 |
| 2019-12-16 | 2019-12-12 | 1.549 | 6,344,436 | -84,511 | 0.82% | 9,827,020 |
| 2019-12-12 | 2019-12-10 | 1.562 | 6,428,947 | -768 | 0.83% | 10,041,600 |
| 2019-12-11 | 2019-12-09 | 1.549 | 6,429,715 | -198,984 | 0.83% | 9,959,110 |
| 2019-12-10 | 2019-12-06 | 1.549 | 6,628,699 | -13,829 | 0.86% | 10,267,320 |
| 2019-12-05 | 2019-12-03 | 1.575 | 6,642,528 | +3,845,229 | 0.86% | 10,461,660 |
| 2019-12-04 | 2019-12-02 | 1.601 | 2,797,299 | -38,414 | 0.36% | 4,478,431 |
| 2019-12-03 | 2019-11-29 | 1.562 | 2,835,713 | -111,400 | 0.37% | 4,429,201 |
| 2019-11-29 | 2019-11-27 | 1.627 | 2,947,113 | -16,902 | 0.38% | 4,795,000 |
| 2019-11-27 | 2019-11-25 | 1.575 | 2,964,015 | -26,890 | 0.38% | 4,668,180 |
| 2019-11-21 | 2019-11-19 | 1.484 | 2,990,905 | -11,524 | 0.39% | 4,438,021 |
| 2019-11-14 | 2019-11-12 | 1.432 | 3,002,429 | -188,996 | 0.39% | 4,298,800 |
| 2019-11-07 | 2019-11-05 | 1.536 | 3,191,425 | +15,366 | 0.41% | 4,901,720 |
| 2019-10-30 | 2019-10-28 | 1.666 | 3,176,059 | +148,277 | 0.41% | 5,291,519 |
| 2019-10-25 | 2019-10-23 | 1.705 | 3,027,782 | -34,572 | 0.39% | 5,162,710 |
| 2019-10-24 | 2019-10-22 | 1.692 | 3,062,354 | +16,133 | 0.40% | 5,181,799 |
| 2019-10-23 | 2019-10-21 | 1.614 | 3,046,221 | -768 | 0.39% | 4,916,601 |
| 2019-10-15 | 2019-10-11 | 1.406 | 3,046,989 | +15,366 | 0.39% | 4,283,280 |
| 2019-10-14 | 2019-10-10 | 1.458 | 3,031,623 | +129,839 | 0.39% | 4,419,520 |
| 2019-10-11 | 2019-10-09 | 1.406 | 2,901,784 | -7,683 | 0.38% | 4,079,159 |
| 2019-10-10 | 2019-10-08 | 1.341 | 2,909,467 | -66,840 | 0.38% | 3,900,610 |
| 2019-10-09 | 2019-10-04 | 1.289 | 2,976,307 | +23,048 | 0.38% | 3,835,260 |
| 2019-10-08 | 2019-10-03 | 1.276 | 2,953,259 | -15,366 | 0.38% | 3,767,120 |
| 2019-10-04 | 2019-10-02 | 1.354 | 2,968,625 | -23,816 | 0.38% | 4,018,561 |
| 2019-10-03 | 2019-09-30 | 1.393 | 2,992,441 | +216,654 | 0.39% | 4,167,650 |
| 2019-10-02 | 2019-09-27 | 1.458 | 2,775,787 | +102,949 | 0.36% | 4,046,560 |
| 2019-09-27 | 2019-09-25 | 1.445 | 2,672,838 | +12,293 | 0.35% | 3,861,690 |
| 2019-09-26 | 2019-09-24 | 1.432 | 2,660,545 | -768 | 0.34% | 3,809,300 |
| 2019-09-25 | 2019-09-23 | 1.419 | 2,661,313 | +155,192 | 0.34% | 3,775,759 |
| 2019-09-23 | 2019-09-19 | 1.432 | 2,506,121 | +15,365 | 0.32% | 3,588,199 |
| 2019-09-20 | 2019-09-18 | 1.445 | 2,490,756 | +7,683 | 0.32% | 3,598,620 |
| 2019-09-19 | 2019-09-17 | 1.445 | 2,483,073 | +15,365 | 0.32% | 3,587,520 |
| 2019-09-18 | 2019-09-16 | 1.458 | 2,467,708 | +202,826 | 0.32% | 3,597,441 |
| 2019-09-16 | 2019-09-12 | 1.471 | 2,264,882 | +30,731 | 0.29% | 3,331,240 |
| 2019-09-13 | 2019-09-11 | 1.523 | 2,234,151 | +13,061 | 0.29% | 3,402,360 |
| 2019-09-11 | 2019-09-09 | 1.523 | 2,221,090 | +23,048 | 0.29% | 3,382,469 |
| 2019-09-10 | 2019-09-06 | 1.562 | 2,198,042 | +16,902 | 0.28% | 3,433,200 |
| 2019-09-09 | 2019-09-05 | 1.575 | 2,181,140 | +23,048 | 0.28% | 3,435,190 |
| 2019-09-05 | 2019-09-03 | 1.562 | 2,158,092 | -15,365 | 0.28% | 3,370,800 |
| 2019-09-04 | 2019-09-02 | 1.549 | 2,173,457 | -23,049 | 0.28% | 3,366,510 |
| 2019-09-02 | 2019-08-29 | 1.562 | 2,196,506 | -129,838 | 0.28% | 3,430,801 |
| 2019-08-29 | 2019-08-27 | 1.562 | 2,326,344 | +29,194 | 0.30% | 3,633,599 |
| 2019-08-26 | 2019-08-22 | 1.640 | 2,297,150 | +3,841 | 0.30% | 3,767,400 |
| 2019-08-22 | 2019-08-20 | 1.718 | 2,293,309 | +15,366 | 0.30% | 3,940,201 |
| 2019-08-21 | 2019-08-19 | 1.744 | 2,277,943 | +35,341 | 0.29% | 3,973,100 |
| 2019-08-19 | 2019-08-15 | 1.913 | 2,242,602 | -7,683 | 0.29% | 4,290,930 |
| 2019-08-16 | 2019-08-14 | 1.887 | 2,250,285 | -7,683 | 0.29% | 4,247,050 |
| 2019-08-14 | 2019-08-12 | 1.861 | 2,257,968 | -7,683 | 0.29% | 4,202,770 |
| 2019-08-13 | 2019-08-09 | 1.848 | 2,265,651 | -28,426 | 0.29% | 4,187,581 |
| 2019-08-12 | 2019-08-08 | 1.757 | 2,294,077 | -15,365 | 0.30% | 4,031,100 |
| 2019-08-09 | 2019-08-07 | 1.718 | 2,309,442 | -21,512 | 0.30% | 3,967,919 |
| 2019-08-08 | 2019-08-06 | 1.692 | 2,330,954 | -768 | 0.30% | 3,944,200 |
| 2019-08-07 | 2019-08-05 | 1.718 | 2,331,722 | -23,817 | 0.30% | 4,006,199 |
| 2019-08-06 | 2019-08-02 | 1.692 | 2,355,539 | -26,121 | 0.30% | 3,985,800 |
| 2019-07-30 | 2019-07-26 | 1.679 | 2,381,660 | -53,780 | 0.31% | 3,998,999 |
| 2019-07-29 | 2019-07-25 | 1.627 | 2,435,440 | +26,890 | 0.31% | 3,962,500 |
| 2019-07-26 | 2019-07-24 | 1.562 | 2,408,550 | +9,219 | 0.31% | 3,762,000 |
| 2019-07-25 | 2019-07-23 | 1.549 | 2,399,331 | +23,048 | 0.31% | 3,716,370 |
| 2019-07-24 | 2019-07-22 | 1.562 | 2,376,283 | +7,683 | 0.31% | 3,711,601 |
| 2019-07-23 | 2019-07-19 | 1.562 | 2,368,600 | -7,683 | 0.31% | 3,699,600 |
| 2019-07-22 | 2019-07-18 | 1.497 | 2,376,283 | +7,683 | 0.31% | 3,556,951 |
| 2019-07-19 | 2019-07-17 | 1.484 | 2,368,600 | +40,719 | 0.31% | 3,514,620 |
| 2019-07-16 | 2019-07-12 | 1.562 | 2,327,881 | +13,829 | 0.30% | 3,636,000 |
| 2019-07-15 | 2019-07-11 | 1.653 | 2,314,052 | +26,121 | 0.30% | 3,825,240 |
| 2019-07-05 | 2019-07-03 | 1.861 | 2,287,931 | +38,414 | 0.30% | 4,258,541 |
| 2019-07-03 | 2019-06-28 | 1.796 | 2,249,517 | -15,365 | 0.29% | 4,040,641 |
| 2019-07-02 | 2019-06-27 | 1.770 | 2,264,882 | +15,365 | 0.29% | 4,009,280 |
| 2019-06-26 | 2019-06-24 | 1.913 | 2,249,517 | -5,378 | 0.29% | 4,304,161 |
| 2019-06-24 | 2019-06-20 | 2.064 | 2,254,895 | +136,202 | 0.29% | 4,654,282 |
| 2019-06-20 | 2019-06-18 | 2.119 | 2,118,693 | +7,219 | 0.29% | 4,490,550 |
| 2019-06-18 | 2019-06-14 | 2.230 | 2,111,474 | -6,497 | 0.29% | 4,709,249 |
| 2019-06-17 | 2019-06-13 | 2.092 | 2,117,971 | -722 | 0.29% | 4,430,340 |
| 2019-06-13 | 2019-06-11 | 2.064 | 2,118,693 | +7,219 | 0.29% | 4,373,150 |
| 2019-06-12 | 2019-06-10 | 2.064 | 2,111,474 | +5,053 | 0.29% | 4,358,249 |
| 2019-06-04 | 2019-05-31 | 2.244 | 2,106,421 | -5,775 | 0.29% | 4,727,160 |
| 2019-06-03 | 2019-05-30 | 2.216 | 2,112,196 | -722 | 0.29% | 4,681,600 |
| 2019-05-23 | 2019-05-21 | 2.244 | 2,112,918 | +21,656 | 0.29% | 4,741,740 |
| 2019-05-17 | 2019-05-15 | 2.189 | 2,091,262 | +36,094 | 0.29% | 4,577,260 |
| 2019-05-16 | 2019-05-14 | 2.216 | 2,055,168 | -722 | 0.28% | 4,555,199 |
| 2019-04-26 | 2019-04-24 | 2.300 | 2,055,890 | -14,438 | 0.28% | 4,727,680 |
| 2019-04-25 | 2019-04-23 | 2.258 | 2,070,328 | +7,219 | 0.28% | 4,674,841 |
| 2019-04-23 | 2019-04-17 | 2.258 | 2,063,109 | +14,438 | 0.28% | 4,658,540 |
| 2019-04-18 | 2019-04-16 | 2.341 | 2,048,671 | -15,160 | 0.28% | 4,796,219 |
| 2019-04-17 | 2019-04-15 | 2.327 | 2,063,831 | -722 | 0.28% | 4,803,121 |
| 2019-04-16 | 2019-04-12 | 2.327 | 2,064,553 | +722 | 0.28% | 4,804,801 |
| 2019-04-12 | 2019-04-10 | 2.272 | 2,063,831 | -21,656 | 0.28% | 4,688,761 |
| 2019-04-11 | 2019-04-09 | 2.216 | 2,085,487 | -2,887 | 0.29% | 4,622,400 |
| 2019-04-10 | 2019-04-08 | 2.272 | 2,088,374 | +23,821 | 0.29% | 4,744,519 |
| 2019-04-09 | 2019-04-04 | 2.300 | 2,064,553 | -721 | 0.28% | 4,747,601 |
| 2019-04-08 | 2019-04-03 | 2.300 | 2,065,274 | +7,218 | 0.28% | 4,749,259 |
| 2019-04-04 | 2019-04-02 | 2.272 | 2,058,056 | -1,444 | 0.28% | 4,675,641 |
| 2019-04-01 | 2019-03-28 | 2.258 | 2,059,500 | +3,610 | 0.28% | 4,650,391 |
| 2019-03-29 | 2019-03-27 | 2.383 | 2,055,890 | +39,703 | 0.28% | 4,898,560 |
| 2019-03-26 | 2019-03-22 | 2.300 | 2,016,187 | -21,656 | 0.28% | 4,636,380 |
| 2019-03-22 | 2019-03-20 | 2.258 | 2,037,843 | -96,009 | 0.28% | 4,601,489 |
| 2019-03-20 | 2019-03-18 | 2.203 | 2,133,852 | +7,218 | 0.29% | 4,700,039 |
| 2019-03-19 | 2019-03-15 | 2.286 | 2,126,634 | +14,438 | 0.29% | 4,860,901 |
| 2019-03-18 | 2019-03-14 | 2.216 | 2,112,196 | -77,240 | 0.29% | 4,681,600 |
| 2019-03-15 | 2019-03-13 | 2.313 | 2,189,436 | -5,053 | 0.30% | 5,065,109 |
| 2019-03-14 | 2019-03-12 | 2.230 | 2,194,489 | +9,384 | 0.30% | 4,894,399 |
| 2019-03-13 | 2019-03-11 | 2.244 | 2,185,105 | -7,219 | 0.30% | 4,903,740 |
| 2019-03-07 | 2019-03-05 | 2.341 | 2,192,324 | +15,881 | 0.30% | 5,132,530 |
| 2019-02-28 | 2019-02-26 | 2.272 | 2,176,443 | -3,609 | 0.30% | 4,944,601 |
| 2019-02-26 | 2019-02-22 | 2.424 | 2,180,052 | -14,437 | 0.30% | 5,285,000 |
| 2019-02-25 | 2019-02-21 | 2.383 | 2,194,489 | -722 | 0.30% | 5,228,799 |
| 2019-02-22 | 2019-02-20 | 2.397 | 2,195,211 | -6,497 | 0.30% | 5,260,929 |
| 2019-02-20 | 2019-02-18 | 2.341 | 2,201,708 | -15,881 | 0.30% | 5,154,500 |
| 2019-02-19 | 2019-02-15 | 2.272 | 2,217,589 | +79,405 | 0.30% | 5,038,079 |
| 2019-02-18 | 2019-02-14 | 2.258 | 2,138,184 | +43,313 | 0.29% | 4,828,061 |
| 2019-02-15 | 2019-02-13 | 2.369 | 2,094,871 | -60,637 | 0.29% | 4,962,420 |
| 2019-02-13 | 2019-02-11 | 2.397 | 2,155,508 | -722 | 0.30% | 5,165,779 |
| 2019-02-12 | 2019-02-08 | 2.355 | 2,156,230 | +19,490 | 0.30% | 5,077,899 |
| 2019-02-11 | 2019-02-04 | 2.383 | 2,136,740 | +6,497 | 0.29% | 5,091,201 |
| 2019-02-08 | 2019-01-31 | 2.410 | 2,130,243 | +722 | 0.29% | 5,134,740 |
| 2019-01-29 | 2019-01-25 | 2.424 | 2,129,521 | +7,219 | 0.29% | 5,162,500 |
| 2019-01-24 | 2019-01-22 | 2.480 | 2,122,302 | -722 | 0.29% | 5,262,599 |
| 2019-01-22 | 2019-01-18 | 2.480 | 2,123,024 | +7,219 | 0.29% | 5,264,390 |
| 2019-01-17 | 2019-01-15 | 2.494 | 2,115,805 | +22,378 | 0.29% | 5,275,799 |
| 2019-01-16 | 2019-01-14 | 2.494 | 2,093,427 | -722 | 0.29% | 5,219,999 |
| 2019-01-14 | 2019-01-10 | 2.494 | 2,094,149 | -18,047 | 0.29% | 5,221,799 |
| 2019-01-11 | 2019-01-09 | 2.494 | 2,112,196 | -6,497 | 0.29% | 5,266,800 |
| 2019-01-09 | 2019-01-07 | 2.452 | 2,118,693 | -2,887 | 0.29% | 5,194,950 |
| 2019-01-07 | 2019-01-03 | 2.480 | 2,121,580 | -31,763 | 0.29% | 5,260,809 |
| 2019-01-04 | 2019-01-02 | 2.438 | 2,153,343 | -7,940 | 0.30% | 5,250,080 |
| 2019-01-03 | 2018-12-31 | 2.424 | 2,161,283 | -31,041 | 0.30% | 5,239,499 |
| 2019-01-02 | 2018-12-27 | 2.341 | 2,192,324 | -67,856 | 0.30% | 5,132,530 |
| 2018-12-28 | 2018-12-24 | 2.300 | 2,260,180 | -22,378 | 0.31% | 5,197,460 |
| 2018-12-27 | 2018-12-20 | 2.244 | 2,282,558 | -28,875 | 0.31% | 5,122,440 |
| 2018-12-21 | 2018-12-19 | 2.175 | 2,311,433 | -4,331 | 0.32% | 5,027,141 |
| 2018-12-20 | 2018-12-18 | 2.189 | 2,315,764 | -2,887 | 0.32% | 5,068,640 |
| 2018-12-18 | 2018-12-14 | 2.161 | 2,318,651 | +17,325 | 0.32% | 5,010,719 |
| 2018-12-14 | 2018-12-12 | 2.189 | 2,301,326 | -44,757 | 0.32% | 5,037,039 |
| 2018-12-11 | 2018-12-07 | 2.244 | 2,346,083 | -721 | 0.32% | 5,265,001 |
| 2018-12-10 | 2018-12-06 | 2.286 | 2,346,804 | -722 | 0.32% | 5,364,149 |
| 2018-12-06 | 2018-12-04 | 2.286 | 2,347,526 | +2,165 | 0.32% | 5,365,799 |
| 2018-12-03 | 2018-11-29 | 2.244 | 2,345,361 | -7,218 | 0.32% | 5,263,381 |
| 2018-11-29 | 2018-11-27 | 2.230 | 2,352,579 | -10,107 | 0.32% | 5,246,989 |
| 2018-11-28 | 2018-11-26 | 2.216 | 2,362,686 | -20,212 | 0.32% | 5,236,801 |
| 2018-11-27 | 2018-11-23 | 2.203 | 2,382,898 | -116,943 | 0.33% | 5,248,590 |
| 2018-11-21 | 2018-11-19 | 2.272 | 2,499,841 | +20,934 | 0.34% | 5,679,320 |
| 2018-11-20 | 2018-11-16 | 2.119 | 2,478,907 | -28,153 | 0.34% | 5,254,020 |
| 2018-11-16 | 2018-11-14 | 2.106 | 2,507,060 | -8,662 | 0.34% | 5,278,960 |
| 2018-11-15 | 2018-11-13 | 2.078 | 2,515,722 | -77,962 | 0.34% | 5,227,499 |
| 2018-11-14 | 2018-11-12 | 2.064 | 2,593,684 | -22,378 | 0.36% | 5,353,569 |
| 2018-11-13 | 2018-11-09 | 2.050 | 2,616,062 | -39,703 | 0.36% | 5,363,519 |
| 2018-11-12 | 2018-11-08 | 2.078 | 2,655,765 | -2,166 | 0.36% | 5,518,499 |
| 2018-11-09 | 2018-11-07 | 2.078 | 2,657,931 | +6,497 | 0.36% | 5,523,000 |
| 2018-11-08 | 2018-11-06 | 2.023 | 2,651,434 | +47,643 | 0.36% | 5,362,580 |
| 2018-11-07 | 2018-11-05 | 1.981 | 2,603,791 | -71,465 | 0.36% | 5,158,011 |
| 2018-11-06 | 2018-11-02 | 2.050 | 2,675,256 | -722 | 0.37% | 5,484,880 |
| 2018-11-05 | 2018-11-01 | 1.939 | 2,675,978 | +291,636 | 0.37% | 5,189,800 |
| 2018-10-31 | 2018-10-29 | 1.939 | 2,384,342 | +14,438 | 0.33% | 4,624,201 |
| 2018-10-30 | 2018-10-26 | 1.995 | 2,369,904 | -20,213 | 0.32% | 4,727,519 |
| 2018-10-24 | 2018-10-22 | 1.953 | 2,390,117 | +10,828 | 0.33% | 4,668,511 |
| 2018-10-23 | 2018-10-19 | 1.981 | 2,379,289 | -28,874 | 0.33% | 4,713,281 |
| 2018-10-18 | 2018-10-15 | 1.939 | 2,408,163 | +20,212 | 0.33% | 4,670,399 |
| 2018-10-16 | 2018-10-12 | 1.926 | 2,387,951 | -25,266 | 0.33% | 4,598,120 |
| 2018-10-15 | 2018-10-11 | 1.967 | 2,413,217 | +12,272 | 0.33% | 4,747,061 |
| 2018-10-11 | 2018-10-09 | 2.050 | 2,400,945 | +14,438 | 0.33% | 4,922,481 |
| 2018-10-10 | 2018-10-08 | 2.050 | 2,386,507 | +14,437 | 0.33% | 4,892,879 |
| 2018-10-09 | 2018-10-05 | 2.078 | 2,372,070 | -722 | 0.33% | 4,929,000 |
| 2018-10-08 | 2018-10-04 | 2.161 | 2,372,792 | -16,603 | 0.33% | 5,127,721 |
| 2018-10-05 | 2018-10-03 | 2.189 | 2,389,395 | -722 | 0.33% | 5,229,800 |
| 2018-10-03 | 2018-09-28 | 2.189 | 2,390,117 | +39,703 | 0.33% | 5,231,381 |
| 2018-10-02 | 2018-09-27 | 2.161 | 2,350,414 | +14,438 | 0.32% | 5,079,361 |
| 2018-09-28 | 2018-09-26 | 2.189 | 2,335,976 | -36,094 | 0.32% | 5,112,879 |
| 2018-09-26 | 2018-09-21 | 2.161 | 2,372,070 | +14,438 | 0.33% | 5,126,160 |
| 2018-09-24 | 2018-09-20 | 2.203 | 2,357,632 | -3,610 | 0.32% | 5,192,939 |
| 2018-09-21 | 2018-09-19 | 2.175 | 2,361,242 | +11,550 | 0.32% | 5,135,470 |
| 2018-09-20 | 2018-09-18 | 2.203 | 2,349,692 | +7,219 | 0.32% | 5,175,450 |
| 2018-09-18 | 2018-09-14 | 2.175 | 2,342,473 | -37,537 | 0.32% | 5,094,650 |
| 2018-09-17 | 2018-09-13 | 2.161 | 2,380,010 | +76,518 | 0.33% | 5,143,319 |
| 2018-09-14 | 2018-09-12 | 2.161 | 2,303,492 | -2,166 | 0.32% | 4,977,960 |
| 2018-09-07 | 2018-09-05 | 2.216 | 2,305,658 | -1,443 | 0.32% | 5,110,401 |
| 2018-09-06 | 2018-09-04 | 2.244 | 2,307,101 | +3,609 | 0.32% | 5,177,519 |
| 2018-09-04 | 2018-08-31 | 2.272 | 2,303,492 | +722 | 0.32% | 5,233,240 |
| 2018-09-03 | 2018-08-30 | 2.355 | 2,302,770 | +6,497 | 0.32% | 5,422,999 |
| 2018-08-30 | 2018-08-28 | 2.300 | 2,296,273 | -4,332 | 0.31% | 5,280,459 |
| 2018-08-29 | 2018-08-27 | 2.286 | 2,300,605 | -1,443 | 0.32% | 5,258,551 |
| 2018-08-28 | 2018-08-24 | 2.216 | 2,302,048 | +13,715 | 0.32% | 5,102,399 |
| 2018-08-24 | 2018-08-22 | 2.258 | 2,288,333 | -14,437 | 0.31% | 5,167,100 |
| 2018-08-22 | 2018-08-20 | 2.244 | 2,302,770 | +13,715 | 0.32% | 5,167,800 |
| 2018-08-21 | 2018-08-17 | 2.230 | 2,289,055 | -10,106 | 0.31% | 5,105,311 |
| 2018-08-17 | 2018-08-15 | 2.300 | 2,299,161 | -722 | 0.32% | 5,287,100 |
| 2018-08-15 | 2018-08-13 | 2.369 | 2,299,883 | -14,437 | 0.32% | 5,448,061 |
| 2018-08-10 | 2018-08-08 | 2.383 | 2,314,320 | -1,444 | 0.32% | 5,514,320 |
| 2018-08-09 | 2018-08-07 | 2.410 | 2,315,764 | -18,047 | 0.32% | 5,581,920 |
| 2018-08-08 | 2018-08-06 | 2.369 | 2,333,811 | -722 | 0.32% | 5,528,431 |
| 2018-08-03 | 2018-08-01 | 2.383 | 2,334,533 | -7,940 | 0.32% | 5,562,481 |
| 2018-08-01 | 2018-07-30 | 2.438 | 2,342,473 | -722 | 0.32% | 5,711,200 |
| 2018-07-31 | 2018-07-27 | 2.494 | 2,343,195 | -12,272 | 0.32% | 5,842,800 |
| 2018-07-30 | 2018-07-26 | 2.244 | 2,355,467 | -2,165 | 0.32% | 5,286,060 |
| 2018-07-27 | 2018-07-25 | 2.216 | 2,357,632 | +36,093 | 0.32% | 5,225,599 |
| 2018-07-26 | 2018-07-24 | 2.244 | 2,321,539 | -722 | 0.32% | 5,209,920 |
| 2018-07-25 | 2018-07-23 | 2.300 | 2,322,261 | +7,219 | 0.32% | 5,340,221 |
| 2018-07-24 | 2018-07-20 | 2.244 | 2,315,042 | +8,662 | 0.32% | 5,195,340 |
| 2018-07-23 | 2018-07-19 | 2.341 | 2,306,380 | +722 | 0.32% | 5,399,551 |
| 2018-07-20 | 2018-07-18 | 2.341 | 2,305,658 | -722 | 0.32% | 5,397,861 |
| 2018-07-19 | 2018-07-17 | 2.327 | 2,306,380 | +7,219 | 0.32% | 5,367,601 |
| 2018-07-18 | 2018-07-16 | 2.369 | 2,299,161 | +181,912 | 0.32% | 5,446,350 |
| 2018-07-16 | 2018-07-12 | 2.397 | 2,117,249 | -4,331 | 0.29% | 5,074,089 |
| 2018-07-13 | 2018-07-11 | 2.466 | 2,121,580 | +4,331 | 0.29% | 5,231,419 |
| 2018-07-12 | 2018-07-10 | 2.424 | 2,117,249 | -35,372 | 0.29% | 5,132,749 |
| 2018-07-11 | 2018-07-09 | 2.327 | 2,152,621 | +72,187 | 0.30% | 5,009,760 |
| 2018-07-10 | 2018-07-06 | 2.258 | 2,080,434 | -2,887 | 0.29% | 4,697,660 |
| 2018-07-09 | 2018-07-05 | 2.327 | 2,083,321 | +7,218 | 0.29% | 4,848,479 |
| 2018-07-06 | 2018-07-04 | 2.549 | 2,076,103 | -16,603 | 0.28% | 5,291,841 |
| 2018-07-05 | 2018-07-03 | 2.383 | 2,092,706 | +4,332 | 0.29% | 4,986,281 |
| 2018-07-04 | 2018-06-29 | 2.424 | 2,088,374 | -722 | 0.29% | 5,062,749 |
| 2018-07-03 | 2018-06-28 | 2.313 | 2,089,096 | +14,437 | 0.29% | 4,832,979 |
| 2018-06-29 | 2018-06-27 | 2.480 | 2,074,659 | +62,081 | 0.28% | 5,144,460 |
| 2018-06-28 | 2018-06-26 | 2.729 | 2,012,578 | -10,106 | 0.28% | 5,492,360 |
| 2018-06-27 | 2018-06-25 | 2.881 | 2,022,684 | +3,609 | 0.28% | 5,828,160 |
| 2018-06-26 | 2018-06-22 | 2.881 | 2,019,075 | +5,775 | 0.28% | 5,817,761 |
| 2018-06-25 | 2018-06-21 | 2.881 | 2,013,300 | -10,828 | 0.28% | 5,801,121 |
| 2018-06-22 | 2018-06-20 | 2.895 | 2,024,128 | -7,940 | 0.28% | 5,860,361 |
| 2018-06-21 | 2018-06-19 | 2.881 | 2,032,068 | -5,775 | 0.28% | 5,855,199 |
| 2018-06-20 | 2018-06-15 | 2.840 | 2,037,843 | +10,828 | 0.28% | 5,787,149 |
| 2018-06-14 | 2018-06-12 | 2.854 | 2,027,015 | -2,888 | 0.28% | 5,784,479 |
| 2018-06-13 | 2018-06-11 | 2.826 | 2,029,903 | +36,816 | 0.28% | 5,736,481 |
| 2018-06-12 | 2018-06-08 | 2.812 | 1,993,087 | +25,987 | 0.27% | 5,604,829 |
| 2018-06-11 | 2018-06-07 | 2.812 | 1,967,100 | +59,194 | 0.27% | 5,531,750 |
| 2018-06-08 | 2018-06-06 | 2.812 | 1,907,906 | +4,331 | 0.26% | 5,365,289 |
| 2018-06-07 | 2018-06-05 | 2.771 | 1,903,575 | +38,981 | 0.26% | 5,273,999 |
| 2018-06-06 | 2018-06-04 | 2.784 | 1,864,594 | +22,378 | 0.26% | 5,191,829 |
| 2018-06-05 | 2018-06-01 | 2.784 | 1,842,216 | -2,166 | 0.25% | 5,129,520 |
| 2018-06-04 | 2018-05-31 | 2.881 | 1,844,382 | +23,822 | 0.25% | 5,314,401 |
| 2018-06-01 | 2018-05-30 | 2.757 | 1,820,560 | -5,775 | 0.25% | 5,018,780 |
| 2018-05-30 | 2018-05-28 | 2.868 | 1,826,335 | +15,159 | 0.25% | 5,237,100 |
| 2018-05-29 | 2018-05-25 | 2.881 | 1,811,176 | -40,425 | 0.25% | 5,218,721 |
| 2018-05-28 | 2018-05-24 | 2.937 | 1,851,601 | +31,041 | 0.25% | 5,437,801 |
| 2018-05-25 | 2018-05-23 | 2.937 | 1,820,560 | +7,941 | 0.25% | 5,346,640 |
| 2018-05-24 | 2018-05-21 | 2.881 | 1,812,619 | -10,107 | 0.25% | 5,222,879 |
| 2018-05-23 | 2018-05-18 | 2.771 | 1,822,726 | +58,472 | 0.25% | 5,050,001 |
| 2018-05-21 | 2018-05-17 | 2.590 | 1,764,254 | -722 | 0.24% | 4,570,280 |
| 2018-05-18 | 2018-05-16 | 2.563 | 1,764,976 | +722 | 0.24% | 4,523,250 |
| 2018-05-17 | 2018-05-15 | 2.590 | 1,764,254 | +26,709 | 0.24% | 4,570,280 |
| 2018-05-16 | 2018-05-14 | 2.590 | 1,737,545 | -722 | 0.24% | 4,501,091 |
| 2018-05-15 | 2018-05-11 | 2.577 | 1,738,267 | -2,165 | 0.24% | 4,478,881 |
| 2018-05-14 | 2018-05-10 | 2.577 | 1,740,432 | -2,166 | 0.24% | 4,484,459 |
| 2018-05-11 | 2018-05-09 | 2.577 | 1,742,598 | -3,609 | 0.24% | 4,490,040 |
| 2018-05-10 | 2018-05-08 | 2.632 | 1,746,207 | -722 | 0.24% | 4,596,099 |
| 2018-05-09 | 2018-05-07 | 2.632 | 1,746,929 | -1,444 | 0.24% | 4,598,000 |
| 2018-05-08 | 2018-05-04 | 2.632 | 1,748,373 | -25,265 | 0.24% | 4,601,800 |
| 2018-05-07 | 2018-05-03 | 2.660 | 1,773,638 | -38,260 | 0.24% | 4,717,439 |
| 2018-05-04 | 2018-05-02 | 2.660 | 1,811,898 | -18,768 | 0.25% | 4,819,201 |
| 2018-05-03 | 2018-04-30 | 2.660 | 1,830,666 | -15,881 | 0.25% | 4,869,119 |
| 2018-05-02 | 2018-04-27 | 2.687 | 1,846,547 | +13,715 | 0.25% | 4,962,519 |
| 2018-04-30 | 2018-04-26 | 2.701 | 1,832,832 | +2,888 | 0.25% | 4,951,050 |
| 2018-04-27 | 2018-04-25 | 2.757 | 1,829,944 | -28,875 | 0.25% | 5,044,649 |
| 2018-04-26 | 2018-04-24 | 2.784 | 1,858,819 | -23,822 | 0.25% | 5,175,749 |
| 2018-04-25 | 2018-04-23 | 2.784 | 1,882,641 | -12,994 | 0.26% | 5,242,080 |
| 2018-04-24 | 2018-04-20 | 2.784 | 1,895,635 | -3,609 | 0.26% | 5,278,261 |
| 2018-04-23 | 2018-04-19 | 2.784 | 1,899,244 | -18,047 | 0.26% | 5,288,310 |
| 2018-04-20 | 2018-04-18 | 2.771 | 1,917,291 | -10,106 | 0.26% | 5,312,001 |
| 2018-04-19 | 2018-04-17 | 2.757 | 1,927,397 | -2,887 | 0.26% | 5,313,300 |
| 2018-04-18 | 2018-04-16 | 2.784 | 1,930,284 | -5,054 | 0.26% | 5,374,739 |
| 2018-04-17 | 2018-04-13 | 2.826 | 1,935,338 | +70,022 | 0.27% | 5,469,241 |
| 2018-04-16 | 2018-04-12 | 2.909 | 1,865,316 | -7,219 | 0.26% | 5,426,400 |
| 2018-04-13 | 2018-04-11 | 2.909 | 1,872,535 | -2,165 | 0.26% | 5,447,401 |
| 2018-04-12 | 2018-04-10 | 2.895 | 1,874,700 | -3,610 | 0.26% | 5,427,729 |
| 2018-04-11 | 2018-04-09 | 2.868 | 1,878,310 | -5,775 | 0.26% | 5,386,141 |
| 2018-04-10 | 2018-04-06 | 2.854 | 1,884,085 | +2,166 | 0.26% | 5,376,601 |
| 2018-04-09 | 2018-04-04 | 2.798 | 1,881,919 | +29,597 | 0.26% | 5,266,140 |
| 2018-04-06 | 2018-04-03 | 2.881 | 1,852,322 | -88,791 | 0.25% | 5,337,279 |
| 2018-04-04 | 2018-03-29 | 3.048 | 1,941,113 | +10,829 | 0.27% | 5,915,801 |
| 2018-04-03 | 2018-03-28 | 2.854 | 1,930,284 | +85,180 | 0.26% | 5,508,439 |
| 2018-03-29 | 2018-03-27 | 2.951 | 1,845,104 | -28,153 | 0.25% | 5,444,281 |
| 2018-03-28 | 2018-03-26 | 2.909 | 1,873,257 | +29,597 | 0.26% | 5,449,501 |
| 2018-03-27 | 2018-03-23 | 3.034 | 1,843,660 | -75,075 | 0.25% | 5,593,260 |
| 2018-03-26 | 2018-03-22 | 3.034 | 1,918,735 | -36,093 | 0.26% | 5,821,021 |
| 2018-03-23 | 2018-03-21 | 2.992 | 1,954,828 | +54,862 | 0.27% | 5,849,280 |
| 2018-03-22 | 2018-03-20 | 3.103 | 1,899,966 | -4,331 | 0.26% | 5,895,680 |
| 2018-03-21 | 2018-03-19 | 3.145 | 1,904,297 | -25,266 | 0.26% | 5,988,260 |
| 2018-03-20 | 2018-03-16 | 3.297 | 1,929,563 | 0.26% | 6,361,741 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy