History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.090 | 12,139,977 | +0 | 1.42% | 13,232,575 |
| 2025-10-13 | 2025-10-09 | 1.100 | 12,139,977 | +0 | 1.42% | 13,353,975 |
| 2025-10-10 | 2025-10-08 | 1.120 | 12,139,977 | +0 | 1.42% | 13,596,774 |
| 2025-10-09 | 2025-10-06 | 1.120 | 12,139,977 | +0 | 1.42% | 13,596,774 |
| 2025-10-08 | 2025-10-03 | 1.060 | 12,139,977 | +0 | 1.42% | 12,868,376 |
| 2025-10-06 | 2025-10-02 | 1.060 | 12,139,977 | +0 | 1.42% | 12,868,376 |
| 2025-10-03 | 2025-09-30 | 1.050 | 12,139,977 | +0 | 1.42% | 12,746,976 |
| 2025-10-02 | 2025-09-29 | 1.050 | 12,139,977 | +0 | 1.42% | 12,746,976 |
| 2025-09-30 | 2025-09-26 | 1.050 | 12,139,977 | -2,000 | 1.42% | 12,746,976 |
| 2025-09-24 | 2025-09-22 | 1.080 | 12,141,977 | +10,000 | 1.42% | 13,113,335 |
| 2025-09-16 | 2025-09-12 | 1.120 | 12,131,977 | -3,000 | 1.42% | 13,587,814 |
| 2025-09-15 | 2025-09-11 | 1.150 | 12,134,977 | -3,000 | 1.42% | 13,955,224 |
| 2025-09-12 | 2025-09-10 | 1.080 | 12,137,977 | +13,000 | 1.42% | 13,109,015 |
| 2025-09-10 | 2025-09-08 | 1.090 | 12,124,977 | -4,000 | 1.42% | 13,216,225 |
| 2025-09-03 | 2025-09-01 | 1.090 | 12,128,977 | +1,000 | 1.42% | 13,220,585 |
| 2025-09-01 | 2025-08-28 | 1.100 | 12,127,977 | -15,000 | 1.42% | 13,340,775 |
| 2025-08-29 | 2025-08-27 | 1.120 | 12,142,977 | -5,000 | 1.42% | 13,600,134 |
| 2025-08-28 | 2025-08-26 | 1.190 | 12,147,977 | +71,000 | 1.42% | 14,456,093 |
| 2025-08-27 | 2025-08-25 | 1.070 | 12,076,977 | +30,000 | 1.41% | 12,922,365 |
| 2025-08-25 | 2025-08-21 | 0.910 | 12,046,977 | -8,000 | 1.41% | 10,962,749 |
| 2025-08-18 | 2025-08-14 | 0.920 | 12,054,977 | -20,000 | 1.41% | 11,090,579 |
| 2025-08-11 | 2025-08-07 | 0.910 | 12,074,977 | +1,000 | 1.41% | 10,988,229 |
| 2025-08-07 | 2025-08-05 | 0.910 | 12,073,977 | +149,000 | 1.41% | 10,987,319 |
| 2025-08-05 | 2025-08-01 | 0.840 | 11,924,977 | +96,000 | 1.39% | 10,016,981 |
| 2025-08-04 | 2025-07-31 | 0.890 | 11,828,977 | +80,000 | 1.38% | 10,527,790 |
| 2025-07-29 | 2025-07-25 | 0.890 | 11,748,977 | +100,000 | 1.37% | 10,456,590 |
| 2025-07-23 | 2025-07-21 | 0.890 | 11,648,977 | +100,000 | 1.36% | 10,367,590 |
| 2025-07-14 | 2025-07-10 | 0.850 | 11,548,977 | +8,000 | 1.35% | 9,816,630 |
| 2025-07-08 | 2025-07-04 | 0.850 | 11,540,977 | -1,000 | 1.35% | 9,809,830 |
| 2025-06-30 | 2025-06-26 | 0.850 | 11,541,977 | -16,000 | 1.35% | 9,810,680 |
| 2025-06-27 | 2025-06-25 | 0.850 | 11,557,977 | -1,000 | 1.35% | 9,824,280 |
| 2025-06-12 | 2025-06-10 | 0.877 | 11,558,977 | +625,545 | 1.35% | 10,142,859 |
| 2025-06-10 | 2025-06-06 | 0.856 | 10,933,432 | -3,784 | 1.35% | 9,362,771 |
| 2025-06-06 | 2025-06-04 | 0.835 | 10,937,216 | -946 | 1.35% | 9,134,752 |
| 2025-05-23 | 2025-05-21 | 0.793 | 10,938,162 | -946 | 1.35% | 8,672,983 |
| 2025-05-22 | 2025-05-20 | 0.782 | 10,939,108 | -1,891 | 1.35% | 8,558,083 |
| 2025-05-21 | 2025-05-19 | 0.772 | 10,940,999 | -2,838 | 1.35% | 8,443,893 |
| 2025-05-20 | 2025-05-16 | 0.761 | 10,943,837 | -24,593 | 1.35% | 8,330,383 |
| 2025-05-19 | 2025-05-15 | 0.793 | 10,968,430 | -1,892 | 1.36% | 8,696,983 |
| 2025-05-16 | 2025-05-14 | 0.761 | 10,970,322 | -1,423 | 1.36% | 8,350,544 |
| 2025-05-14 | 2025-05-12 | 0.761 | 10,971,745 | -946 | 1.36% | 8,351,627 |
| 2025-05-13 | 2025-05-09 | 0.761 | 10,972,691 | -946 | 1.36% | 8,352,347 |
| 2025-05-12 | 2025-05-08 | 0.761 | 10,973,637 | -946 | 1.36% | 8,353,067 |
| 2025-05-09 | 2025-05-07 | 0.772 | 10,974,583 | -946 | 1.36% | 8,469,812 |
| 2025-05-07 | 2025-05-02 | 0.772 | 10,975,529 | -946 | 1.36% | 8,470,542 |
| 2025-05-02 | 2025-04-29 | 0.814 | 10,976,475 | -946 | 1.36% | 8,935,451 |
| 2025-04-30 | 2025-04-28 | 0.751 | 10,977,421 | +6,622 | 1.36% | 8,239,893 |
| 2025-04-23 | 2025-04-17 | 0.708 | 10,970,799 | +52,023 | 1.36% | 7,770,983 |
| 2025-04-22 | 2025-04-16 | 0.708 | 10,918,776 | -946 | 1.35% | 7,734,133 |
| 2025-04-10 | 2025-04-08 | 0.687 | 10,919,722 | -1,892 | 1.35% | 7,503,913 |
| 2025-04-09 | 2025-04-07 | 0.719 | 10,921,614 | -945 | 1.35% | 7,851,608 |
| 2025-04-07 | 2025-04-02 | 0.825 | 10,922,559 | -946 | 1.35% | 9,007,036 |
| 2025-04-03 | 2025-04-01 | 0.814 | 10,923,505 | -946 | 1.35% | 8,892,331 |
| 2025-04-01 | 2025-03-28 | 0.877 | 10,924,451 | -946 | 1.35% | 9,586,070 |
| 2025-03-31 | 2025-03-27 | 0.856 | 10,925,397 | -946 | 1.35% | 9,355,890 |
| 2025-03-28 | 2025-03-26 | 0.899 | 10,926,343 | -946 | 1.35% | 9,818,760 |
| 2025-03-27 | 2025-03-25 | 0.825 | 10,927,289 | -946 | 1.35% | 9,010,936 |
| 2025-03-26 | 2025-03-24 | 0.846 | 10,928,235 | -1,892 | 1.35% | 9,242,786 |
| 2025-03-25 | 2025-03-21 | 0.846 | 10,930,127 | -945 | 1.35% | 9,244,386 |
| 2025-03-24 | 2025-03-20 | 0.793 | 10,931,072 | +8,513 | 1.35% | 8,667,361 |
| 2025-03-21 | 2025-03-19 | 0.793 | 10,922,559 | -1,892 | 1.35% | 8,660,611 |
| 2025-03-20 | 2025-03-18 | 0.772 | 10,924,451 | -28,377 | 1.35% | 8,431,122 |
| 2025-03-19 | 2025-03-17 | 0.772 | 10,952,828 | -946 | 1.35% | 8,453,022 |
| 2025-03-17 | 2025-03-13 | 0.740 | 10,953,774 | -1,891 | 1.35% | 8,106,338 |
| 2025-03-12 | 2025-03-10 | 0.740 | 10,955,665 | +12,296 | 1.35% | 8,107,737 |
| 2025-03-11 | 2025-03-07 | 0.751 | 10,943,369 | +146,612 | 1.35% | 8,214,332 |
| 2025-02-28 | 2025-02-26 | 0.761 | 10,796,757 | -37,734 | 1.34% | 8,218,427 |
| 2025-02-27 | 2025-02-25 | 0.740 | 10,834,491 | -9,459 | 1.34% | 8,018,062 |
| 2025-02-26 | 2025-02-24 | 0.740 | 10,843,950 | -15,134 | 1.34% | 8,025,062 |
| 2025-02-18 | 2025-02-14 | 0.793 | 10,859,084 | +18,918 | 1.34% | 8,610,281 |
| 2025-02-17 | 2025-02-13 | 0.740 | 10,840,166 | -7,568 | 1.34% | 8,022,262 |
| 2025-02-14 | 2025-02-12 | 0.772 | 10,847,734 | +10,405 | 1.34% | 8,371,914 |
| 2025-02-11 | 2025-02-07 | 0.751 | 10,837,329 | +6,621 | 1.34% | 8,134,736 |
| 2025-02-07 | 2025-02-05 | 0.729 | 10,830,708 | -9,458 | 1.34% | 7,900,759 |
| 2025-01-24 | 2025-01-22 | 0.729 | 10,840,166 | -946 | 1.34% | 7,907,658 |
| 2025-01-23 | 2025-01-21 | 0.719 | 10,841,112 | +18,917 | 1.34% | 7,793,735 |
| 2025-01-22 | 2025-01-20 | 0.740 | 10,822,195 | +18,918 | 1.34% | 8,008,963 |
| 2025-01-21 | 2025-01-17 | 0.793 | 10,803,277 | +5,675 | 1.34% | 8,566,031 |
| 2025-01-20 | 2025-01-16 | 0.856 | 10,797,602 | +9,459 | 1.34% | 9,246,454 |
| 2025-01-17 | 2025-01-15 | 0.941 | 10,788,143 | -373,623 | 1.33% | 10,150,784 |
| 2025-01-16 | 2025-01-14 | 0.962 | 11,161,766 | +567,529 | 1.38% | 10,738,341 |
| 2025-01-15 | 2025-01-13 | 1.057 | 10,594,237 | +332,951 | 1.31% | 11,200,375 |
| 2025-01-14 | 2025-01-10 | 1.057 | 10,261,286 | +1,881,027 | 1.27% | 10,848,375 |
| 2025-01-13 | 2025-01-09 | 1.057 | 8,380,259 | -332,951 | 0.88% | 8,859,727 |
| 2025-01-10 | 2025-01-08 | 1.004 | 8,713,210 | -191,068 | 0.92% | 8,751,141 |
| 2025-01-09 | 2025-01-07 | 1.004 | 8,904,278 | -1,892 | 0.94% | 8,943,040 |
| 2025-01-03 | 2024-12-31 | 1.015 | 8,906,170 | -3,727,722 | 0.94% | 9,039,098 |
| 2025-01-02 | 2024-12-27 | 1.025 | 12,633,892 | -61,483 | 1.33% | 12,956,025 |
| 2024-12-27 | 2024-12-20 | 0.973 | 12,695,375 | -1,268,428 | 1.33% | 12,347,989 |
| 2024-12-23 | 2024-12-19 | 0.973 | 13,963,803 | +1,268,428 | 1.47% | 13,581,709 |
| 2024-12-19 | 2024-12-17 | 0.983 | 12,695,375 | -4,729 | 1.33% | 12,482,206 |
| 2024-12-18 | 2024-12-16 | 1.004 | 12,700,104 | -10,405 | 1.34% | 12,755,391 |
| 2024-12-17 | 2024-12-13 | 0.983 | 12,710,509 | -9,459 | 1.34% | 12,497,086 |
| 2024-12-16 | 2024-12-12 | 0.983 | 12,719,968 | -31,214 | 1.34% | 12,506,386 |
| 2024-12-13 | 2024-12-11 | 1.015 | 12,751,182 | -34,997 | 1.34% | 12,941,498 |
| 2024-12-11 | 2024-12-09 | 0.983 | 12,786,179 | -65,266 | 1.34% | 12,571,486 |
| 2024-12-06 | 2024-12-04 | 0.983 | 12,851,445 | -11,351 | 1.35% | 12,635,656 |
| 2024-11-21 | 2024-11-19 | 0.962 | 12,862,796 | -1,892 | 1.35% | 12,374,842 |
| 2024-11-20 | 2024-11-18 | 0.856 | 12,864,688 | -1,891 | 1.35% | 11,016,589 |
| 2024-11-19 | 2024-11-15 | 0.899 | 12,866,579 | -6,622 | 1.35% | 11,562,318 |
| 2024-11-18 | 2024-11-14 | 0.909 | 12,873,201 | +2,412,946 | 1.35% | 11,704,366 |
| 2024-11-14 | 2024-11-12 | 0.973 | 10,460,255 | -5,675 | 1.10% | 10,174,029 |
| 2024-11-01 | 2024-10-30 | 0.962 | 10,465,930 | -946 | 1.10% | 10,068,902 |
| 2024-10-28 | 2024-10-24 | 1.047 | 10,466,876 | -87,021 | 1.10% | 10,955,070 |
| 2024-10-08 | 2024-10-04 | 1.089 | 10,553,897 | -11,351 | 1.11% | 11,492,459 |
| 2024-10-07 | 2024-10-03 | 1.089 | 10,565,248 | +34,052 | 1.11% | 11,504,819 |
| 2024-10-04 | 2024-10-02 | 0.877 | 10,531,196 | -180,328 | 1.11% | 9,240,994 |
| 2024-10-02 | 2024-09-27 | 0.782 | 10,711,524 | -152,287 | 1.13% | 8,380,036 |
| 2024-09-30 | 2024-09-26 | 0.782 | 10,863,811 | -186,339 | 1.14% | 8,499,176 |
| 2024-09-27 | 2024-09-25 | 0.740 | 11,050,150 | -626,866 | 1.16% | 8,177,661 |
| 2024-09-26 | 2024-09-24 | 0.698 | 11,677,016 | -54,861 | 1.23% | 8,147,769 |
| 2024-09-23 | 2024-09-19 | 0.687 | 11,731,877 | -10,405 | 1.23% | 8,062,017 |
| 2024-09-20 | 2024-09-17 | 0.708 | 11,742,282 | -3,783 | 1.23% | 8,317,450 |
| 2024-09-13 | 2024-09-11 | 0.719 | 11,746,065 | -946 | 1.23% | 8,444,310 |
| 2024-09-09 | 2024-09-04 | 0.719 | 11,747,011 | -2,838 | 1.23% | 8,444,990 |
| 2024-08-30 | 2024-08-28 | 0.719 | 11,749,849 | -946 | 1.24% | 8,447,031 |
| 2024-08-19 | 2024-08-15 | 0.751 | 11,750,795 | +1,892 | 1.24% | 8,820,404 |
| 2024-08-16 | 2024-08-14 | 0.782 | 11,748,903 | -946 | 1.24% | 9,191,617 |
| 2024-08-12 | 2024-08-08 | 0.793 | 11,749,849 | +207,792 | 1.24% | 9,316,578 |
| 2024-07-16 | 2024-07-12 | 0.782 | 11,542,057 | -5,675 | 1.21% | 9,029,793 |
| 2024-07-05 | 2024-07-03 | 0.655 | 11,547,732 | -4,729 | 1.21% | 7,569,222 |
| 2024-07-04 | 2024-07-02 | 0.645 | 11,552,461 | -21,756 | 1.21% | 7,450,188 |
| 2024-06-25 | 2024-06-21 | 0.698 | 11,574,217 | -48,240 | 1.22% | 8,076,039 |
| 2024-06-20 | 2024-06-18 | 0.761 | 11,622,457 | -1,891 | 1.22% | 8,846,945 |
| 2024-06-13 | 2024-06-11 | 0.777 | 11,624,348 | +557,331 | 1.22% | 9,035,820 |
| 2024-06-04 | 2024-05-31 | 0.811 | 11,067,017 | +42,325 | 1.22% | 8,971,279 |
| 2024-05-28 | 2024-05-24 | 0.777 | 11,024,692 | -14,408 | 1.22% | 8,569,696 |
| 2024-05-03 | 2024-04-30 | 0.766 | 11,039,100 | -28,817 | 1.22% | 8,458,312 |
| 2024-04-17 | 2024-04-15 | 0.777 | 11,067,917 | -47,728 | 1.22% | 8,603,296 |
| 2024-04-16 | 2024-04-12 | 0.755 | 11,115,645 | -84,650 | 1.23% | 8,393,527 |
| 2024-04-15 | 2024-04-11 | 0.755 | 11,200,295 | -41,425 | 1.24% | 8,457,447 |
| 2024-04-09 | 2024-04-05 | 0.777 | 11,241,720 | -45,026 | 1.24% | 8,738,396 |
| 2024-04-03 | 2024-03-28 | 0.777 | 11,286,746 | -2,168,481 | 1.25% | 8,773,396 |
| 2024-04-02 | 2024-03-27 | 0.800 | 13,455,227 | -36,021 | 1.49% | 10,757,825 |
| 2024-03-26 | 2024-03-22 | 0.888 | 13,491,248 | -901 | 1.49% | 11,985,138 |
| 2024-03-22 | 2024-03-20 | 0.888 | 13,492,149 | -9,906 | 1.49% | 11,985,939 |
| 2024-03-18 | 2024-03-14 | 0.855 | 13,502,055 | -28,817 | 1.49% | 11,544,936 |
| 2024-03-15 | 2024-03-13 | 0.811 | 13,530,872 | -900 | 1.49% | 10,968,559 |
| 2024-02-05 | 2024-02-01 | 0.877 | 13,531,772 | -3,602 | 1.49% | 11,870,874 |
| 2024-02-01 | 2024-01-30 | 0.911 | 13,535,374 | +3,602 | 1.49% | 12,324,947 |
| 2024-01-19 | 2024-01-17 | 0.899 | 13,531,772 | -45,027 | 1.49% | 12,171,402 |
| 2024-01-05 | 2024-01-03 | 0.855 | 13,576,799 | -27,016 | 1.50% | 11,608,846 |
| 2023-12-07 | 2023-12-05 | 0.833 | 13,603,815 | -9,906 | 1.50% | 11,329,817 |
| 2023-12-06 | 2023-12-04 | 0.833 | 13,613,721 | -3,602 | 1.50% | 11,338,068 |
| 2023-12-05 | 2023-12-01 | 0.833 | 13,617,323 | -9,906 | 1.50% | 11,341,067 |
| 2023-12-04 | 2023-11-30 | 0.844 | 13,627,229 | -20,712 | 1.50% | 11,500,642 |
| 2023-11-03 | 2023-11-01 | 0.811 | 13,647,941 | -900 | 1.51% | 11,063,459 |
| 2023-10-26 | 2023-10-24 | 0.811 | 13,648,841 | -19,812 | 1.51% | 11,064,189 |
| 2023-10-24 | 2023-10-19 | 0.800 | 13,668,653 | -8,105 | 1.51% | 10,928,465 |
| 2023-09-28 | 2023-09-26 | 0.877 | 13,676,758 | -163,897 | 1.51% | 11,998,064 |
| 2023-09-13 | 2023-09-11 | 0.822 | 13,840,655 | +124,274 | 1.53% | 11,373,373 |
| 2023-08-23 | 2023-08-21 | 0.855 | 13,716,381 | -52,231 | 1.51% | 11,728,196 |
| 2023-08-22 | 2023-08-18 | 0.877 | 13,768,612 | -184,609 | 1.52% | 12,078,644 |
| 2023-08-03 | 2023-08-01 | 0.866 | 13,953,221 | +5,403 | 1.54% | 12,085,650 |
| 2023-08-02 | 2023-07-31 | 0.877 | 13,947,818 | +207,122 | 1.54% | 12,235,854 |
| 2023-07-31 | 2023-07-27 | 0.866 | 13,740,696 | +10,807 | 1.52% | 11,901,570 |
| 2023-07-19 | 2023-07-14 | 0.888 | 13,729,889 | -432,255 | 1.52% | 12,197,138 |
| 2023-07-03 | 2023-06-29 | 0.888 | 14,162,144 | -15,310 | 1.56% | 12,581,138 |
| 2023-06-30 | 2023-06-28 | 0.888 | 14,177,454 | +1,802 | 1.57% | 12,594,739 |
| 2023-06-23 | 2023-06-20 | 0.944 | 14,175,652 | -111,666 | 1.57% | 13,380,209 |
| 2023-06-21 | 2023-06-19 | 0.955 | 14,287,318 | -491,691 | 1.58% | 13,644,263 |
| 2023-06-15 | 2023-06-13 | 1.034 | 14,779,009 | +498,169 | 1.63% | 15,285,523 |
| 2023-06-06 | 2023-06-02 | 1.023 | 14,280,840 | +7,832 | 1.63% | 14,606,167 |
| 2023-06-02 | 2023-05-31 | 1.034 | 14,273,008 | -657,854 | 1.63% | 14,762,180 |
| 2023-06-01 | 2023-05-30 | 1.034 | 14,930,862 | -435,088 | 1.71% | 15,442,581 |
| 2023-05-30 | 2023-05-25 | 1.092 | 15,365,950 | +281,937 | 1.76% | 16,775,501 |
| 2023-05-19 | 2023-05-17 | 1.184 | 15,084,013 | -459,454 | 1.72% | 17,854,456 |
| 2023-05-04 | 2023-05-02 | 1.172 | 15,543,467 | -3,480 | 1.78% | 18,219,672 |
| 2023-04-28 | 2023-04-26 | 1.230 | 15,546,947 | +12,182 | 1.78% | 19,117,072 |
| 2023-04-27 | 2023-04-25 | 1.161 | 15,534,765 | -71,379 | 1.78% | 18,030,948 |
| 2023-04-26 | 2023-04-24 | 1.184 | 15,606,144 | -9,572 | 1.78% | 18,472,485 |
| 2023-04-06 | 2023-04-03 | 1.092 | 15,615,716 | -870 | 1.78% | 17,048,179 |
| 2023-04-03 | 2023-03-30 | 1.103 | 15,616,586 | -13,052 | 1.78% | 17,228,593 |
| 2023-03-30 | 2023-03-28 | 1.126 | 15,629,638 | +127,045 | 1.79% | 17,602,222 |
| 2023-03-29 | 2023-03-27 | 1.103 | 15,502,593 | +348,071 | 1.77% | 17,102,833 |
| 2023-03-27 | 2023-03-23 | 1.092 | 15,154,522 | +158,372 | 1.73% | 16,544,679 |
| 2023-03-23 | 2023-03-21 | 1.046 | 14,996,150 | +28,716 | 1.71% | 15,682,441 |
| 2023-03-22 | 2023-03-20 | 1.023 | 14,967,434 | +118,344 | 1.71% | 15,308,402 |
| 2023-03-21 | 2023-03-17 | 1.011 | 14,849,090 | +39,158 | 1.70% | 15,016,717 |
| 2023-03-20 | 2023-03-16 | 0.988 | 14,809,932 | +15,663 | 1.69% | 14,636,728 |
| 2023-03-15 | 2023-03-13 | 1.011 | 14,794,269 | +29,586 | 1.69% | 14,961,277 |
| 2023-03-06 | 2023-03-02 | 1.034 | 14,764,683 | +24,365 | 1.69% | 15,270,706 |
| 2023-03-03 | 2023-03-01 | 1.023 | 14,740,318 | +3,481 | 1.68% | 15,076,112 |
| 2023-02-27 | 2023-02-23 | 1.046 | 14,736,837 | +29,586 | 1.68% | 15,411,260 |
| 2023-02-24 | 2023-02-22 | 1.046 | 14,707,251 | +122,695 | 1.68% | 15,380,320 |
| 2023-02-17 | 2023-02-15 | 1.069 | 14,584,556 | +50,470 | 1.67% | 15,587,219 |
| 2023-02-15 | 2023-02-13 | 1.069 | 14,534,086 | +57,432 | 1.66% | 15,533,280 |
| 2023-02-03 | 2023-02-01 | 1.046 | 14,476,654 | +14,793 | 1.65% | 15,139,170 |
| 2023-02-02 | 2023-01-31 | 1.011 | 14,461,861 | -249,741 | 1.65% | 14,625,117 |
| 2023-01-26 | 2023-01-19 | 1.080 | 14,711,602 | +11,312 | 1.68% | 15,892,064 |
| 2023-01-20 | 2023-01-18 | 1.069 | 14,700,290 | +8,702 | 1.68% | 15,710,910 |
| 2023-01-18 | 2023-01-16 | 1.046 | 14,691,588 | +55,692 | 1.68% | 15,363,941 |
| 2023-01-17 | 2023-01-13 | 1.080 | 14,635,896 | +55,691 | 1.67% | 15,810,283 |
| 2023-01-16 | 2023-01-12 | 1.069 | 14,580,205 | +78,316 | 1.67% | 15,582,569 |
| 2023-01-13 | 2023-01-11 | 1.080 | 14,501,889 | +18,273 | 1.66% | 15,665,524 |
| 2023-01-11 | 2023-01-09 | 1.092 | 14,483,616 | +6,962 | 1.65% | 15,812,229 |
| 2023-01-10 | 2023-01-06 | 1.069 | 14,476,654 | +107,902 | 1.65% | 15,471,899 |
| 2023-01-09 | 2023-01-05 | 1.069 | 14,368,752 | +176,646 | 1.64% | 15,356,579 |
| 2023-01-06 | 2023-01-04 | 1.057 | 14,192,106 | +89,628 | 1.62% | 15,004,695 |
| 2023-01-05 | 2023-01-03 | 1.046 | 14,102,478 | +325,446 | 1.61% | 14,747,870 |
| 2023-01-04 | 2022-12-30 | 1.023 | 13,777,032 | +7,832 | 1.57% | 14,090,881 |
| 2023-01-03 | 2022-12-29 | 1.011 | 13,769,200 | +870 | 1.57% | 13,924,637 |
| 2022-12-19 | 2022-12-15 | 1.080 | 13,768,330 | +11,312 | 1.57% | 14,873,104 |
| 2022-12-16 | 2022-12-14 | 1.023 | 13,757,018 | -15,663 | 1.57% | 14,070,412 |
| 2022-12-12 | 2022-12-08 | 1.000 | 13,772,681 | -30,456 | 1.57% | 13,769,882 |
| 2022-12-09 | 2022-12-07 | 0.954 | 13,803,137 | +134,877 | 1.58% | 13,165,834 |
| 2022-12-06 | 2022-12-02 | 1.149 | 13,668,260 | -152,281 | 1.56% | 15,707,451 |
| 2022-12-05 | 2022-12-01 | 1.161 | 13,820,541 | -6,091 | 1.58% | 16,041,276 |
| 2022-12-01 | 2022-11-29 | 1.103 | 13,826,632 | -70,484 | 1.58% | 15,253,873 |
| 2022-11-30 | 2022-11-28 | 1.115 | 13,897,116 | -88,758 | 1.59% | 15,491,337 |
| 2022-11-29 | 2022-11-25 | 1.138 | 13,985,874 | -63,523 | 1.60% | 15,911,726 |
| 2022-11-25 | 2022-11-23 | 1.126 | 14,049,397 | -64,393 | 1.61% | 15,822,542 |
| 2022-11-24 | 2022-11-22 | 1.184 | 14,113,790 | -133,137 | 1.61% | 16,706,034 |
| 2022-11-22 | 2022-11-18 | 1.161 | 14,246,927 | -3,481 | 1.63% | 16,536,175 |
| 2022-11-18 | 2022-11-16 | 1.172 | 14,250,408 | -260,183 | 1.63% | 16,703,980 |
| 2022-11-15 | 2022-11-11 | 1.276 | 14,510,591 | +7,832 | 1.66% | 18,509,751 |
| 2022-11-09 | 2022-11-07 | 1.333 | 14,502,759 | -7,832 | 1.66% | 19,333,083 |
| 2022-11-08 | 2022-11-04 | 1.356 | 14,510,591 | +87,018 | 1.66% | 19,677,032 |
| 2022-11-07 | 2022-11-03 | 1.253 | 14,423,573 | -15,663 | 1.65% | 18,067,241 |
| 2022-11-04 | 2022-11-02 | 1.322 | 14,439,236 | +1,740 | 1.65% | 19,082,468 |
| 2022-11-03 | 2022-11-01 | 1.299 | 14,437,496 | +174,035 | 1.65% | 18,748,339 |
| 2022-11-02 | 2022-10-31 | 1.345 | 14,263,461 | +87,018 | 1.63% | 19,177,998 |
| 2022-11-01 | 2022-10-28 | 1.149 | 14,176,443 | -43,509 | 1.62% | 16,291,451 |
| 2022-10-31 | 2022-10-27 | 1.299 | 14,219,952 | +26,976 | 1.62% | 18,465,840 |
| 2022-10-25 | 2022-10-21 | 1.425 | 14,192,976 | +233,207 | 1.62% | 20,224,959 |
| 2022-10-18 | 2022-10-14 | 1.287 | 13,959,769 | +188,828 | 1.60% | 17,967,545 |
| 2022-10-17 | 2022-10-13 | 1.207 | 13,770,941 | -178,386 | 1.57% | 16,616,724 |
| 2022-10-03 | 2022-09-29 | 0.977 | 13,949,327 | -19,144 | 1.59% | 13,625,883 |
| 2022-09-30 | 2022-09-28 | 1.023 | 13,968,471 | -1,740 | 1.60% | 14,286,682 |
| 2022-09-29 | 2022-09-27 | 0.988 | 13,970,211 | -46,990 | 1.60% | 13,806,828 |
| 2022-09-23 | 2022-09-21 | 1.011 | 14,017,201 | -23,495 | 1.60% | 14,175,437 |
| 2022-09-22 | 2022-09-20 | 0.977 | 14,040,696 | -10,442 | 1.60% | 13,715,134 |
| 2022-09-21 | 2022-09-19 | 0.977 | 14,051,138 | -23,494 | 1.61% | 13,725,334 |
| 2022-09-20 | 2022-09-16 | 0.977 | 14,074,632 | -871 | 1.61% | 13,748,283 |
| 2022-09-15 | 2022-09-13 | 1.023 | 14,075,503 | -4,350 | 1.61% | 14,396,152 |
| 2022-09-02 | 2022-08-31 | 1.149 | 14,079,853 | -51,341 | 1.61% | 16,180,450 |
| 2022-08-18 | 2022-08-16 | 1.149 | 14,131,194 | -124,435 | 1.61% | 16,239,451 |
| 2022-08-17 | 2022-08-15 | 1.184 | 14,255,629 | +56,561 | 1.63% | 16,873,924 |
| 2022-08-12 | 2022-08-10 | 1.195 | 14,199,068 | -13,052 | 1.62% | 16,970,149 |
| 2022-08-11 | 2022-08-09 | 1.253 | 14,212,120 | -39,158 | 1.62% | 17,802,371 |
| 2022-08-10 | 2022-08-08 | 1.310 | 14,251,278 | -12,183 | 1.63% | 18,670,294 |
| 2022-08-09 | 2022-08-05 | 1.276 | 14,263,461 | -26,105 | 1.63% | 18,194,511 |
| 2022-08-05 | 2022-08-03 | 1.287 | 14,289,566 | -13,053 | 1.63% | 18,392,025 |
| 2022-08-04 | 2022-08-02 | 1.264 | 14,302,619 | -7,831 | 1.63% | 18,080,096 |
| 2022-08-03 | 2022-08-01 | 1.333 | 14,310,450 | -870 | 1.64% | 19,076,723 |
| 2022-08-02 | 2022-07-29 | 1.287 | 14,311,320 | -45,250 | 1.64% | 18,420,024 |
| 2022-08-01 | 2022-07-28 | 1.391 | 14,356,570 | -4,351 | 1.64% | 19,963,126 |
| 2022-07-29 | 2022-07-27 | 1.391 | 14,360,921 | +382,878 | 1.64% | 19,969,176 |
| 2022-07-28 | 2022-07-26 | 1.379 | 13,978,043 | +69,614 | 1.60% | 19,276,142 |
| 2022-07-04 | 2022-06-29 | 1.482 | 13,908,429 | -31,326 | 1.59% | 20,618,652 |
| 2022-06-30 | 2022-06-28 | 1.574 | 13,939,755 | -129,656 | 1.59% | 21,946,648 |
| 2022-06-20 | 2022-06-16 | 1.572 | 14,069,411 | +800,874 | 1.61% | 22,116,225 |
| 2022-05-25 | 2022-05-23 | 1.499 | 13,268,537 | -9,848 | 1.61% | 19,887,195 |
| 2022-05-24 | 2022-05-20 | 1.487 | 13,278,385 | +821 | 1.61% | 19,740,150 |
| 2022-05-12 | 2022-05-10 | 1.523 | 13,277,564 | +24,619 | 1.61% | 20,224,313 |
| 2022-05-10 | 2022-05-05 | 1.548 | 13,252,945 | +147,716 | 1.61% | 20,509,803 |
| 2022-05-06 | 2022-05-04 | 1.523 | 13,105,229 | +58,266 | 1.59% | 19,961,814 |
| 2022-05-04 | 2022-04-29 | 1.608 | 13,046,963 | -54,983 | 1.58% | 20,985,955 |
| 2022-04-27 | 2022-04-25 | 1.584 | 13,101,946 | -7,386 | 1.59% | 20,755,086 |
| 2022-04-26 | 2022-04-22 | 1.572 | 13,109,332 | -821 | 1.59% | 20,607,041 |
| 2022-04-21 | 2022-04-19 | 1.682 | 13,110,153 | +32,005 | 1.59% | 22,046,123 |
| 2022-04-20 | 2022-04-14 | 1.645 | 13,078,148 | +4,103 | 1.58% | 21,514,209 |
| 2022-04-13 | 2022-04-11 | 1.730 | 13,074,045 | +147,716 | 1.58% | 22,622,661 |
| 2022-04-12 | 2022-04-08 | 1.706 | 12,926,329 | +86,988 | 1.57% | 22,052,032 |
| 2022-04-11 | 2022-04-07 | 1.669 | 12,839,341 | +147,716 | 1.56% | 21,434,269 |
| 2022-03-21 | 2022-03-17 | 1.474 | 12,691,625 | +8,207 | 1.54% | 18,713,196 |
| 2022-03-18 | 2022-03-16 | 1.450 | 12,683,418 | +4,103 | 1.54% | 18,391,986 |
| 2022-03-16 | 2022-03-14 | 1.474 | 12,679,315 | +147,716 | 1.54% | 18,695,046 |
| 2022-03-15 | 2022-03-11 | 1.438 | 12,531,599 | +1,641 | 1.52% | 18,019,132 |
| 2022-03-10 | 2022-03-08 | 1.499 | 12,529,958 | -6,565 | 1.52% | 18,780,195 |
| 2022-03-07 | 2022-03-03 | 1.633 | 12,536,523 | -5,744 | 1.52% | 20,470,444 |
| 2022-03-02 | 2022-02-28 | 1.608 | 12,542,267 | -12,310 | 1.52% | 20,174,155 |
| 2022-02-25 | 2022-02-23 | 1.645 | 12,554,577 | -33,647 | 1.52% | 20,652,909 |
| 2022-02-23 | 2022-02-21 | 1.682 | 12,588,224 | -3,282 | 1.53% | 21,168,443 |
| 2022-02-22 | 2022-02-18 | 1.682 | 12,591,506 | -10,668 | 1.53% | 21,173,962 |
| 2022-02-21 | 2022-02-17 | 1.694 | 12,602,174 | +70,575 | 1.53% | 21,345,466 |
| 2022-02-18 | 2022-02-16 | 1.743 | 12,531,599 | -12,310 | 1.52% | 21,836,745 |
| 2022-02-17 | 2022-02-15 | 1.730 | 12,543,909 | +80,423 | 1.52% | 21,705,341 |
| 2022-02-16 | 2022-02-14 | 1.706 | 12,463,486 | +147,716 | 1.51% | 21,262,432 |
| 2022-02-15 | 2022-02-11 | 1.730 | 12,315,770 | +114,890 | 1.49% | 21,310,581 |
| 2022-02-14 | 2022-02-10 | 1.730 | 12,200,880 | +295,432 | 1.48% | 21,111,781 |
| 2022-02-10 | 2022-02-08 | 1.706 | 11,905,448 | -6,565 | 1.44% | 20,310,431 |
| 2022-01-25 | 2022-01-21 | 1.706 | 11,912,013 | -4,103 | 1.44% | 20,321,631 |
| 2022-01-18 | 2022-01-14 | 1.718 | 11,916,116 | +11,489 | 1.44% | 20,473,835 |
| 2022-01-17 | 2022-01-13 | 1.645 | 11,904,627 | -16,413 | 1.44% | 19,583,708 |
| 2022-01-14 | 2022-01-12 | 1.682 | 11,921,040 | -19,696 | 1.44% | 20,046,502 |
| 2022-01-13 | 2022-01-11 | 1.706 | 11,940,736 | +1,642 | 1.45% | 20,370,632 |
| 2022-01-11 | 2022-01-07 | 1.925 | 11,939,094 | -483,360 | 1.45% | 22,986,552 |
| 2022-01-07 | 2022-01-05 | 1.803 | 12,422,454 | +37,750 | 1.51% | 22,403,428 |
| 2022-01-05 | 2022-01-03 | 1.950 | 12,384,704 | +41,032 | 1.50% | 24,146,322 |
| 2022-01-04 | 2021-12-31 | 2.047 | 12,343,672 | -640,102 | 1.50% | 25,269,638 |
| 2022-01-03 | 2021-12-29 | 1.767 | 12,983,774 | -164,129 | 1.57% | 22,941,104 |
| 2021-12-30 | 2021-12-28 | 1.791 | 13,147,903 | -10,668 | 1.59% | 23,551,534 |
| 2021-12-29 | 2021-12-24 | 1.706 | 13,158,571 | +14,772 | 1.59% | 22,448,232 |
| 2021-12-23 | 2021-12-21 | 1.743 | 13,143,799 | -16,413 | 1.59% | 22,903,524 |
| 2021-12-21 | 2021-12-17 | 1.706 | 13,160,212 | +1,641 | 1.59% | 22,451,031 |
| 2021-12-20 | 2021-12-16 | 1.706 | 13,158,571 | -11,489 | 1.59% | 22,448,232 |
| 2021-12-16 | 2021-12-14 | 1.767 | 13,170,060 | -8,206 | 1.60% | 23,270,254 |
| 2021-12-09 | 2021-12-07 | 1.767 | 13,178,266 | -41,033 | 1.60% | 23,284,753 |
| 2021-12-06 | 2021-12-02 | 1.682 | 13,219,299 | +1,642 | 1.60% | 22,229,663 |
| 2021-12-03 | 2021-12-01 | 1.669 | 13,217,657 | +16,413 | 1.60% | 22,065,837 |
| 2021-12-02 | 2021-11-30 | 1.682 | 13,201,244 | -32,826 | 1.60% | 22,199,302 |
| 2021-12-01 | 2021-11-29 | 1.669 | 13,234,070 | -114,070 | 1.60% | 22,093,238 |
| 2021-11-30 | 2021-11-26 | 1.682 | 13,348,140 | +1,642 | 1.62% | 22,446,323 |
| 2021-11-29 | 2021-11-25 | 1.706 | 13,346,498 | -9,027 | 1.62% | 22,768,831 |
| 2021-11-26 | 2021-11-24 | 1.730 | 13,355,525 | +13,130 | 1.62% | 23,109,720 |
| 2021-11-25 | 2021-11-23 | 1.718 | 13,342,395 | -336,464 | 1.62% | 22,924,416 |
| 2021-11-24 | 2021-11-22 | 1.743 | 13,678,859 | -821 | 1.66% | 23,835,885 |
| 2021-11-23 | 2021-11-19 | 1.755 | 13,679,680 | +167,412 | 1.66% | 24,004,010 |
| 2021-11-22 | 2021-11-18 | 1.767 | 13,512,268 | -2,462 | 1.64% | 23,874,903 |
| 2021-11-19 | 2021-11-17 | 1.767 | 13,514,730 | -36,929 | 1.64% | 23,879,253 |
| 2021-11-17 | 2021-11-15 | 1.706 | 13,551,659 | +150,178 | 1.64% | 23,118,831 |
| 2021-11-16 | 2021-11-12 | 1.645 | 13,401,481 | +16,412 | 1.62% | 22,046,108 |
| 2021-11-15 | 2021-11-11 | 1.669 | 13,385,069 | +32,826 | 1.62% | 22,345,319 |
| 2021-11-08 | 2021-11-04 | 1.499 | 13,352,243 | -41,853 | 1.62% | 20,012,655 |
| 2021-11-05 | 2021-11-03 | 1.438 | 13,394,096 | +102,581 | 1.62% | 19,259,313 |
| 2021-11-04 | 2021-11-02 | 1.462 | 13,291,515 | +64,010 | 1.61% | 19,435,741 |
| 2021-11-03 | 2021-11-01 | 1.511 | 13,227,505 | +45,956 | 1.60% | 19,986,879 |
| 2021-11-02 | 2021-10-29 | 1.523 | 13,181,549 | +121,455 | 1.59% | 20,078,064 |
| 2021-11-01 | 2021-10-28 | 1.560 | 13,060,094 | +29,544 | 1.58% | 20,370,498 |
| 2021-10-29 | 2021-10-27 | 1.548 | 13,030,550 | +98,477 | 1.58% | 20,165,632 |
| 2021-10-28 | 2021-10-26 | 1.572 | 12,932,073 | +46,776 | 1.56% | 20,328,401 |
| 2021-10-26 | 2021-10-22 | 1.584 | 12,885,297 | -18,874 | 1.56% | 20,411,887 |
| 2021-10-22 | 2021-10-20 | 1.633 | 12,904,171 | +4,924 | 1.56% | 21,070,764 |
| 2021-10-21 | 2021-10-19 | 1.596 | 12,899,247 | -6,566 | 1.56% | 20,591,170 |
| 2021-10-20 | 2021-10-18 | 1.584 | 12,905,813 | -371,751 | 1.56% | 20,444,387 |
| 2021-10-19 | 2021-10-15 | 1.608 | 13,277,564 | -109,146 | 1.61% | 21,356,875 |
| 2021-10-18 | 2021-10-12 | 1.584 | 13,386,710 | -24,619 | 1.62% | 21,206,187 |
| 2021-10-15 | 2021-10-11 | 1.608 | 13,411,329 | -97,657 | 1.62% | 21,572,035 |
| 2021-10-12 | 2021-10-08 | 1.694 | 13,508,986 | -113,249 | 1.63% | 22,881,417 |
| 2021-10-11 | 2021-10-07 | 1.682 | 13,622,235 | -24,619 | 1.65% | 22,907,243 |
| 2021-10-08 | 2021-10-06 | 1.669 | 13,646,854 | -53,342 | 1.65% | 22,782,348 |
| 2021-10-06 | 2021-10-04 | 1.633 | 13,700,196 | +59,087 | 1.66% | 22,370,565 |
| 2021-10-04 | 2021-09-29 | 1.669 | 13,641,109 | +29,543 | 1.65% | 22,772,757 |
| 2021-09-30 | 2021-09-28 | 1.718 | 13,611,566 | -217,471 | 1.65% | 23,386,896 |
| 2021-09-29 | 2021-09-27 | 1.523 | 13,829,037 | +520,288 | 1.67% | 21,064,314 |
| 2021-09-28 | 2021-09-24 | 1.657 | 13,308,749 | -115,036 | 1.61% | 22,055,734 |
| 2021-09-27 | 2021-09-23 | 1.706 | 13,423,785 | -127,818 | 1.62% | 22,900,681 |
| 2021-09-24 | 2021-09-21 | 1.682 | 13,551,603 | -114,890 | 1.64% | 22,788,468 |
| 2021-09-23 | 2021-09-20 | 1.694 | 13,666,493 | -38,570 | 1.65% | 23,148,201 |
| 2021-09-21 | 2021-09-17 | 1.755 | 13,705,063 | -286,213 | 1.66% | 24,048,550 |
| 2021-09-20 | 2021-09-16 | 1.779 | 13,991,276 | +85,347 | 1.69% | 24,891,757 |
| 2021-09-17 | 2021-09-15 | 1.803 | 13,905,929 | +120,635 | 1.68% | 25,078,820 |
| 2021-09-16 | 2021-09-14 | 1.694 | 13,785,294 | +215,829 | 1.67% | 23,349,426 |
| 2021-09-15 | 2021-09-13 | 1.743 | 13,569,465 | +121,456 | 1.64% | 23,645,262 |
| 2021-09-14 | 2021-09-10 | 1.755 | 13,448,009 | +138,688 | 1.63% | 23,597,492 |
| 2021-09-13 | 2021-09-09 | 1.706 | 13,309,321 | -285,275 | 1.61% | 22,705,408 |
| 2021-09-10 | 2021-09-08 | 1.645 | 13,594,596 | +1,639,337 | 1.64% | 22,363,792 |
| 2021-09-09 | 2021-09-07 | 2.120 | 11,955,259 | -32,825 | 1.45% | 25,348,578 |
| 2021-09-08 | 2021-09-06 | 2.193 | 11,988,084 | +24,619 | 1.45% | 26,294,666 |
| 2021-09-07 | 2021-09-03 | 2.132 | 11,963,465 | -9,027 | 1.45% | 25,511,759 |
| 2021-09-06 | 2021-09-02 | 2.340 | 11,972,492 | +124,738 | 1.45% | 28,011,164 |
| 2021-09-03 | 2021-09-01 | 2.510 | 11,847,754 | +167,411 | 1.43% | 29,740,524 |
| 2021-09-02 | 2021-08-31 | 2.656 | 11,680,343 | -223,215 | 1.41% | 31,028,263 |
| 2021-09-01 | 2021-08-30 | 2.632 | 11,903,558 | +225,677 | 1.44% | 31,331,120 |
| 2021-08-31 | 2021-08-27 | 2.632 | 11,677,881 | -155,102 | 1.41% | 30,737,120 |
| 2021-08-30 | 2021-08-26 | 2.632 | 11,832,983 | -123,917 | 1.43% | 31,145,360 |
| 2021-08-27 | 2021-08-25 | 2.596 | 11,956,900 | +108,325 | 1.45% | 31,034,416 |
| 2021-08-26 | 2021-08-24 | 2.461 | 11,848,575 | +294,611 | 1.43% | 29,165,059 |
| 2021-08-25 | 2021-08-23 | 2.437 | 11,553,964 | +669,645 | 1.40% | 28,158,296 |
| 2021-08-24 | 2021-08-20 | 2.437 | 10,884,319 | +601,532 | 1.32% | 26,526,297 |
| 2021-08-23 | 2021-08-19 | 2.596 | 10,282,787 | -15,592 | 1.24% | 26,689,216 |
| 2021-08-20 | 2021-08-18 | 2.449 | 10,298,379 | -457,099 | 1.25% | 25,223,787 |
| 2021-08-19 | 2021-08-17 | 2.486 | 10,755,478 | +434,942 | 1.30% | 26,736,543 |
| 2021-08-18 | 2021-08-16 | 2.303 | 10,320,536 | -5,745 | 1.25% | 23,768,919 |
| 2021-08-12 | 2021-08-10 | 2.279 | 10,326,281 | -26,260 | 1.25% | 23,530,487 |
| 2021-08-11 | 2021-08-09 | 2.352 | 10,352,541 | -577 | 1.25% | 24,347,234 |
| 2021-08-09 | 2021-08-05 | 2.413 | 10,353,118 | -9,027 | 1.25% | 24,979,384 |
| 2021-08-06 | 2021-08-04 | 2.437 | 10,362,145 | -77,140 | 1.25% | 25,253,701 |
| 2021-08-05 | 2021-08-03 | 2.267 | 10,439,285 | +30,364 | 1.26% | 23,660,781 |
| 2021-08-04 | 2021-08-02 | 2.376 | 10,408,921 | -26,261 | 1.26% | 24,733,507 |
| 2021-08-03 | 2021-07-30 | 2.242 | 10,435,182 | -29,543 | 1.26% | 23,397,164 |
| 2021-08-02 | 2021-07-29 | 2.218 | 10,464,725 | +821 | 1.27% | 23,208,367 |
| 2021-07-30 | 2021-07-28 | 2.072 | 10,463,904 | -821 | 1.27% | 21,676,444 |
| 2021-07-29 | 2021-07-27 | 1.974 | 10,464,725 | -821 | 1.27% | 20,657,997 |
| 2021-07-28 | 2021-07-26 | 2.047 | 10,465,546 | -820 | 1.27% | 21,424,788 |
| 2021-07-27 | 2021-07-23 | 2.072 | 10,466,366 | -821 | 1.27% | 21,681,544 |
| 2021-07-22 | 2021-07-20 | 2.096 | 10,467,187 | -14,772 | 1.27% | 21,938,342 |
| 2021-07-21 | 2021-07-19 | 2.023 | 10,481,959 | -820 | 1.27% | 21,202,932 |
| 2021-07-15 | 2021-07-13 | 2.193 | 10,482,779 | -8,207 | 1.27% | 22,992,929 |
| 2021-07-14 | 2021-07-12 | 2.169 | 10,490,986 | -4,924 | 1.27% | 22,755,254 |
| 2021-07-13 | 2021-07-09 | 2.169 | 10,495,910 | +8,207 | 1.27% | 22,765,934 |
| 2021-07-12 | 2021-07-08 | 2.096 | 10,487,703 | +13,130 | 1.27% | 21,981,342 |
| 2021-07-09 | 2021-07-07 | 2.072 | 10,474,573 | +821 | 1.27% | 21,698,545 |
| 2021-07-06 | 2021-07-02 | 2.145 | 10,473,752 | +4,103 | 1.27% | 22,462,616 |
| 2021-07-05 | 2021-06-30 | 2.181 | 10,469,649 | +821 | 1.27% | 22,836,552 |
| 2021-07-02 | 2021-06-29 | 2.181 | 10,468,828 | +2,462 | 1.27% | 22,834,761 |
| 2021-06-30 | 2021-06-28 | 2.291 | 10,466,366 | +13,130 | 1.27% | 23,977,237 |
| 2021-06-29 | 2021-06-25 | 2.352 | 10,453,236 | +18,875 | 1.26% | 24,584,050 |
| 2021-06-28 | 2021-06-24 | 2.437 | 10,434,361 | -207,623 | 1.26% | 25,429,699 |
| 2021-06-25 | 2021-06-23 | 2.348 | 10,641,984 | -6,565 | 1.29% | 24,990,127 |
| 2021-06-24 | 2021-06-22 | 2.221 | 10,648,549 | +188,808 | 1.29% | 23,653,893 |
| 2021-06-23 | 2021-06-21 | 2.285 | 10,459,741 | -13,392 | 1.32% | 23,898,331 |
| 2021-06-22 | 2021-06-18 | 2.259 | 10,473,133 | -25,998 | 1.32% | 23,663,052 |
| 2021-06-21 | 2021-06-17 | 2.272 | 10,499,131 | -23,635 | 1.32% | 23,855,061 |
| 2021-06-18 | 2021-06-16 | 2.310 | 10,522,766 | -111,870 | 1.33% | 24,309,467 |
| 2021-06-17 | 2021-06-15 | 2.310 | 10,634,636 | -1,151,002 | 1.34% | 24,567,907 |
| 2021-06-16 | 2021-06-11 | 2.336 | 11,785,638 | -486,872 | 1.49% | 27,526,124 |
| 2021-06-15 | 2021-06-10 | 2.348 | 12,272,510 | -74,842 | 1.55% | 28,819,023 |
| 2021-06-11 | 2021-06-09 | 2.310 | 12,347,352 | -3,152 | 1.56% | 28,524,586 |
| 2021-06-10 | 2021-06-08 | 2.285 | 12,350,504 | +788 | 1.56% | 28,218,331 |
| 2021-06-09 | 2021-06-07 | 2.272 | 12,349,716 | +13,393 | 1.56% | 28,059,772 |
| 2021-06-08 | 2021-06-04 | 2.310 | 12,336,323 | -94,538 | 1.55% | 28,499,107 |
| 2021-06-04 | 2021-06-02 | 2.323 | 12,430,861 | +17,332 | 1.57% | 28,875,295 |
| 2021-06-03 | 2021-06-01 | 2.336 | 12,413,529 | +6,303 | 1.56% | 28,992,604 |
| 2021-06-02 | 2021-05-31 | 2.297 | 12,407,226 | +16,544 | 1.56% | 28,505,417 |
| 2021-06-01 | 2021-05-28 | 2.348 | 12,390,682 | +55,147 | 1.56% | 29,096,522 |
| 2021-05-31 | 2021-05-27 | 2.361 | 12,335,535 | +119,748 | 1.55% | 29,123,601 |
| 2021-05-28 | 2021-05-26 | 2.348 | 12,215,787 | -46,481 | 1.54% | 28,685,823 |
| 2021-05-27 | 2021-05-25 | 2.323 | 12,262,268 | +77,206 | 1.55% | 28,483,676 |
| 2021-05-26 | 2021-05-24 | 2.297 | 12,185,062 | +570,380 | 1.54% | 27,994,999 |
| 2021-05-25 | 2021-05-21 | 2.361 | 11,614,682 | -40,966 | 1.46% | 27,421,702 |
| 2021-05-24 | 2021-05-20 | 2.462 | 11,655,648 | -3,151 | 1.47% | 28,702,009 |
| 2021-05-21 | 2021-05-18 | 2.462 | 11,658,799 | -7,879 | 1.47% | 28,709,768 |
| 2021-05-18 | 2021-05-14 | 2.462 | 11,666,678 | -31,512 | 1.47% | 28,729,170 |
| 2021-05-17 | 2021-05-13 | 2.462 | 11,698,190 | -67,827 | 1.47% | 28,806,768 |
| 2021-05-14 | 2021-05-12 | 2.501 | 11,766,017 | -198,530 | 1.48% | 29,421,840 |
| 2021-05-13 | 2021-05-11 | 2.462 | 11,964,547 | -34,664 | 1.51% | 29,462,672 |
| 2021-05-11 | 2021-05-07 | 2.551 | 11,999,211 | +6,303 | 1.51% | 30,614,198 |
| 2021-05-10 | 2021-05-06 | 2.513 | 11,992,908 | -19,696 | 1.51% | 30,141,428 |
| 2021-05-07 | 2021-05-05 | 2.488 | 12,012,604 | -39,391 | 1.51% | 29,885,971 |
| 2021-05-06 | 2021-05-04 | 2.513 | 12,051,995 | -26,785 | 1.52% | 30,289,930 |
| 2021-05-05 | 2021-05-03 | 2.450 | 12,078,780 | -38,604 | 1.52% | 29,590,651 |
| 2021-05-03 | 2021-04-29 | 2.475 | 12,117,384 | -23,634 | 1.53% | 29,992,842 |
| 2021-04-30 | 2021-04-28 | 2.475 | 12,141,018 | -67,752 | 1.53% | 30,051,341 |
| 2021-04-29 | 2021-04-27 | 2.501 | 12,208,770 | -185,925 | 1.54% | 30,528,979 |
| 2021-04-28 | 2021-04-26 | 2.501 | 12,394,695 | -297,008 | 1.56% | 30,993,899 |
| 2021-04-27 | 2021-04-23 | 2.424 | 12,691,703 | +37,815 | 1.60% | 30,769,994 |
| 2021-04-26 | 2021-04-22 | 2.399 | 12,653,888 | -31,948 | 1.59% | 30,357,075 |
| 2021-04-22 | 2021-04-20 | 2.450 | 12,685,836 | -233,982 | 1.60% | 31,077,819 |
| 2021-04-21 | 2021-04-19 | 2.462 | 12,919,818 | -21,271 | 1.63% | 31,815,025 |
| 2021-04-20 | 2021-04-16 | 2.462 | 12,941,089 | +11,817 | 1.63% | 31,867,404 |
| 2021-04-19 | 2021-04-15 | 2.501 | 12,929,272 | +86,660 | 1.63% | 32,330,650 |
| 2021-04-16 | 2021-04-14 | 2.221 | 12,842,612 | -85,872 | 1.62% | 28,527,620 |
| 2021-04-15 | 2021-04-13 | 2.297 | 12,928,484 | +5,515 | 1.63% | 29,703,000 |
| 2021-04-14 | 2021-04-12 | 2.247 | 12,922,969 | -4,727 | 1.63% | 29,034,189 |
| 2021-04-13 | 2021-04-09 | 2.272 | 12,927,696 | +91,387 | 1.63% | 29,373,000 |
| 2021-04-12 | 2021-04-08 | 2.285 | 12,836,309 | +662,555 | 1.62% | 29,328,294 |
| 2021-04-09 | 2021-04-07 | 1.917 | 12,173,754 | -216,650 | 1.53% | 23,333,270 |
| 2021-04-08 | 2021-04-01 | 1.764 | 12,390,404 | -22,059 | 1.56% | 21,861,220 |
| 2021-04-07 | 2021-03-31 | 1.752 | 12,412,463 | -89,811 | 1.56% | 21,742,586 |
| 2021-04-01 | 2021-03-30 | 1.802 | 12,502,274 | -141,808 | 1.58% | 22,534,685 |
| 2021-03-31 | 2021-03-29 | 1.777 | 12,644,082 | -51,996 | 1.59% | 22,469,297 |
| 2021-03-30 | 2021-03-26 | 1.764 | 12,696,078 | -242,647 | 1.60% | 22,400,542 |
| 2021-03-29 | 2021-03-25 | 1.777 | 12,938,725 | -14,181 | 1.63% | 22,992,895 |
| 2021-03-26 | 2021-03-24 | 1.828 | 12,952,906 | -33,089 | 1.63% | 23,675,755 |
| 2021-03-24 | 2021-03-22 | 1.891 | 12,985,995 | -11,029 | 1.64% | 24,560,411 |
| 2021-03-23 | 2021-03-19 | 1.866 | 12,997,024 | -14,969 | 1.64% | 24,251,321 |
| 2021-03-19 | 2021-03-17 | 2.018 | 13,011,993 | +71,692 | 1.64% | 26,261,231 |
| 2021-03-18 | 2021-03-16 | 1.967 | 12,940,301 | -788 | 1.63% | 25,459,520 |
| 2021-03-17 | 2021-03-15 | 1.929 | 12,941,089 | -105,568 | 1.63% | 24,968,276 |
| 2021-03-16 | 2021-03-12 | 1.866 | 13,046,657 | -23,634 | 1.64% | 24,343,931 |
| 2021-03-12 | 2021-03-10 | 1.866 | 13,070,291 | +23,634 | 1.65% | 24,388,030 |
| 2021-03-09 | 2021-03-05 | 1.841 | 13,046,657 | -85,084 | 1.64% | 24,012,722 |
| 2021-03-08 | 2021-03-04 | 1.853 | 13,131,741 | -2,363 | 1.66% | 24,336,006 |
| 2021-03-05 | 2021-03-03 | 1.841 | 13,134,104 | -63,026 | 1.66% | 24,173,670 |
| 2021-03-04 | 2021-03-02 | 1.802 | 13,197,130 | -113,446 | 1.66% | 23,787,126 |
| 2021-03-03 | 2021-03-01 | 1.942 | 13,310,576 | -47,269 | 1.68% | 25,850,111 |
| 2021-03-01 | 2021-02-25 | 1.917 | 13,357,845 | -414,392 | 1.68% | 25,602,801 |
| 2021-02-26 | 2021-02-24 | 1.726 | 13,772,237 | -715,339 | 1.74% | 23,774,836 |
| 2021-02-25 | 2021-02-23 | 1.802 | 14,487,576 | +49,633 | 1.83% | 26,113,087 |
| 2021-02-24 | 2021-02-22 | 1.866 | 14,437,943 | -182,774 | 1.82% | 26,939,951 |
| 2021-02-23 | 2021-02-19 | 2.031 | 14,620,717 | +4,727 | 1.84% | 29,693,596 |
| 2021-02-22 | 2021-02-18 | 2.107 | 14,615,990 | +191,440 | 1.84% | 30,797,145 |
| 2021-02-19 | 2021-02-17 | 2.094 | 14,424,550 | -150,473 | 1.82% | 30,210,670 |
| 2021-02-18 | 2021-02-16 | 2.171 | 14,575,023 | +343,488 | 1.84% | 31,635,849 |
| 2021-02-17 | 2021-02-11 | 2.336 | 14,231,535 | +846,117 | 1.79% | 33,238,675 |
| 2021-02-16 | 2021-02-09 | 1.980 | 13,385,418 | -39,391 | 1.69% | 26,505,175 |
| 2021-02-10 | 2021-02-08 | 1.841 | 13,424,809 | -100,053 | 1.69% | 24,708,720 |
| 2021-02-09 | 2021-02-05 | 1.802 | 13,524,862 | +14,181 | 1.70% | 24,377,846 |
| 2021-02-08 | 2021-02-04 | 1.904 | 13,510,681 | +378,152 | 1.70% | 25,724,245 |
| 2021-02-05 | 2021-02-03 | 2.056 | 13,132,529 | +29,937 | 1.66% | 27,004,586 |
| 2021-02-04 | 2021-02-02 | 1.904 | 13,102,592 | +327,733 | 1.65% | 24,947,246 |
| 2021-02-03 | 2021-02-01 | 1.688 | 12,774,859 | -151,261 | 1.61% | 21,566,610 |
| 2021-02-02 | 2021-01-29 | 1.993 | 12,926,120 | -33,877 | 1.63% | 25,759,770 |
| 2021-02-01 | 2021-01-28 | 2.031 | 12,959,997 | +1,328,261 | 1.63% | 26,320,796 |
| 2021-01-29 | 2021-01-27 | 3.211 | 11,631,736 | +228,468 | 1.47% | 37,354,179 |
| 2021-01-28 | 2021-01-26 | 3.199 | 11,403,268 | +516,808 | 1.44% | 36,475,731 |
| 2021-01-27 | 2021-01-25 | 3.224 | 10,886,460 | +3,022,858 | 1.37% | 35,098,983 |
| 2021-01-26 | 2021-01-22 | 3.173 | 7,863,602 | +185,925 | 0.99% | 24,953,741 |
| 2021-01-25 | 2021-01-21 | 3.173 | 7,677,677 | -350,579 | 0.97% | 24,363,742 |
| 2021-01-22 | 2021-01-20 | 3.237 | 8,028,256 | -73,267 | 1.01% | 25,985,766 |
| 2021-01-21 | 2021-01-19 | 3.173 | 8,101,523 | -65,389 | 1.02% | 25,708,741 |
| 2021-01-20 | 2021-01-18 | 3.173 | 8,166,912 | -81,933 | 1.03% | 25,916,242 |
| 2021-01-19 | 2021-01-15 | 3.237 | 8,248,845 | -204,833 | 1.04% | 26,699,766 |
| 2021-01-18 | 2021-01-14 | 3.046 | 8,453,678 | -28,361 | 1.07% | 25,753,193 |
| 2021-01-15 | 2021-01-13 | 2.970 | 8,482,039 | -4,727 | 1.07% | 25,193,602 |
| 2021-01-14 | 2021-01-12 | 3.021 | 8,486,766 | +82,721 | 1.07% | 25,638,542 |
| 2021-01-13 | 2021-01-11 | 2.869 | 8,404,045 | +4,726 | 1.06% | 24,108,542 |
| 2021-01-12 | 2021-01-08 | 2.894 | 8,399,319 | -23,634 | 1.06% | 24,308,214 |
| 2021-01-11 | 2021-01-07 | 2.894 | 8,422,953 | -23,635 | 1.06% | 24,376,613 |
| 2021-01-08 | 2021-01-06 | 2.907 | 8,446,588 | +31,513 | 1.06% | 24,552,229 |
| 2021-01-05 | 2020-12-31 | 2.907 | 8,415,075 | -40,966 | 1.06% | 24,460,628 |
| 2021-01-04 | 2020-12-29 | 2.919 | 8,456,041 | +17,332 | 1.07% | 24,687,042 |
| 2020-12-30 | 2020-12-28 | 2.907 | 8,438,709 | +39,390 | 1.06% | 24,529,327 |
| 2020-12-29 | 2020-12-24 | 2.704 | 8,399,319 | +222,165 | 1.06% | 22,708,990 |
| 2020-12-28 | 2020-12-22 | 2.551 | 8,177,154 | -80,357 | 1.03% | 20,862,789 |
| 2020-12-23 | 2020-12-21 | 2.907 | 8,257,511 | -115,022 | 1.04% | 24,002,627 |
| 2020-12-22 | 2020-12-18 | 3.123 | 8,372,533 | +48,845 | 1.06% | 26,143,643 |
| 2020-12-21 | 2020-12-17 | 3.262 | 8,323,688 | -196,955 | 1.05% | 27,153,327 |
| 2020-12-18 | 2020-12-16 | 3.224 | 8,520,643 | -3,151 | 1.07% | 27,471,364 |
| 2020-12-17 | 2020-12-15 | 3.186 | 8,523,794 | +23,635 | 1.07% | 27,156,938 |
| 2020-12-16 | 2020-12-14 | 3.161 | 8,500,159 | +12,605 | 1.07% | 26,865,847 |
| 2020-12-15 | 2020-12-11 | 3.237 | 8,487,554 | -62,238 | 1.07% | 27,472,417 |
| 2020-12-14 | 2020-12-10 | 3.237 | 8,549,792 | +3,152 | 1.08% | 27,673,868 |
| 2020-12-11 | 2020-12-09 | 3.465 | 8,546,640 | +64,601 | 1.08% | 29,616,395 |
| 2020-12-10 | 2020-12-08 | 3.554 | 8,482,039 | -102,417 | 1.07% | 30,146,190 |
| 2020-12-09 | 2020-12-07 | 3.262 | 8,584,456 | -3,151 | 1.08% | 28,003,998 |
| 2020-12-08 | 2020-12-04 | 3.364 | 8,587,607 | -31,513 | 1.08% | 28,886,317 |
| 2020-12-07 | 2020-12-03 | 3.199 | 8,619,120 | +54,360 | 1.09% | 27,570,053 |
| 2020-12-04 | 2020-12-02 | 3.123 | 8,564,760 | -108,719 | 1.08% | 26,743,882 |
| 2020-12-03 | 2020-12-01 | 3.288 | 8,673,479 | -1,034,405 | 1.09% | 28,514,597 |
| 2020-12-02 | 2020-11-30 | 3.072 | 9,707,884 | +788 | 1.22% | 29,820,442 |
| 2020-12-01 | 2020-11-27 | 2.958 | 9,707,096 | -2,364 | 1.22% | 28,709,087 |
| 2020-11-30 | 2020-11-26 | 2.958 | 9,709,460 | +15,757 | 1.22% | 28,716,079 |
| 2020-11-27 | 2020-11-25 | 2.881 | 9,693,703 | -52,784 | 1.22% | 27,931,207 |
| 2020-11-26 | 2020-11-24 | 2.780 | 9,746,487 | -99,265 | 1.23% | 27,093,578 |
| 2020-11-25 | 2020-11-23 | 2.919 | 9,845,752 | -343,804 | 1.24% | 28,744,242 |
| 2020-11-24 | 2020-11-20 | 2.653 | 10,189,556 | -56,723 | 1.28% | 27,031,845 |
| 2020-11-23 | 2020-11-19 | 2.589 | 10,246,279 | -169,381 | 1.29% | 26,532,030 |
| 2020-11-20 | 2020-11-18 | 2.412 | 10,415,660 | -154,412 | 1.31% | 25,119,705 |
| 2020-11-19 | 2020-11-17 | 2.348 | 10,570,072 | -84,297 | 1.33% | 24,821,259 |
| 2020-11-18 | 2020-11-16 | 2.348 | 10,654,369 | -55,935 | 1.34% | 25,019,210 |
| 2020-11-17 | 2020-11-13 | 2.348 | 10,710,304 | +39,391 | 1.35% | 25,150,560 |
| 2020-11-16 | 2020-11-12 | 2.399 | 10,670,913 | +13,393 | 1.34% | 25,599,856 |
| 2020-11-13 | 2020-11-11 | 2.374 | 10,657,520 | +788 | 1.34% | 25,297,168 |
| 2020-11-12 | 2020-11-10 | 2.399 | 10,656,732 | +359,245 | 1.34% | 25,565,835 |
| 2020-11-11 | 2020-11-09 | 2.678 | 10,297,487 | -620,801 | 1.30% | 27,579,592 |
| 2020-11-10 | 2020-11-06 | 2.767 | 10,918,288 | +3,152 | 1.38% | 30,212,397 |
| 2020-11-09 | 2020-11-05 | 2.716 | 10,915,136 | -22,059 | 1.38% | 29,649,479 |
| 2020-11-06 | 2020-11-04 | 2.704 | 10,937,195 | +621,115 | 1.38% | 29,570,570 |
| 2020-11-05 | 2020-11-03 | 2.488 | 10,316,080 | +40,967 | 1.30% | 25,665,215 |
| 2020-11-04 | 2020-11-02 | 2.437 | 10,275,113 | +40,179 | 1.30% | 25,041,594 |
| 2020-11-03 | 2020-10-30 | 2.424 | 10,234,934 | -3,152 | 1.29% | 24,813,758 |
| 2020-11-02 | 2020-10-29 | 2.564 | 10,238,086 | +12,605 | 1.29% | 26,250,905 |
| 2020-10-30 | 2020-10-28 | 2.348 | 10,225,481 | -1,575 | 1.29% | 24,012,071 |
| 2020-10-29 | 2020-10-27 | 2.412 | 10,227,056 | -11,817 | 1.29% | 24,664,844 |
| 2020-10-27 | 2020-10-22 | 2.412 | 10,238,873 | -7,879 | 1.29% | 24,693,343 |
| 2020-10-21 | 2020-10-19 | 2.361 | 10,246,752 | +59,087 | 1.29% | 24,192,085 |
| 2020-10-20 | 2020-10-16 | 2.729 | 10,187,665 | -60,662 | 1.28% | 27,802,718 |
| 2020-10-19 | 2020-10-15 | 2.716 | 10,248,327 | -10,242 | 1.29% | 27,838,183 |
| 2020-10-16 | 2020-10-14 | 2.602 | 10,258,569 | +25,210 | 1.29% | 26,694,069 |
| 2020-10-15 | 2020-10-12 | 2.501 | 10,233,359 | -788 | 1.29% | 25,589,310 |
| 2020-10-12 | 2020-10-08 | 2.526 | 10,234,147 | -28,361 | 1.29% | 25,851,090 |
| 2020-10-07 | 2020-10-05 | 2.551 | 10,262,508 | -40,179 | 1.29% | 26,183,259 |
| 2020-10-05 | 2020-09-29 | 2.462 | 10,302,687 | +3,939 | 1.30% | 25,370,345 |
| 2020-09-30 | 2020-09-28 | 2.539 | 10,298,748 | +1,576 | 1.30% | 26,144,995 |
| 2020-09-29 | 2020-09-25 | 2.539 | 10,297,172 | +7,878 | 1.30% | 26,140,994 |
| 2020-09-28 | 2020-09-24 | 2.615 | 10,289,294 | +3,939 | 1.30% | 26,904,624 |
| 2020-09-25 | 2020-09-23 | 2.691 | 10,285,355 | -2,363 | 1.30% | 27,677,655 |
| 2020-09-23 | 2020-09-21 | 2.615 | 10,287,718 | -40,967 | 1.30% | 26,900,503 |
| 2020-09-22 | 2020-09-18 | 2.577 | 10,328,685 | +3,939 | 1.30% | 26,614,310 |
| 2020-09-21 | 2020-09-17 | 2.615 | 10,324,746 | -7,878 | 1.30% | 26,997,325 |
| 2020-09-17 | 2020-09-15 | 2.424 | 10,332,624 | +7,878 | 1.30% | 25,050,600 |
| 2020-09-16 | 2020-09-14 | 2.361 | 10,324,746 | -145,746 | 1.30% | 24,376,225 |
| 2020-09-15 | 2020-09-11 | 2.437 | 10,470,492 | -19,318 | 1.32% | 25,517,755 |
| 2020-09-14 | 2020-09-10 | 2.653 | 10,489,810 | -32,301 | 1.32% | 27,828,388 |
| 2020-09-11 | 2020-09-09 | 2.691 | 10,522,111 | -103,991 | 1.33% | 28,314,759 |
| 2020-09-10 | 2020-09-08 | 2.767 | 10,626,102 | +12,605 | 1.34% | 29,403,878 |
| 2020-09-09 | 2020-09-07 | 2.666 | 10,613,497 | -51,996 | 1.34% | 28,291,237 |
| 2020-09-08 | 2020-09-04 | 2.716 | 10,665,493 | -388,395 | 1.34% | 28,971,358 |
| 2020-09-07 | 2020-09-03 | 2.628 | 11,053,888 | +101,629 | 1.39% | 29,044,208 |
| 2020-09-04 | 2020-09-02 | 2.539 | 10,952,259 | +321,430 | 1.38% | 27,804,036 |
| 2020-09-03 | 2020-09-01 | 2.374 | 10,630,829 | +14,180 | 1.34% | 25,233,813 |
| 2020-09-02 | 2020-08-31 | 2.462 | 10,616,649 | -70,115 | 1.34% | 26,143,476 |
| 2020-08-31 | 2020-08-27 | 2.666 | 10,686,764 | +4,726 | 1.35% | 28,486,537 |
| 2020-08-28 | 2020-08-26 | 2.589 | 10,682,038 | -1,575 | 1.35% | 27,660,398 |
| 2020-08-27 | 2020-08-25 | 2.615 | 10,683,613 | +144,170 | 1.35% | 27,935,697 |
| 2020-08-25 | 2020-08-21 | 2.589 | 10,539,443 | -26,785 | 1.33% | 27,291,158 |
| 2020-08-24 | 2020-08-20 | 2.615 | 10,566,228 | -1,576 | 1.33% | 27,628,756 |
| 2020-08-21 | 2020-08-19 | 2.564 | 10,567,804 | -15,756 | 1.33% | 27,096,316 |
| 2020-08-20 | 2020-08-18 | 2.856 | 10,583,560 | +788 | 1.33% | 30,226,540 |
| 2020-08-18 | 2020-08-14 | 2.666 | 10,582,772 | -5,515 | 1.33% | 28,209,336 |
| 2020-08-17 | 2020-08-13 | 2.818 | 10,588,287 | -76,419 | 1.33% | 29,836,839 |
| 2020-08-14 | 2020-08-12 | 2.945 | 10,664,706 | -143,382 | 1.34% | 31,405,883 |
| 2020-08-13 | 2020-08-11 | 2.551 | 10,808,088 | -90,599 | 1.36% | 27,575,225 |
| 2020-08-12 | 2020-08-10 | 2.602 | 10,898,687 | -345,853 | 1.37% | 28,359,736 |
| 2020-08-11 | 2020-08-07 | 2.399 | 11,244,540 | -1,308,565 | 1.42% | 26,976,005 |
| 2020-08-10 | 2020-08-06 | 2.412 | 12,553,105 | -201,682 | 1.58% | 30,274,634 |
| 2020-08-07 | 2020-08-05 | 2.399 | 12,754,787 | +151,262 | 1.61% | 30,599,135 |
| 2020-08-06 | 2020-08-04 | 2.336 | 12,603,525 | +2,019,177 | 1.59% | 29,436,352 |
| 2020-07-31 | 2020-07-29 | 2.437 | 10,584,348 | -1,576 | 1.33% | 25,795,234 |
| 2020-07-27 | 2020-07-23 | 2.386 | 10,585,924 | +271,797 | 1.33% | 25,261,594 |
| 2020-07-24 | 2020-07-22 | 2.412 | 10,314,127 | -152,048 | 1.30% | 24,874,835 |
| 2020-07-22 | 2020-07-20 | 2.361 | 10,466,175 | -204,045 | 1.32% | 24,710,132 |
| 2020-07-21 | 2020-07-17 | 2.399 | 10,670,220 | -1,576 | 1.34% | 25,598,193 |
| 2020-07-20 | 2020-07-16 | 2.259 | 10,671,796 | -21,271 | 1.35% | 24,111,912 |
| 2020-07-17 | 2020-07-15 | 2.424 | 10,693,067 | -375,001 | 1.35% | 25,924,464 |
| 2020-07-16 | 2020-07-14 | 1.942 | 11,068,068 | -7,879 | 1.39% | 21,494,997 |
| 2020-07-15 | 2020-07-13 | 2.031 | 11,075,947 | -35,451 | 1.40% | 22,494,430 |
| 2020-07-14 | 2020-07-10 | 1.891 | 11,111,398 | +50,420 | 1.40% | 21,014,986 |
| 2020-07-13 | 2020-07-09 | 1.726 | 11,060,978 | -1,576 | 1.39% | 19,094,425 |
| 2020-07-10 | 2020-07-08 | 1.625 | 11,062,554 | -2,363 | 1.39% | 17,973,784 |
| 2020-07-09 | 2020-07-07 | 1.561 | 11,064,917 | -321,430 | 1.39% | 17,275,372 |
| 2020-07-08 | 2020-07-06 | 1.574 | 11,386,347 | -788 | 1.44% | 17,921,743 |
| 2020-07-07 | 2020-07-03 | 1.587 | 11,387,135 | +5,515 | 1.44% | 18,067,523 |
| 2020-06-26 | 2020-06-23 | 1.625 | 11,381,620 | +27,574 | 1.43% | 18,492,183 |
| 2020-06-24 | 2020-06-22 | 1.625 | 11,354,046 | -788 | 1.43% | 18,447,383 |
| 2020-06-17 | 2020-06-15 | 1.653 | 11,354,834 | -8,666 | 1.43% | 18,770,090 |
| 2020-06-16 | 2020-06-12 | 1.666 | 11,363,500 | +281,851 | 1.43% | 18,932,324 |
| 2020-06-15 | 2020-06-11 | 1.653 | 11,081,649 | -769 | 1.43% | 18,318,502 |
| 2020-06-12 | 2020-06-10 | 1.757 | 11,082,418 | +26,890 | 1.43% | 19,473,775 |
| 2020-06-11 | 2020-06-09 | 1.783 | 11,055,528 | +3,073 | 1.43% | 19,714,325 |
| 2020-06-10 | 2020-06-08 | 1.874 | 11,052,455 | -175,935 | 1.43% | 20,715,866 |
| 2020-06-09 | 2020-06-05 | 1.796 | 11,228,390 | -844,338 | 1.45% | 20,168,724 |
| 2020-06-08 | 2020-06-04 | 1.783 | 12,072,728 | -30,731 | 1.56% | 21,528,205 |
| 2020-06-05 | 2020-06-03 | 1.770 | 12,103,459 | +898,117 | 1.56% | 21,425,465 |
| 2020-06-04 | 2020-06-02 | 1.718 | 11,205,342 | +50,706 | 1.45% | 19,252,223 |
| 2020-05-26 | 2020-05-22 | 1.666 | 11,154,636 | -64,535 | 1.44% | 18,584,343 |
| 2020-05-22 | 2020-05-20 | 1.757 | 11,219,171 | +72,218 | 1.45% | 19,714,074 |
| 2020-05-21 | 2020-05-19 | 1.705 | 11,146,953 | +122,924 | 1.44% | 19,006,813 |
| 2020-05-20 | 2020-05-18 | 1.692 | 11,024,029 | +10,756 | 1.42% | 18,653,724 |
| 2020-05-19 | 2020-05-15 | 1.679 | 11,013,273 | +170,558 | 1.42% | 18,492,174 |
| 2020-05-18 | 2020-05-14 | 1.744 | 10,842,715 | +768 | 1.40% | 18,911,444 |
| 2020-05-15 | 2020-05-13 | 1.718 | 10,841,947 | -2,305 | 1.40% | 18,627,864 |
| 2020-05-14 | 2020-05-12 | 1.692 | 10,844,252 | +368,005 | 1.40% | 18,349,524 |
| 2020-05-13 | 2020-05-11 | 1.640 | 10,476,247 | +989,542 | 1.35% | 17,181,383 |
| 2020-05-12 | 2020-05-08 | 1.601 | 9,486,705 | +51,474 | 1.23% | 15,188,062 |
| 2020-05-11 | 2020-05-07 | 1.614 | 9,435,231 | +365,700 | 1.22% | 15,228,463 |
| 2020-05-07 | 2020-05-05 | 1.744 | 9,069,531 | +10,756 | 1.17% | 15,818,725 |
| 2020-05-06 | 2020-05-04 | 1.809 | 9,058,775 | -1,038,711 | 1.17% | 16,389,516 |
| 2020-05-05 | 2020-04-29 | 1.835 | 10,097,486 | -227,410 | 1.31% | 18,531,656 |
| 2020-05-04 | 2020-04-28 | 1.757 | 10,324,896 | -184,387 | 1.33% | 18,142,674 |
| 2020-04-29 | 2020-04-27 | 1.809 | 10,509,283 | +192,838 | 1.36% | 19,013,836 |
| 2020-04-28 | 2020-04-24 | 1.770 | 10,316,445 | -222,032 | 1.33% | 18,262,104 |
| 2020-04-27 | 2020-04-23 | 1.692 | 10,538,477 | +24,585 | 1.36% | 17,832,123 |
| 2020-04-24 | 2020-04-22 | 1.718 | 10,513,892 | -530,112 | 1.36% | 18,064,223 |
| 2020-04-23 | 2020-04-21 | 1.731 | 11,044,004 | +110,632 | 1.43% | 19,118,774 |
| 2020-04-22 | 2020-04-20 | 1.744 | 10,933,372 | +151,351 | 1.41% | 19,069,564 |
| 2020-04-21 | 2020-04-17 | 1.744 | 10,782,021 | +184,386 | 1.39% | 18,805,584 |
| 2020-04-20 | 2020-04-16 | 1.705 | 10,597,635 | -57,620 | 1.37% | 18,070,164 |
| 2020-04-17 | 2020-04-15 | 1.679 | 10,655,255 | +344,956 | 1.38% | 17,891,033 |
| 2020-04-16 | 2020-04-14 | 1.640 | 10,310,299 | +603,866 | 1.33% | 16,909,223 |
| 2020-04-15 | 2020-04-09 | 1.653 | 9,706,433 | +2,408,551 | 1.25% | 16,045,203 |
| 2020-04-14 | 2020-04-08 | 1.614 | 7,297,882 | +78,364 | 0.94% | 11,778,782 |
| 2020-04-07 | 2020-04-03 | 1.627 | 7,219,518 | -9,219 | 0.93% | 11,746,272 |
| 2020-04-02 | 2020-03-31 | 1.718 | 7,228,737 | +9,219 | 0.93% | 12,419,903 |
| 2020-04-01 | 2020-03-30 | 1.731 | 7,219,518 | -848,179 | 0.93% | 12,498,034 |
| 2020-03-31 | 2020-03-27 | 1.731 | 8,067,697 | -1,536 | 1.04% | 13,966,355 |
| 2020-03-30 | 2020-03-26 | 1.666 | 8,069,233 | -23,048 | 1.04% | 13,443,863 |
| 2020-03-27 | 2020-03-25 | 1.601 | 8,092,281 | -897,349 | 1.05% | 12,955,611 |
| 2020-03-26 | 2020-03-24 | 1.575 | 8,989,630 | -142,131 | 1.16% | 14,158,232 |
| 2020-03-25 | 2020-03-23 | 1.536 | 9,131,761 | +9,219 | 1.18% | 14,025,501 |
| 2020-03-24 | 2020-03-20 | 1.614 | 9,122,542 | +463,272 | 1.18% | 14,723,783 |
| 2020-03-23 | 2020-03-19 | 1.549 | 8,659,270 | +266,592 | 1.12% | 13,412,511 |
| 2020-03-20 | 2020-03-18 | 1.549 | 8,392,678 | +753,680 | 1.08% | 12,999,581 |
| 2020-03-19 | 2020-03-17 | 1.614 | 7,638,998 | -1,800,842 | 0.99% | 12,329,343 |
| 2020-03-18 | 2020-03-16 | 1.614 | 9,439,840 | -57,621 | 1.22% | 15,235,902 |
| 2020-03-17 | 2020-03-13 | 1.562 | 9,497,461 | +2,386,284 | 1.23% | 14,834,421 |
| 2020-03-16 | 2020-03-12 | 1.523 | 7,111,177 | +26,121 | 0.92% | 10,829,520 |
| 2020-03-13 | 2020-03-11 | 1.601 | 7,085,056 | +13,829 | 0.92% | 11,343,060 |
| 2020-03-12 | 2020-03-10 | 1.627 | 7,071,227 | +39,951 | 0.91% | 11,505,000 |
| 2020-03-11 | 2020-03-09 | 1.614 | 7,031,276 | +79,901 | 0.91% | 11,348,480 |
| 2020-03-10 | 2020-03-06 | 1.640 | 6,951,375 | -13,829 | 0.90% | 11,400,479 |
| 2020-03-09 | 2020-03-05 | 1.614 | 6,965,204 | +10,755 | 0.90% | 11,241,839 |
| 2020-03-06 | 2020-03-04 | 1.588 | 6,954,449 | +162,107 | 0.90% | 11,043,441 |
| 2020-03-05 | 2020-03-03 | 1.497 | 6,792,342 | +56,084 | 0.88% | 10,167,150 |
| 2020-03-04 | 2020-03-02 | 1.601 | 6,736,258 | +62,231 | 0.87% | 10,784,640 |
| 2020-03-03 | 2020-02-28 | 1.614 | 6,674,027 | +176,704 | 0.86% | 10,771,880 |
| 2020-03-02 | 2020-02-27 | 1.640 | 6,497,323 | +324,213 | 0.84% | 10,655,819 |
| 2020-02-28 | 2020-02-26 | 1.731 | 6,173,110 | -42,256 | 0.80% | 10,686,550 |
| 2020-02-27 | 2020-02-25 | 1.900 | 6,215,366 | +136,754 | 0.80% | 11,811,401 |
| 2020-02-26 | 2020-02-24 | 1.887 | 6,078,612 | -755,985 | 0.79% | 11,472,400 |
| 2020-02-25 | 2020-02-21 | 1.861 | 6,834,597 | +72,986 | 0.88% | 12,721,280 |
| 2020-02-24 | 2020-02-20 | 1.848 | 6,761,611 | -338,811 | 0.87% | 12,497,420 |
| 2020-02-21 | 2020-02-19 | 1.887 | 7,100,422 | +53,779 | 0.92% | 13,400,901 |
| 2020-02-20 | 2020-02-18 | 1.770 | 7,046,643 | +147,510 | 0.91% | 12,473,922 |
| 2020-02-19 | 2020-02-17 | 1.692 | 6,899,133 | -103,718 | 0.89% | 11,674,001 |
| 2020-02-18 | 2020-02-14 | 1.627 | 7,002,851 | -5,378 | 0.91% | 11,393,752 |
| 2020-02-12 | 2020-02-10 | 1.692 | 7,008,229 | -32,267 | 0.91% | 11,858,602 |
| 2020-02-11 | 2020-02-07 | 1.666 | 7,040,496 | -20,744 | 0.91% | 11,729,921 |
| 2020-02-10 | 2020-02-06 | 1.679 | 7,061,240 | -3,073 | 0.91% | 11,856,391 |
| 2020-02-07 | 2020-02-05 | 1.679 | 7,064,313 | +22,280 | 0.91% | 11,861,551 |
| 2020-02-06 | 2020-02-04 | 1.653 | 7,042,033 | +168,253 | 0.91% | 11,640,821 |
| 2020-02-05 | 2020-02-03 | 1.770 | 6,873,780 | -7,683 | 0.89% | 12,167,921 |
| 2020-02-03 | 2020-01-30 | 1.718 | 6,881,463 | +53,779 | 0.89% | 11,823,241 |
| 2020-01-31 | 2020-01-29 | 1.796 | 6,827,684 | +182,851 | 0.88% | 12,264,062 |
| 2020-01-30 | 2020-01-24 | 1.770 | 6,644,833 | +19,206 | 0.86% | 11,762,641 |
| 2020-01-22 | 2020-01-20 | 1.757 | 6,625,627 | +6,147 | 0.86% | 11,642,402 |
| 2020-01-21 | 2020-01-17 | 1.757 | 6,619,480 | -769 | 0.86% | 11,631,601 |
| 2020-01-20 | 2020-01-16 | 1.744 | 6,620,249 | +129,071 | 0.86% | 11,546,782 |
| 2020-01-17 | 2020-01-15 | 1.744 | 6,491,178 | +35,341 | 0.84% | 11,321,661 |
| 2020-01-16 | 2020-01-14 | 1.757 | 6,455,837 | +59,157 | 0.83% | 11,344,051 |
| 2020-01-15 | 2020-01-13 | 1.757 | 6,396,680 | -18,438 | 0.83% | 11,240,102 |
| 2020-01-14 | 2020-01-10 | 1.744 | 6,415,118 | +17,670 | 0.83% | 11,189,001 |
| 2020-01-13 | 2020-01-09 | 1.718 | 6,397,448 | -107,559 | 0.83% | 10,991,641 |
| 2020-01-10 | 2020-01-08 | 1.705 | 6,505,007 | -159,802 | 0.84% | 11,091,771 |
| 2020-01-09 | 2020-01-07 | 1.718 | 6,664,809 | +23,817 | 0.86% | 11,451,002 |
| 2020-01-08 | 2020-01-06 | 1.744 | 6,640,992 | +451,747 | 0.86% | 11,582,961 |
| 2020-01-07 | 2020-01-03 | 1.705 | 6,189,245 | -175,935 | 0.80% | 10,553,362 |
| 2020-01-06 | 2020-01-02 | 1.640 | 6,365,180 | +174,399 | 0.82% | 10,439,101 |
| 2020-01-03 | 2019-12-31 | 1.692 | 6,190,781 | +540,868 | 0.80% | 10,475,401 |
| 2020-01-02 | 2019-12-27 | 1.601 | 5,649,913 | -1,537 | 0.73% | 9,045,420 |
| 2019-12-30 | 2019-12-24 | 1.614 | 5,651,450 | -36,877 | 0.73% | 9,121,440 |
| 2019-12-27 | 2019-12-20 | 1.757 | 5,688,327 | -3,842 | 0.74% | 9,995,400 |
| 2019-12-23 | 2019-12-19 | 1.692 | 5,692,169 | -32,267 | 0.74% | 9,631,701 |
| 2019-12-20 | 2019-12-18 | 1.679 | 5,724,436 | +7,683 | 0.74% | 9,611,790 |
| 2019-12-19 | 2019-12-17 | 1.653 | 5,716,753 | +231,251 | 0.74% | 9,450,069 |
| 2019-12-18 | 2019-12-16 | 1.588 | 5,485,502 | -6,146 | 0.71% | 8,710,800 |
| 2019-12-17 | 2019-12-13 | 1.549 | 5,491,648 | -1,537 | 0.71% | 8,506,120 |
| 2019-12-13 | 2019-12-11 | 1.562 | 5,493,185 | +172,863 | 0.71% | 8,580,001 |
| 2019-12-11 | 2019-12-09 | 1.549 | 5,320,322 | -149,814 | 0.69% | 8,240,750 |
| 2019-12-09 | 2019-12-05 | 1.549 | 5,470,136 | +84,510 | 0.71% | 8,472,800 |
| 2019-12-04 | 2019-12-02 | 1.601 | 5,385,626 | -82,205 | 0.70% | 8,622,300 |
| 2019-12-03 | 2019-11-29 | 1.562 | 5,467,831 | -186,692 | 0.71% | 8,540,399 |
| 2019-12-02 | 2019-11-28 | 1.614 | 5,654,523 | -1,536 | 0.73% | 9,126,400 |
| 2019-11-28 | 2019-11-26 | 1.588 | 5,656,059 | +39,182 | 0.73% | 8,981,639 |
| 2019-11-27 | 2019-11-25 | 1.575 | 5,616,877 | -61,463 | 0.73% | 8,846,310 |
| 2019-11-26 | 2019-11-22 | 1.653 | 5,678,340 | +22,281 | 0.73% | 9,386,571 |
| 2019-11-25 | 2019-11-21 | 1.601 | 5,656,059 | -10,756 | 0.73% | 9,055,259 |
| 2019-11-22 | 2019-11-20 | 1.523 | 5,666,815 | -4,610 | 0.73% | 8,629,919 |
| 2019-11-18 | 2019-11-14 | 1.367 | 5,671,425 | +14,597 | 0.73% | 7,751,100 |
| 2019-11-15 | 2019-11-13 | 1.432 | 5,656,828 | -768 | 0.73% | 8,099,300 |
| 2019-11-13 | 2019-11-11 | 1.562 | 5,657,596 | -3,073 | 0.73% | 8,836,800 |
| 2019-11-12 | 2019-11-08 | 1.510 | 5,660,669 | -67,609 | 0.73% | 8,546,880 |
| 2019-11-11 | 2019-11-07 | 1.458 | 5,728,278 | +23,817 | 0.74% | 8,350,721 |
| 2019-11-08 | 2019-11-06 | 1.549 | 5,704,461 | -25,353 | 0.74% | 8,835,750 |
| 2019-11-07 | 2019-11-05 | 1.536 | 5,729,814 | +16,134 | 0.74% | 8,800,440 |
| 2019-11-06 | 2019-11-04 | 1.523 | 5,713,680 | +3,841 | 0.74% | 8,701,290 |
| 2019-11-05 | 2019-11-01 | 1.549 | 5,709,839 | +2,305 | 0.74% | 8,844,080 |
| 2019-10-28 | 2019-10-24 | 1.679 | 5,707,534 | -12,292 | 0.74% | 9,583,410 |
| 2019-10-25 | 2019-10-23 | 1.705 | 5,719,826 | -12,293 | 0.74% | 9,752,949 |
| 2019-10-24 | 2019-10-22 | 1.692 | 5,732,119 | -83,742 | 0.74% | 9,699,300 |
| 2019-10-22 | 2019-10-18 | 1.510 | 5,815,861 | -5,378 | 0.75% | 8,781,200 |
| 2019-10-21 | 2019-10-17 | 1.380 | 5,821,239 | -67,609 | 0.75% | 8,031,620 |
| 2019-10-15 | 2019-10-11 | 1.406 | 5,888,848 | -16,133 | 0.76% | 8,278,201 |
| 2019-10-10 | 2019-10-08 | 1.341 | 5,904,981 | -769 | 0.76% | 7,916,579 |
| 2019-10-09 | 2019-10-04 | 1.289 | 5,905,750 | -7,682 | 0.76% | 7,610,130 |
| 2019-10-08 | 2019-10-03 | 1.276 | 5,913,432 | -116,010 | 0.76% | 7,543,059 |
| 2019-10-04 | 2019-10-02 | 1.354 | 6,029,442 | +7,682 | 0.78% | 8,161,920 |
| 2019-10-03 | 2019-09-30 | 1.393 | 6,021,760 | -42,255 | 0.78% | 8,386,661 |
| 2019-10-02 | 2019-09-27 | 1.458 | 6,064,015 | -16,134 | 0.78% | 8,840,160 |
| 2019-09-26 | 2019-09-24 | 1.432 | 6,080,149 | -768 | 0.79% | 8,705,400 |
| 2019-09-25 | 2019-09-23 | 1.419 | 6,080,917 | +30,731 | 0.79% | 8,627,350 |
| 2019-09-23 | 2019-09-19 | 1.432 | 6,050,186 | +22,280 | 0.78% | 8,662,500 |
| 2019-09-19 | 2019-09-17 | 1.445 | 6,027,906 | +77,596 | 0.78% | 8,709,060 |
| 2019-09-18 | 2019-09-16 | 1.458 | 5,950,310 | -23,816 | 0.77% | 8,674,400 |
| 2019-09-17 | 2019-09-13 | 1.458 | 5,974,126 | -1,537 | 0.77% | 8,709,119 |
| 2019-09-16 | 2019-09-12 | 1.471 | 5,975,663 | +4,610 | 0.77% | 8,789,140 |
| 2019-09-12 | 2019-09-10 | 1.523 | 5,971,053 | -769 | 0.77% | 9,093,240 |
| 2019-09-11 | 2019-09-09 | 1.523 | 5,971,822 | +36,110 | 0.77% | 9,094,411 |
| 2019-09-10 | 2019-09-06 | 1.562 | 5,935,712 | +3,841 | 0.77% | 9,271,199 |
| 2019-09-09 | 2019-09-05 | 1.575 | 5,931,871 | +18,439 | 0.77% | 9,342,410 |
| 2019-09-06 | 2019-09-04 | 1.562 | 5,913,432 | -1,537 | 0.76% | 9,236,399 |
| 2019-09-05 | 2019-09-03 | 1.562 | 5,914,969 | +1,537 | 0.76% | 9,238,800 |
| 2019-09-04 | 2019-09-02 | 1.549 | 5,913,432 | -1,537 | 0.76% | 9,159,429 |
| 2019-09-02 | 2019-08-29 | 1.562 | 5,914,969 | -132,912 | 0.76% | 9,238,800 |
| 2019-08-30 | 2019-08-28 | 1.588 | 6,047,881 | -7,683 | 0.78% | 9,603,840 |
| 2019-08-29 | 2019-08-27 | 1.562 | 6,055,564 | +67,609 | 0.78% | 9,458,400 |
| 2019-08-28 | 2019-08-26 | 1.497 | 5,987,955 | +159,801 | 0.77% | 8,963,099 |
| 2019-08-26 | 2019-08-22 | 1.640 | 5,828,154 | +7,683 | 0.75% | 9,558,361 |
| 2019-08-23 | 2019-08-21 | 1.575 | 5,820,471 | +11,524 | 0.75% | 9,166,960 |
| 2019-08-22 | 2019-08-20 | 1.718 | 5,808,947 | +43,792 | 0.75% | 9,980,521 |
| 2019-08-21 | 2019-08-19 | 1.744 | 5,765,155 | +70,682 | 0.74% | 10,055,360 |
| 2019-08-20 | 2019-08-16 | 1.822 | 5,694,473 | +83,742 | 0.74% | 10,376,799 |
| 2019-08-19 | 2019-08-15 | 1.913 | 5,610,731 | +133,680 | 0.72% | 10,735,410 |
| 2019-08-16 | 2019-08-14 | 1.887 | 5,477,051 | -23,048 | 0.71% | 10,337,050 |
| 2019-08-15 | 2019-08-13 | 1.835 | 5,500,099 | -3,841 | 0.71% | 10,094,190 |
| 2019-08-14 | 2019-08-12 | 1.861 | 5,503,940 | -9,220 | 0.71% | 10,244,519 |
| 2019-08-13 | 2019-08-09 | 1.848 | 5,513,160 | -57,621 | 0.71% | 10,189,920 |
| 2019-08-08 | 2019-08-06 | 1.692 | 5,570,781 | +34,573 | 0.72% | 9,426,301 |
| 2019-08-07 | 2019-08-05 | 1.718 | 5,536,208 | -5,378 | 0.71% | 9,511,920 |
| 2019-08-06 | 2019-08-02 | 1.692 | 5,541,586 | -1,537 | 0.72% | 9,376,900 |
| 2019-08-05 | 2019-08-01 | 1.640 | 5,543,123 | -1,536 | 0.72% | 9,090,901 |
| 2019-08-01 | 2019-07-30 | 1.627 | 5,544,659 | +115,241 | 0.72% | 9,021,250 |
| 2019-07-30 | 2019-07-26 | 1.679 | 5,429,418 | +11,525 | 0.70% | 9,116,431 |
| 2019-07-29 | 2019-07-25 | 1.627 | 5,417,893 | -36,878 | 0.70% | 8,814,999 |
| 2019-07-24 | 2019-07-22 | 1.562 | 5,454,771 | -77,596 | 0.70% | 8,520,000 |
| 2019-07-23 | 2019-07-19 | 1.562 | 5,532,367 | -26,889 | 0.71% | 8,641,200 |
| 2019-07-19 | 2019-07-17 | 1.484 | 5,559,256 | -9,220 | 0.72% | 8,249,039 |
| 2019-07-18 | 2019-07-16 | 1.432 | 5,568,476 | -2,305 | 0.72% | 7,972,800 |
| 2019-07-17 | 2019-07-15 | 1.510 | 5,570,781 | +8,451 | 0.72% | 8,411,161 |
| 2019-07-16 | 2019-07-12 | 1.562 | 5,562,330 | +766,741 | 0.72% | 8,688,001 |
| 2019-07-15 | 2019-07-11 | 1.653 | 4,795,589 | +91,425 | 0.62% | 7,927,341 |
| 2019-07-12 | 2019-07-10 | 1.692 | 4,704,164 | +230,484 | 0.61% | 7,959,901 |
| 2019-07-11 | 2019-07-09 | 1.718 | 4,473,680 | +69,145 | 0.58% | 7,686,360 |
| 2019-07-09 | 2019-07-05 | 1.822 | 4,404,535 | -769 | 0.57% | 8,026,199 |
| 2019-07-04 | 2019-07-02 | 1.861 | 4,405,304 | -2,304 | 0.57% | 8,199,621 |
| 2019-07-03 | 2019-06-28 | 1.796 | 4,407,608 | +29,194 | 0.57% | 7,917,059 |
| 2019-07-02 | 2019-06-27 | 1.770 | 4,378,414 | +40,719 | 0.57% | 7,750,640 |
| 2019-06-28 | 2019-06-26 | 2.057 | 4,337,695 | +13,061 | 0.56% | 8,920,680 |
| 2019-06-26 | 2019-06-24 | 1.913 | 4,324,634 | +45,328 | 0.56% | 8,274,629 |
| 2019-06-24 | 2019-06-20 | 2.064 | 4,279,306 | +256,316 | 0.55% | 8,832,826 |
| 2019-06-21 | 2019-06-19 | 2.078 | 4,022,990 | +722 | 0.55% | 8,359,500 |
| 2019-06-20 | 2019-06-18 | 2.119 | 4,022,268 | +41,146 | 0.55% | 8,525,160 |
| 2019-06-18 | 2019-06-14 | 2.230 | 3,981,122 | +15,160 | 0.55% | 8,879,151 |
| 2019-06-17 | 2019-06-13 | 2.092 | 3,965,962 | -2,166 | 0.54% | 8,295,939 |
| 2019-06-14 | 2019-06-12 | 2.106 | 3,968,128 | +23,100 | 0.55% | 8,355,440 |
| 2019-06-13 | 2019-06-11 | 2.064 | 3,945,028 | -2,887 | 0.54% | 8,142,850 |
| 2019-06-12 | 2019-06-10 | 2.064 | 3,947,915 | +57,749 | 0.54% | 8,148,809 |
| 2019-06-11 | 2019-06-06 | 2.189 | 3,890,166 | +23,100 | 0.53% | 8,514,621 |
| 2019-06-10 | 2019-06-05 | 2.147 | 3,867,066 | +25,988 | 0.53% | 8,303,350 |
| 2019-06-03 | 2019-05-30 | 2.216 | 3,841,078 | -4,332 | 0.53% | 8,513,599 |
| 2019-05-21 | 2019-05-17 | 2.189 | 3,845,410 | +5,053 | 0.53% | 8,416,661 |
| 2019-05-20 | 2019-05-16 | 2.216 | 3,840,357 | -31,762 | 0.53% | 8,512,001 |
| 2019-05-17 | 2019-05-15 | 2.189 | 3,872,119 | -246,880 | 0.53% | 8,475,120 |
| 2019-05-16 | 2019-05-14 | 2.216 | 4,118,999 | -116,943 | 0.57% | 9,129,600 |
| 2019-05-15 | 2019-05-10 | 2.230 | 4,235,942 | -722 | 0.58% | 9,447,480 |
| 2019-05-14 | 2019-05-09 | 2.216 | 4,236,664 | +296,689 | 0.58% | 9,390,400 |
| 2019-05-10 | 2019-05-08 | 2.230 | 3,939,975 | -8,662 | 0.54% | 8,787,380 |
| 2019-05-08 | 2019-05-06 | 2.258 | 3,948,637 | +29,596 | 0.54% | 8,916,099 |
| 2019-05-03 | 2019-04-30 | 2.272 | 3,919,041 | +34,650 | 0.54% | 8,903,561 |
| 2019-05-02 | 2019-04-29 | 2.300 | 3,884,391 | -1,444 | 0.53% | 8,932,461 |
| 2019-04-30 | 2019-04-26 | 2.300 | 3,885,835 | +2,888 | 0.53% | 8,935,781 |
| 2019-04-25 | 2019-04-23 | 2.258 | 3,882,947 | +20,212 | 0.53% | 8,767,770 |
| 2019-04-17 | 2019-04-15 | 2.327 | 3,862,735 | -360,935 | 0.53% | 8,989,681 |
| 2019-04-12 | 2019-04-10 | 2.272 | 4,223,670 | -722 | 0.58% | 9,595,639 |
| 2019-04-10 | 2019-04-08 | 2.272 | 4,224,392 | +109,724 | 0.58% | 9,597,279 |
| 2019-04-09 | 2019-04-04 | 2.300 | 4,114,668 | +314,014 | 0.57% | 9,462,001 |
| 2019-04-04 | 2019-04-02 | 2.272 | 3,800,654 | +134,990 | 0.52% | 8,634,601 |
| 2019-04-03 | 2019-04-01 | 2.258 | 3,665,664 | +1,444 | 0.50% | 8,277,141 |
| 2019-04-02 | 2019-03-29 | 2.272 | 3,664,220 | +5,053 | 0.50% | 8,324,640 |
| 2019-03-29 | 2019-03-27 | 2.383 | 3,659,167 | -17,325 | 0.50% | 8,718,680 |
| 2019-03-27 | 2019-03-25 | 2.286 | 3,676,492 | +17,325 | 0.50% | 8,403,451 |
| 2019-03-26 | 2019-03-22 | 2.300 | 3,659,167 | -4,331 | 0.50% | 8,414,540 |
| 2019-03-25 | 2019-03-21 | 2.272 | 3,663,498 | -722 | 0.50% | 8,323,000 |
| 2019-03-21 | 2019-03-19 | 2.244 | 3,664,220 | +15,159 | 0.50% | 8,223,120 |
| 2019-03-20 | 2019-03-18 | 2.203 | 3,649,061 | +16,603 | 0.50% | 8,037,451 |
| 2019-03-19 | 2019-03-15 | 2.286 | 3,632,458 | +5,054 | 0.50% | 8,302,801 |
| 2019-03-15 | 2019-03-13 | 2.313 | 3,627,404 | +2,887 | 0.50% | 8,391,749 |
| 2019-03-01 | 2019-02-27 | 2.355 | 3,624,517 | +295,967 | 0.50% | 8,535,700 |
| 2019-02-28 | 2019-02-26 | 2.272 | 3,328,550 | -1,443 | 0.46% | 7,562,041 |
| 2019-02-27 | 2019-02-25 | 2.327 | 3,329,993 | -6,497 | 0.46% | 7,749,839 |
| 2019-02-26 | 2019-02-22 | 2.424 | 3,336,490 | -7,219 | 0.46% | 8,088,499 |
| 2019-02-25 | 2019-02-21 | 2.383 | 3,343,709 | -9,384 | 0.46% | 7,967,040 |
| 2019-02-20 | 2019-02-18 | 2.341 | 3,353,093 | +7,218 | 0.46% | 7,850,049 |
| 2019-02-15 | 2019-02-13 | 2.369 | 3,345,875 | +25,266 | 0.46% | 7,925,851 |
| 2019-02-14 | 2019-02-12 | 2.383 | 3,320,609 | +4,331 | 0.46% | 7,912,000 |
| 2019-02-13 | 2019-02-11 | 2.397 | 3,316,278 | -1,444 | 0.46% | 7,947,620 |
| 2019-02-11 | 2019-02-04 | 2.383 | 3,317,722 | -721 | 0.46% | 7,905,121 |
| 2019-01-30 | 2019-01-28 | 2.452 | 3,318,443 | -722 | 0.46% | 8,136,689 |
| 2019-01-28 | 2019-01-24 | 2.480 | 3,319,165 | -722 | 0.46% | 8,230,419 |
| 2019-01-18 | 2019-01-16 | 2.494 | 3,319,887 | -722 | 0.46% | 8,278,199 |
| 2019-01-14 | 2019-01-10 | 2.494 | 3,320,609 | -7,219 | 0.46% | 8,280,000 |
| 2019-01-11 | 2019-01-09 | 2.494 | 3,327,828 | -21,656 | 0.46% | 8,298,000 |
| 2019-01-10 | 2019-01-08 | 2.452 | 3,349,484 | -14,437 | 0.46% | 8,212,800 |
| 2019-01-09 | 2019-01-07 | 2.452 | 3,363,921 | -23,822 | 0.46% | 8,248,199 |
| 2019-01-08 | 2019-01-04 | 2.494 | 3,387,743 | -17,325 | 0.46% | 8,447,400 |
| 2019-01-07 | 2019-01-03 | 2.480 | 3,405,068 | -722 | 0.47% | 8,443,430 |
| 2019-01-03 | 2018-12-31 | 2.424 | 3,405,790 | -64,968 | 0.47% | 8,256,500 |
| 2019-01-02 | 2018-12-27 | 2.341 | 3,470,758 | -722 | 0.48% | 8,125,519 |
| 2018-12-28 | 2018-12-24 | 2.300 | 3,471,480 | +28,875 | 0.48% | 7,982,939 |
| 2018-12-21 | 2018-12-19 | 2.175 | 3,442,605 | +14,437 | 0.47% | 7,487,329 |
| 2018-12-20 | 2018-12-18 | 2.189 | 3,428,168 | +14,437 | 0.47% | 7,503,420 |
| 2018-12-19 | 2018-12-17 | 2.119 | 3,413,731 | +7,219 | 0.47% | 7,235,371 |
| 2018-12-14 | 2018-12-12 | 2.189 | 3,406,512 | +7,219 | 0.47% | 7,456,020 |
| 2018-12-13 | 2018-12-11 | 2.244 | 3,399,293 | -722 | 0.47% | 7,628,580 |
| 2018-12-10 | 2018-12-06 | 2.286 | 3,400,015 | -23,100 | 0.47% | 7,771,500 |
| 2018-12-07 | 2018-12-05 | 2.216 | 3,423,115 | -722 | 0.47% | 7,587,200 |
| 2018-12-06 | 2018-12-04 | 2.286 | 3,423,837 | -1,443 | 0.47% | 7,825,951 |
| 2018-12-04 | 2018-11-30 | 2.230 | 3,425,280 | +14,437 | 0.47% | 7,639,449 |
| 2018-12-03 | 2018-11-29 | 2.244 | 3,410,843 | -11,550 | 0.47% | 7,654,500 |
| 2018-11-29 | 2018-11-27 | 2.230 | 3,422,393 | -2,887 | 0.47% | 7,633,010 |
| 2018-11-23 | 2018-11-21 | 2.286 | 3,425,280 | -5,775 | 0.47% | 7,829,249 |
| 2018-11-22 | 2018-11-20 | 2.189 | 3,431,055 | -1,444 | 0.47% | 7,509,739 |
| 2018-11-14 | 2018-11-12 | 2.064 | 3,432,499 | -722 | 0.47% | 7,084,950 |
| 2018-11-05 | 2018-11-01 | 1.939 | 3,433,221 | -722 | 0.47% | 6,658,400 |
| 2018-11-02 | 2018-10-31 | 1.912 | 3,433,943 | +72,187 | 0.47% | 6,564,660 |
| 2018-11-01 | 2018-10-30 | 1.912 | 3,361,756 | +288,749 | 0.46% | 6,426,660 |
| 2018-10-31 | 2018-10-29 | 1.939 | 3,073,007 | +166,030 | 0.42% | 5,959,800 |
| 2018-10-30 | 2018-10-26 | 1.995 | 2,906,977 | +64,247 | 0.40% | 5,798,881 |
| 2018-10-29 | 2018-10-25 | 1.926 | 2,842,730 | +223,780 | 0.39% | 5,473,820 |
| 2018-10-26 | 2018-10-24 | 1.912 | 2,618,950 | +152,315 | 0.36% | 5,006,640 |
| 2018-10-25 | 2018-10-23 | 1.939 | 2,466,635 | +194,183 | 0.34% | 4,783,800 |
| 2018-10-23 | 2018-10-19 | 1.981 | 2,272,452 | +35,372 | 0.31% | 4,501,641 |
| 2018-10-22 | 2018-10-18 | 1.967 | 2,237,080 | +3,609 | 0.31% | 4,400,580 |
| 2018-10-19 | 2018-10-16 | 1.953 | 2,233,471 | +72,188 | 0.31% | 4,362,541 |
| 2018-10-18 | 2018-10-15 | 1.939 | 2,161,283 | -1,444 | 0.30% | 4,191,599 |
| 2018-10-16 | 2018-10-12 | 1.926 | 2,162,727 | +7,219 | 0.30% | 4,164,440 |
| 2018-10-10 | 2018-10-08 | 2.050 | 2,155,508 | +70,743 | 0.30% | 4,419,279 |
| 2018-10-09 | 2018-10-05 | 2.078 | 2,084,765 | +5,775 | 0.29% | 4,332,000 |
| 2018-10-08 | 2018-10-04 | 2.161 | 2,078,990 | -14,437 | 0.28% | 4,492,800 |
| 2018-10-04 | 2018-10-02 | 2.161 | 2,093,427 | +2,165 | 0.29% | 4,523,999 |
| 2018-10-02 | 2018-09-27 | 2.161 | 2,091,262 | -5,053 | 0.29% | 4,519,320 |
| 2018-09-26 | 2018-09-21 | 2.161 | 2,096,315 | +18,769 | 0.29% | 4,530,240 |
| 2018-09-21 | 2018-09-19 | 2.175 | 2,077,546 | +4,331 | 0.28% | 4,518,459 |
| 2018-09-20 | 2018-09-18 | 2.203 | 2,073,215 | +7,941 | 0.28% | 4,566,480 |
| 2018-09-18 | 2018-09-14 | 2.175 | 2,065,274 | -5,775 | 0.28% | 4,491,769 |
| 2018-09-17 | 2018-09-13 | 2.161 | 2,071,049 | -722 | 0.28% | 4,475,639 |
| 2018-09-14 | 2018-09-12 | 2.161 | 2,071,771 | +5,053 | 0.28% | 4,477,199 |
| 2018-09-10 | 2018-09-06 | 2.189 | 2,066,718 | -722 | 0.28% | 4,523,540 |
| 2018-09-07 | 2018-09-05 | 2.216 | 2,067,440 | +13,715 | 0.28% | 4,582,400 |
| 2018-09-06 | 2018-09-04 | 2.244 | 2,053,725 | +24,544 | 0.28% | 4,608,901 |
| 2018-09-05 | 2018-09-03 | 2.258 | 2,029,181 | +27,431 | 0.28% | 4,581,930 |
| 2018-09-04 | 2018-08-31 | 2.272 | 2,001,750 | -34,650 | 0.27% | 4,547,720 |
| 2018-09-03 | 2018-08-30 | 2.355 | 2,036,400 | +77,963 | 0.28% | 4,795,701 |
| 2018-08-30 | 2018-08-28 | 2.300 | 1,958,437 | -1,444 | 0.27% | 4,503,579 |
| 2018-08-22 | 2018-08-20 | 2.244 | 1,959,881 | -15,881 | 0.27% | 4,398,299 |
| 2018-08-21 | 2018-08-17 | 2.230 | 1,975,762 | -10,828 | 0.27% | 4,406,569 |
| 2018-08-17 | 2018-08-15 | 2.300 | 1,986,590 | -722 | 0.27% | 4,568,319 |
| 2018-08-14 | 2018-08-10 | 2.355 | 1,987,312 | -57,750 | 0.27% | 4,680,099 |
| 2018-08-13 | 2018-08-09 | 2.410 | 2,045,062 | +32,484 | 0.28% | 4,929,420 |
| 2018-08-10 | 2018-08-08 | 2.383 | 2,012,578 | -6,497 | 0.28% | 4,795,360 |
| 2018-08-08 | 2018-08-06 | 2.369 | 2,019,075 | +1,444 | 0.28% | 4,782,871 |
| 2018-08-06 | 2018-08-02 | 2.383 | 2,017,631 | -3,609 | 0.28% | 4,807,400 |
| 2018-08-03 | 2018-08-01 | 2.383 | 2,021,240 | -14,438 | 0.28% | 4,815,999 |
| 2018-07-31 | 2018-07-27 | 2.494 | 2,035,678 | +3,610 | 0.28% | 5,076,001 |
| 2018-07-27 | 2018-07-25 | 2.216 | 2,032,068 | +2,165 | 0.28% | 4,503,999 |
| 2018-07-26 | 2018-07-24 | 2.244 | 2,029,903 | -2,887 | 0.28% | 4,555,441 |
| 2018-07-23 | 2018-07-19 | 2.341 | 2,032,790 | +36,093 | 0.28% | 4,759,039 |
| 2018-07-20 | 2018-07-18 | 2.341 | 1,996,697 | +15,160 | 0.27% | 4,674,541 |
| 2018-07-19 | 2018-07-17 | 2.327 | 1,981,537 | +12,993 | 0.27% | 4,611,599 |
| 2018-07-18 | 2018-07-16 | 2.369 | 1,968,544 | -1,443 | 0.27% | 4,663,171 |
| 2018-07-16 | 2018-07-12 | 2.397 | 1,969,987 | +12,993 | 0.27% | 4,721,169 |
| 2018-07-13 | 2018-07-11 | 2.466 | 1,956,994 | +37,538 | 0.27% | 4,825,581 |
| 2018-07-12 | 2018-07-10 | 2.424 | 1,919,456 | +193,461 | 0.26% | 4,653,249 |
| 2018-07-11 | 2018-07-09 | 2.327 | 1,725,995 | +722 | 0.24% | 4,016,880 |
| 2018-07-10 | 2018-07-06 | 2.258 | 1,725,273 | +7,941 | 0.24% | 3,895,700 |
| 2018-07-09 | 2018-07-05 | 2.327 | 1,717,332 | -4,332 | 0.24% | 3,996,719 |
| 2018-07-04 | 2018-06-29 | 2.424 | 1,721,664 | -114,055 | 0.24% | 4,173,751 |
| 2018-07-03 | 2018-06-28 | 2.313 | 1,835,719 | -18,769 | 0.25% | 4,246,809 |
| 2018-06-29 | 2018-06-27 | 2.480 | 1,854,488 | -5,053 | 0.25% | 4,598,510 |
| 2018-06-28 | 2018-06-26 | 2.729 | 1,859,541 | +7,219 | 0.25% | 5,074,720 |
| 2018-06-27 | 2018-06-25 | 2.881 | 1,852,322 | -18,047 | 0.25% | 5,337,279 |
| 2018-06-26 | 2018-06-22 | 2.881 | 1,870,369 | -2,166 | 0.26% | 5,389,280 |
| 2018-06-25 | 2018-06-21 | 2.881 | 1,872,535 | -17,325 | 0.26% | 5,395,521 |
| 2018-06-22 | 2018-06-20 | 2.895 | 1,889,860 | -1,443 | 0.26% | 5,471,621 |
| 2018-06-21 | 2018-06-19 | 2.881 | 1,891,303 | -45,478 | 0.26% | 5,449,599 |
| 2018-06-20 | 2018-06-15 | 2.840 | 1,936,781 | +1,443 | 0.27% | 5,500,149 |
| 2018-06-19 | 2018-06-14 | 2.840 | 1,935,338 | +14,438 | 0.27% | 5,496,051 |
| 2018-06-15 | 2018-06-13 | 2.840 | 1,920,900 | -2,166 | 0.26% | 5,455,050 |
| 2018-06-14 | 2018-06-12 | 2.854 | 1,923,066 | +14,438 | 0.26% | 5,487,841 |
| 2018-06-13 | 2018-06-11 | 2.826 | 1,908,628 | -16,603 | 0.26% | 5,393,759 |
| 2018-06-12 | 2018-06-08 | 2.812 | 1,925,231 | +11,550 | 0.26% | 5,414,009 |
| 2018-06-08 | 2018-06-06 | 2.812 | 1,913,681 | -5,775 | 0.26% | 5,381,529 |
| 2018-06-07 | 2018-06-05 | 2.771 | 1,919,456 | -7,219 | 0.26% | 5,317,999 |
| 2018-06-06 | 2018-06-04 | 2.784 | 1,926,675 | +7,219 | 0.26% | 5,364,690 |
| 2018-06-05 | 2018-06-01 | 2.784 | 1,919,456 | -3,610 | 0.26% | 5,344,589 |
| 2018-06-04 | 2018-05-31 | 2.881 | 1,923,066 | +15,881 | 0.26% | 5,541,121 |
| 2018-06-01 | 2018-05-30 | 2.757 | 1,907,185 | +3,610 | 0.26% | 5,257,581 |
| 2018-05-31 | 2018-05-29 | 2.854 | 1,903,575 | +20,934 | 0.26% | 5,432,219 |
| 2018-05-30 | 2018-05-28 | 2.868 | 1,882,641 | -2,166 | 0.26% | 5,398,560 |
| 2018-05-29 | 2018-05-25 | 2.881 | 1,884,807 | +7,941 | 0.26% | 5,430,881 |
| 2018-05-28 | 2018-05-24 | 2.937 | 1,876,866 | -722 | 0.26% | 5,512,000 |
| 2018-05-25 | 2018-05-23 | 2.937 | 1,877,588 | +81,572 | 0.26% | 5,514,120 |
| 2018-05-24 | 2018-05-21 | 2.881 | 1,796,016 | +114,777 | 0.25% | 5,175,039 |
| 2018-05-23 | 2018-05-18 | 2.771 | 1,681,239 | -10,106 | 0.23% | 4,658,001 |
| 2018-05-18 | 2018-05-16 | 2.563 | 1,691,345 | +28,875 | 0.23% | 4,334,550 |
| 2018-05-16 | 2018-05-14 | 2.590 | 1,662,470 | +6,497 | 0.23% | 4,306,610 |
| 2018-05-15 | 2018-05-11 | 2.577 | 1,655,973 | -28,153 | 0.23% | 4,266,839 |
| 2018-05-14 | 2018-05-10 | 2.577 | 1,684,126 | +25,265 | 0.23% | 4,339,379 |
| 2018-05-11 | 2018-05-09 | 2.577 | 1,658,861 | -722 | 0.23% | 4,274,281 |
| 2018-05-10 | 2018-05-08 | 2.632 | 1,659,583 | +33,206 | 0.23% | 4,368,101 |
| 2018-05-09 | 2018-05-07 | 2.632 | 1,626,377 | -72,909 | 0.22% | 4,280,701 |
| 2018-05-08 | 2018-05-04 | 2.632 | 1,699,286 | -1,443 | 0.23% | 4,472,601 |
| 2018-05-07 | 2018-05-03 | 2.660 | 1,700,729 | -722 | 0.23% | 4,523,519 |
| 2018-05-04 | 2018-05-02 | 2.660 | 1,701,451 | -2,166 | 0.23% | 4,525,439 |
| 2018-05-03 | 2018-04-30 | 2.660 | 1,703,617 | +72,187 | 0.23% | 4,531,200 |
| 2018-05-02 | 2018-04-27 | 2.687 | 1,631,430 | -25,265 | 0.22% | 4,384,401 |
| 2018-04-30 | 2018-04-26 | 2.701 | 1,656,695 | -5,775 | 0.23% | 4,475,249 |
| 2018-04-27 | 2018-04-25 | 2.757 | 1,662,470 | -4,331 | 0.23% | 4,582,970 |
| 2018-04-26 | 2018-04-24 | 2.784 | 1,666,801 | -2,888 | 0.23% | 4,641,089 |
| 2018-04-25 | 2018-04-23 | 2.784 | 1,669,689 | +97,453 | 0.23% | 4,649,130 |
| 2018-04-24 | 2018-04-20 | 2.784 | 1,572,236 | +4,331 | 0.22% | 4,377,779 |
| 2018-04-23 | 2018-04-19 | 2.784 | 1,567,905 | -1,444 | 0.21% | 4,365,720 |
| 2018-04-20 | 2018-04-18 | 2.771 | 1,569,349 | -3,609 | 0.22% | 4,348,001 |
| 2018-04-19 | 2018-04-17 | 2.757 | 1,572,958 | -58,472 | 0.22% | 4,336,210 |
| 2018-04-18 | 2018-04-16 | 2.784 | 1,631,430 | -722 | 0.22% | 4,542,601 |
| 2018-04-17 | 2018-04-13 | 2.826 | 1,632,152 | -721 | 0.22% | 4,612,441 |
| 2018-04-13 | 2018-04-11 | 2.909 | 1,632,873 | -12,272 | 0.22% | 4,750,199 |
| 2018-04-12 | 2018-04-10 | 2.895 | 1,645,145 | +1,444 | 0.23% | 4,763,109 |
| 2018-04-11 | 2018-04-09 | 2.868 | 1,643,701 | -7,219 | 0.23% | 4,713,389 |
| 2018-04-10 | 2018-04-06 | 2.854 | 1,650,920 | +3,609 | 0.23% | 4,711,219 |
| 2018-04-09 | 2018-04-04 | 2.798 | 1,647,311 | -15,881 | 0.23% | 4,609,640 |
| 2018-04-06 | 2018-04-03 | 2.881 | 1,663,192 | +132,102 | 0.23% | 4,792,320 |
| 2018-04-04 | 2018-03-29 | 3.048 | 1,531,090 | -2,887 | 0.21% | 4,666,201 |
| 2018-04-03 | 2018-03-28 | 2.854 | 1,533,977 | -2,166 | 0.21% | 4,377,500 |
| 2018-03-29 | 2018-03-27 | 2.951 | 1,536,143 | -290,914 | 0.21% | 4,532,641 |
| 2018-03-28 | 2018-03-26 | 2.909 | 1,827,057 | -181,911 | 0.25% | 5,315,100 |
| 2018-03-27 | 2018-03-23 | 3.034 | 2,008,968 | -21,657 | 0.28% | 6,094,768 |
| 2018-03-26 | 2018-03-22 | 3.034 | 2,030,625 | -10,828 | 0.28% | 6,160,471 |
| 2018-03-23 | 2018-03-21 | 2.992 | 2,041,453 | -35,371 | 0.28% | 6,108,481 |
| 2018-03-22 | 2018-03-20 | 3.103 | 2,076,824 | +54,862 | 0.28% | 6,444,479 |
| 2018-03-21 | 2018-03-19 | 3.145 | 2,021,962 | +23,100 | 0.28% | 6,358,269 |
| 2018-03-20 | 2018-03-16 | 3.297 | 1,998,862 | 0.27% | 6,590,219 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy