History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.090 | 1,028,811 | +0 | 0.12% | 1,121,404 |
| 2025-10-13 | 2025-10-09 | 1.100 | 1,028,811 | +0 | 0.12% | 1,131,692 |
| 2025-10-10 | 2025-10-08 | 1.120 | 1,028,811 | +0 | 0.12% | 1,152,268 |
| 2025-10-09 | 2025-10-06 | 1.120 | 1,028,811 | +0 | 0.12% | 1,152,268 |
| 2025-10-08 | 2025-10-03 | 1.060 | 1,028,811 | +0 | 0.12% | 1,090,540 |
| 2025-10-06 | 2025-10-02 | 1.060 | 1,028,811 | -1,000 | 0.12% | 1,090,540 |
| 2025-10-02 | 2025-09-29 | 1.050 | 1,029,811 | -3,000 | 0.12% | 1,081,302 |
| 2025-09-26 | 2025-09-24 | 1.080 | 1,032,811 | +2,000 | 0.12% | 1,115,436 |
| 2025-09-24 | 2025-09-22 | 1.080 | 1,030,811 | +2,000 | 0.12% | 1,113,276 |
| 2025-09-22 | 2025-09-18 | 1.080 | 1,028,811 | +1,000 | 0.12% | 1,111,116 |
| 2025-09-17 | 2025-09-15 | 1.150 | 1,027,811 | +5,000 | 0.12% | 1,181,983 |
| 2025-09-16 | 2025-09-12 | 1.120 | 1,022,811 | +7,000 | 0.12% | 1,145,548 |
| 2025-09-15 | 2025-09-11 | 1.150 | 1,015,811 | +7,000 | 0.12% | 1,168,183 |
| 2025-09-12 | 2025-09-10 | 1.080 | 1,008,811 | +8,000 | 0.12% | 1,089,516 |
| 2025-09-03 | 2025-09-01 | 1.090 | 1,000,811 | +9,000 | 0.12% | 1,090,884 |
| 2025-09-02 | 2025-08-29 | 1.080 | 991,811 | +17,000 | 0.12% | 1,071,156 |
| 2025-09-01 | 2025-08-28 | 1.100 | 974,811 | +2,000 | 0.11% | 1,072,292 |
| 2025-08-29 | 2025-08-27 | 1.120 | 972,811 | -4,000 | 0.11% | 1,089,548 |
| 2025-08-28 | 2025-08-26 | 1.190 | 976,811 | -19,000 | 0.11% | 1,162,405 |
| 2025-08-27 | 2025-08-25 | 1.070 | 995,811 | -1,000 | 0.12% | 1,065,518 |
| 2025-08-26 | 2025-08-22 | 0.890 | 996,811 | -34,000 | 0.12% | 887,162 |
| 2025-08-12 | 2025-08-08 | 0.940 | 1,030,811 | -1,000 | 0.12% | 968,962 |
| 2025-07-31 | 2025-07-29 | 0.890 | 1,031,811 | +1,000 | 0.12% | 918,312 |
| 2025-07-29 | 2025-07-25 | 0.890 | 1,030,811 | +1,000 | 0.12% | 917,422 |
| 2025-07-25 | 2025-07-23 | 0.890 | 1,029,811 | -2,000 | 0.12% | 916,532 |
| 2025-07-18 | 2025-07-16 | 0.910 | 1,031,811 | -1,000 | 0.12% | 938,948 |
| 2025-07-10 | 2025-07-08 | 0.850 | 1,032,811 | -1,000 | 0.12% | 877,889 |
| 2025-07-09 | 2025-07-07 | 0.840 | 1,033,811 | -3,000 | 0.12% | 868,401 |
| 2025-06-26 | 2025-06-24 | 0.820 | 1,036,811 | -12,000 | 0.12% | 850,185 |
| 2025-06-24 | 2025-06-20 | 0.820 | 1,048,811 | +1,000 | 0.12% | 860,025 |
| 2025-06-23 | 2025-06-19 | 0.810 | 1,047,811 | -2,000 | 0.12% | 848,727 |
| 2025-06-12 | 2025-06-10 | 0.877 | 1,049,811 | +56,813 | 0.12% | 921,196 |
| 2025-06-11 | 2025-06-09 | 0.877 | 992,998 | -15,134 | 0.12% | 871,343 |
| 2025-06-09 | 2025-06-05 | 0.856 | 1,008,132 | -4,729 | 0.12% | 863,307 |
| 2025-06-05 | 2025-06-03 | 0.825 | 1,012,861 | +946 | 0.13% | 835,232 |
| 2025-06-02 | 2025-05-29 | 0.825 | 1,011,915 | -946 | 0.13% | 834,452 |
| 2025-05-23 | 2025-05-21 | 0.793 | 1,012,861 | -946 | 0.13% | 803,108 |
| 2025-05-19 | 2025-05-15 | 0.793 | 1,013,807 | +1,892 | 0.13% | 803,858 |
| 2025-05-14 | 2025-05-12 | 0.761 | 1,011,915 | -946 | 0.13% | 770,264 |
| 2025-05-09 | 2025-05-07 | 0.772 | 1,012,861 | -30,268 | 0.13% | 781,692 |
| 2025-05-02 | 2025-04-29 | 0.814 | 1,043,129 | +16,080 | 0.13% | 849,164 |
| 2025-04-30 | 2025-04-28 | 0.751 | 1,027,049 | -24,593 | 0.13% | 770,925 |
| 2025-04-28 | 2025-04-24 | 0.729 | 1,051,642 | -946 | 0.13% | 767,149 |
| 2025-04-11 | 2025-04-09 | 0.687 | 1,052,588 | -28,377 | 0.13% | 723,327 |
| 2025-04-10 | 2025-04-08 | 0.687 | 1,080,965 | +946 | 0.13% | 742,827 |
| 2025-04-09 | 2025-04-07 | 0.719 | 1,080,019 | -52,023 | 0.13% | 776,432 |
| 2025-03-25 | 2025-03-21 | 0.846 | 1,132,042 | -27,431 | 0.14% | 957,448 |
| 2025-03-12 | 2025-03-10 | 0.740 | 1,159,473 | +3,784 | 0.14% | 858,068 |
| 2025-03-10 | 2025-03-06 | 0.761 | 1,155,689 | +5,675 | 0.14% | 879,704 |
| 2025-02-05 | 2025-02-03 | 0.719 | 1,150,014 | -946 | 0.14% | 826,751 |
| 2025-01-24 | 2025-01-22 | 0.729 | 1,150,960 | +4,729 | 0.14% | 839,600 |
| 2025-01-22 | 2025-01-20 | 0.740 | 1,146,231 | +5,676 | 0.14% | 848,268 |
| 2025-01-21 | 2025-01-17 | 0.793 | 1,140,555 | +946 | 0.14% | 904,358 |
| 2025-01-20 | 2025-01-16 | 0.856 | 1,139,609 | +12,296 | 0.14% | 975,897 |
| 2025-01-14 | 2025-01-10 | 1.057 | 1,127,313 | +283,586 | 0.14% | 1,191,811 |
| 2025-01-02 | 2024-12-27 | 1.025 | 843,727 | -21,755 | 0.09% | 865,240 |
| 2024-12-30 | 2024-12-24 | 1.036 | 865,482 | -5,676 | 0.09% | 896,700 |
| 2024-12-19 | 2024-12-17 | 0.983 | 871,158 | -69,049 | 0.09% | 856,530 |
| 2024-12-17 | 2024-12-13 | 0.983 | 940,207 | -412,405 | 0.10% | 924,420 |
| 2024-12-13 | 2024-12-11 | 1.015 | 1,352,612 | -1,036,687 | 0.14% | 1,372,800 |
| 2024-12-12 | 2024-12-10 | 0.973 | 2,389,299 | -58,645 | 0.25% | 2,323,920 |
| 2024-12-06 | 2024-12-04 | 0.983 | 2,447,944 | -945 | 0.26% | 2,406,840 |
| 2024-12-05 | 2024-12-03 | 0.951 | 2,448,889 | -3,784 | 0.26% | 2,330,100 |
| 2024-12-02 | 2024-11-28 | 0.899 | 2,452,673 | -946 | 0.26% | 2,204,050 |
| 2024-11-25 | 2024-11-21 | 0.951 | 2,453,619 | -946 | 0.26% | 2,334,600 |
| 2024-11-21 | 2024-11-19 | 0.962 | 2,454,565 | +946 | 0.26% | 2,361,450 |
| 2024-11-20 | 2024-11-18 | 0.856 | 2,453,619 | -8,513 | 0.26% | 2,101,140 |
| 2024-11-19 | 2024-11-15 | 0.899 | 2,462,132 | -1,892 | 0.26% | 2,212,550 |
| 2024-11-18 | 2024-11-14 | 0.909 | 2,464,024 | +946 | 0.26% | 2,240,300 |
| 2024-11-15 | 2024-11-13 | 0.973 | 2,463,078 | -10,404 | 0.26% | 2,395,680 |
| 2024-11-13 | 2024-11-11 | 1.025 | 2,473,482 | -1,892 | 0.26% | 2,536,550 |
| 2024-11-12 | 2024-11-08 | 0.983 | 2,475,374 | -1,892 | 0.26% | 2,433,810 |
| 2024-11-07 | 2024-11-05 | 0.962 | 2,477,266 | -3,783 | 0.26% | 2,383,290 |
| 2024-11-05 | 2024-11-01 | 0.973 | 2,481,049 | -946 | 0.26% | 2,413,160 |
| 2024-11-04 | 2024-10-31 | 0.973 | 2,481,995 | +946 | 0.26% | 2,414,080 |
| 2024-11-01 | 2024-10-30 | 0.962 | 2,481,049 | +1,045,200 | 0.26% | 2,386,930 |
| 2024-10-31 | 2024-10-29 | 0.962 | 1,435,849 | +1,891 | 0.15% | 1,381,380 |
| 2024-10-29 | 2024-10-25 | 1.057 | 1,433,958 | -1,891 | 0.15% | 1,516,000 |
| 2024-10-28 | 2024-10-24 | 1.047 | 1,435,849 | -3,784 | 0.15% | 1,502,820 |
| 2024-10-08 | 2024-10-04 | 1.089 | 1,439,633 | -2,838 | 0.15% | 1,567,660 |
| 2024-10-07 | 2024-10-03 | 1.089 | 1,442,471 | -35,943 | 0.15% | 1,570,750 |
| 2024-10-04 | 2024-10-02 | 0.877 | 1,478,414 | +946 | 0.16% | 1,297,290 |
| 2024-10-02 | 2024-09-27 | 0.782 | 1,477,468 | -2,838 | 0.16% | 1,155,880 |
| 2024-09-30 | 2024-09-26 | 0.782 | 1,480,306 | -25,539 | 0.16% | 1,158,100 |
| 2024-09-23 | 2024-09-19 | 0.687 | 1,505,845 | -4,729 | 0.16% | 1,034,800 |
| 2024-08-14 | 2024-08-12 | 0.751 | 1,510,574 | -3,784 | 0.16% | 1,133,870 |
| 2024-08-09 | 2024-08-07 | 0.793 | 1,514,358 | +2,838 | 0.16% | 1,200,750 |
| 2024-08-01 | 2024-07-30 | 0.698 | 1,511,520 | +946 | 0.16% | 1,054,680 |
| 2024-07-23 | 2024-07-19 | 0.782 | 1,510,574 | -43,383,840 | 0.16% | 1,181,780 |
| 2024-07-15 | 2024-07-11 | 0.698 | 44,894,414 | -1,892 | 4.72% | 31,325,580 |
| 2024-07-05 | 2024-07-03 | 0.655 | 44,896,306 | +946 | 4.72% | 29,428,300 |
| 2024-06-27 | 2024-06-25 | 0.719 | 44,895,360 | +1,892 | 4.72% | 32,275,520 |
| 2024-06-25 | 2024-06-21 | 0.698 | 44,893,468 | +43,383,840 | 4.72% | 31,324,920 |
| 2024-06-21 | 2024-06-19 | 0.761 | 1,509,628 | -43,383,840 | 0.16% | 1,149,120 |
| 2024-06-17 | 2024-06-13 | 0.735 | 44,893,468 | +43,383,840 | 4.72% | 32,986,090 |
| 2024-06-13 | 2024-06-11 | 0.777 | 1,509,628 | +72,379 | 0.16% | 1,173,462 |
| 2024-06-07 | 2024-06-05 | 0.777 | 1,437,249 | -41,303,793 | 0.16% | 1,117,200 |
| 2024-06-06 | 2024-06-04 | 0.777 | 42,741,042 | +41,241,657 | 4.72% | 33,223,400 |
| 2024-06-04 | 2024-05-31 | 0.811 | 1,499,385 | -7,205 | 0.17% | 1,215,450 |
| 2024-05-09 | 2024-05-07 | 0.755 | 1,506,590 | +6,304 | 0.17% | 1,137,640 |
| 2024-05-07 | 2024-05-03 | 0.822 | 1,500,286 | -45,027 | 0.17% | 1,232,840 |
| 2024-05-02 | 2024-04-29 | 0.788 | 1,545,313 | -8,104 | 0.17% | 1,218,360 |
| 2024-04-30 | 2024-04-26 | 0.777 | 1,553,417 | -10,807 | 0.17% | 1,207,500 |
| 2024-04-26 | 2024-04-24 | 0.744 | 1,564,224 | -2,701 | 0.17% | 1,163,790 |
| 2024-04-24 | 2024-04-22 | 0.744 | 1,566,925 | -901 | 0.17% | 1,165,800 |
| 2024-04-11 | 2024-04-09 | 0.755 | 1,567,826 | +901 | 0.17% | 1,183,880 |
| 2024-04-10 | 2024-04-08 | 0.744 | 1,566,925 | -90,054 | 0.17% | 1,165,800 |
| 2024-04-03 | 2024-03-28 | 0.777 | 1,656,979 | +8,105 | 0.18% | 1,288,000 |
| 2024-03-22 | 2024-03-20 | 0.888 | 1,648,874 | -3,602 | 0.18% | 1,464,800 |
| 2024-03-18 | 2024-03-14 | 0.855 | 1,652,476 | -2,702 | 0.18% | 1,412,950 |
| 2024-02-20 | 2024-02-16 | 0.877 | 1,655,178 | -2,701 | 0.18% | 1,452,020 |
| 2024-01-26 | 2024-01-24 | 0.911 | 1,657,879 | -8,105 | 0.18% | 1,509,620 |
| 2024-01-25 | 2024-01-23 | 0.888 | 1,665,984 | -25,215 | 0.18% | 1,480,000 |
| 2024-01-16 | 2024-01-12 | 0.877 | 1,691,199 | -900 | 0.19% | 1,483,620 |
| 2024-01-15 | 2024-01-11 | 0.888 | 1,692,099 | -901 | 0.19% | 1,503,200 |
| 2023-12-27 | 2023-12-21 | 0.844 | 1,693,000 | -8,105 | 0.19% | 1,428,800 |
| 2023-11-16 | 2023-11-14 | 0.844 | 1,701,105 | -900 | 0.19% | 1,435,640 |
| 2023-11-06 | 2023-11-02 | 0.888 | 1,702,005 | -1,801 | 0.19% | 1,512,000 |
| 2023-10-24 | 2023-10-19 | 0.800 | 1,703,806 | -9,906 | 0.19% | 1,362,240 |
| 2023-09-28 | 2023-09-26 | 0.877 | 1,713,712 | +900 | 0.19% | 1,503,370 |
| 2023-09-15 | 2023-09-13 | 0.844 | 1,712,812 | +7,205 | 0.19% | 1,445,520 |
| 2023-09-14 | 2023-09-12 | 0.844 | 1,705,607 | +40,524 | 0.19% | 1,439,440 |
| 2023-09-13 | 2023-09-11 | 0.822 | 1,665,083 | +3,602 | 0.18% | 1,368,260 |
| 2023-09-06 | 2023-09-04 | 0.811 | 1,661,481 | -6,304 | 0.18% | 1,346,850 |
| 2023-09-05 | 2023-08-31 | 0.844 | 1,667,785 | +901 | 0.18% | 1,407,520 |
| 2023-09-04 | 2023-08-30 | 0.855 | 1,666,884 | +900 | 0.18% | 1,425,270 |
| 2023-08-31 | 2023-08-29 | 0.866 | 1,665,984 | +901 | 0.18% | 1,443,000 |
| 2023-08-14 | 2023-08-10 | 0.855 | 1,665,083 | -5,404 | 0.18% | 1,423,730 |
| 2023-08-11 | 2023-08-09 | 0.866 | 1,670,487 | +1,802 | 0.18% | 1,446,900 |
| 2023-08-03 | 2023-08-01 | 0.866 | 1,668,685 | -5,404 | 0.18% | 1,445,340 |
| 2023-07-27 | 2023-07-25 | 0.911 | 1,674,089 | +5,404 | 0.18% | 1,524,380 |
| 2023-07-21 | 2023-07-19 | 0.877 | 1,668,685 | +7,204 | 0.18% | 1,463,870 |
| 2023-07-05 | 2023-07-03 | 0.888 | 1,661,481 | +4,502 | 0.18% | 1,476,000 |
| 2023-06-29 | 2023-06-27 | 0.911 | 1,656,979 | +9,006 | 0.18% | 1,508,800 |
| 2023-06-27 | 2023-06-23 | 0.899 | 1,647,973 | -9,006 | 0.18% | 1,482,300 |
| 2023-06-21 | 2023-06-19 | 0.955 | 1,656,979 | +8,105 | 0.18% | 1,582,400 |
| 2023-06-15 | 2023-06-13 | 1.034 | 1,648,874 | +55,580 | 0.18% | 1,705,385 |
| 2023-06-08 | 2023-06-06 | 0.977 | 1,593,294 | +13,923 | 0.18% | 1,556,350 |
| 2023-06-06 | 2023-06-02 | 1.023 | 1,579,371 | -7,832 | 0.18% | 1,615,350 |
| 2023-06-02 | 2023-05-31 | 1.034 | 1,587,203 | -1,740 | 0.18% | 1,641,600 |
| 2023-05-22 | 2023-05-18 | 1.172 | 1,588,943 | -870 | 0.18% | 1,862,520 |
| 2023-05-18 | 2023-05-16 | 1.149 | 1,589,813 | -4,351 | 0.18% | 1,827,000 |
| 2023-05-16 | 2023-05-12 | 1.126 | 1,594,164 | -12,182 | 0.18% | 1,795,360 |
| 2023-05-11 | 2023-05-09 | 1.115 | 1,606,346 | -6,962 | 0.18% | 1,790,620 |
| 2023-05-10 | 2023-05-08 | 1.103 | 1,613,308 | -870 | 0.18% | 1,779,840 |
| 2023-05-08 | 2023-05-04 | 1.161 | 1,614,178 | -1,740 | 0.18% | 1,873,550 |
| 2023-05-04 | 2023-05-02 | 1.172 | 1,615,918 | -3,481 | 0.18% | 1,894,140 |
| 2023-05-02 | 2023-04-27 | 1.172 | 1,619,399 | -870 | 0.19% | 1,898,220 |
| 2023-04-28 | 2023-04-26 | 1.230 | 1,620,269 | -870 | 0.19% | 1,992,340 |
| 2023-04-20 | 2023-04-18 | 1.241 | 1,621,139 | +870 | 0.19% | 2,012,039 |
| 2023-04-19 | 2023-04-17 | 1.218 | 1,620,269 | -870 | 0.19% | 1,973,720 |
| 2023-04-14 | 2023-04-12 | 1.207 | 1,621,139 | -871 | 0.19% | 1,956,149 |
| 2023-04-13 | 2023-04-11 | 1.149 | 1,622,010 | -2,610 | 0.19% | 1,864,000 |
| 2023-03-31 | 2023-03-29 | 1.126 | 1,624,620 | +870 | 0.19% | 1,829,660 |
| 2023-03-29 | 2023-03-27 | 1.103 | 1,623,750 | -8,702 | 0.19% | 1,791,360 |
| 2023-03-27 | 2023-03-23 | 1.092 | 1,632,452 | -4,351 | 0.19% | 1,782,200 |
| 2023-03-16 | 2023-03-14 | 0.988 | 1,636,803 | -42,638 | 0.19% | 1,617,660 |
| 2023-03-15 | 2023-03-13 | 1.011 | 1,679,441 | +870 | 0.19% | 1,698,400 |
| 2023-03-08 | 2023-03-06 | 1.080 | 1,678,571 | -870 | 0.19% | 1,813,260 |
| 2023-03-06 | 2023-03-02 | 1.034 | 1,679,441 | +870 | 0.19% | 1,737,000 |
| 2023-03-01 | 2023-02-27 | 1.046 | 1,678,571 | -870 | 0.19% | 1,755,390 |
| 2023-02-24 | 2023-02-22 | 1.046 | 1,679,441 | +6,961 | 0.19% | 1,756,300 |
| 2023-02-14 | 2023-02-10 | 1.103 | 1,672,480 | +27,846 | 0.19% | 1,845,120 |
| 2023-02-07 | 2023-02-03 | 1.080 | 1,644,634 | -870 | 0.19% | 1,776,600 |
| 2023-02-02 | 2023-01-31 | 1.011 | 1,645,504 | +870 | 0.19% | 1,664,080 |
| 2023-01-20 | 2023-01-18 | 1.069 | 1,644,634 | -870 | 0.19% | 1,757,700 |
| 2023-01-11 | 2023-01-09 | 1.092 | 1,645,504 | +870 | 0.19% | 1,796,450 |
| 2023-01-10 | 2023-01-06 | 1.069 | 1,644,634 | -8,702 | 0.19% | 1,757,700 |
| 2022-12-16 | 2022-12-14 | 1.023 | 1,653,336 | +870 | 0.19% | 1,691,000 |
| 2022-12-15 | 2022-12-13 | 1.057 | 1,652,466 | +8,702 | 0.19% | 1,747,080 |
| 2022-12-13 | 2022-12-09 | 1.034 | 1,643,764 | -1,740 | 0.19% | 1,700,100 |
| 2022-12-12 | 2022-12-08 | 1.000 | 1,645,504 | -9,572 | 0.19% | 1,645,170 |
| 2022-12-09 | 2022-12-07 | 0.954 | 1,655,076 | +16,533 | 0.19% | 1,578,660 |
| 2022-12-07 | 2022-12-05 | 1.149 | 1,638,543 | -5,221 | 0.19% | 1,883,000 |
| 2022-12-06 | 2022-12-02 | 1.149 | 1,643,764 | +7,832 | 0.19% | 1,889,000 |
| 2022-12-05 | 2022-12-01 | 1.161 | 1,635,932 | +870 | 0.19% | 1,898,800 |
| 2022-12-01 | 2022-11-29 | 1.103 | 1,635,062 | -870 | 0.19% | 1,803,840 |
| 2022-11-16 | 2022-11-14 | 1.195 | 1,635,932 | +3,480 | 0.19% | 1,955,199 |
| 2022-11-08 | 2022-11-04 | 1.356 | 1,632,452 | -4,351 | 0.19% | 2,213,680 |
| 2022-11-02 | 2022-10-31 | 1.345 | 1,636,803 | -870 | 0.19% | 2,200,771 |
| 2022-11-01 | 2022-10-28 | 1.149 | 1,637,673 | +870 | 0.19% | 1,882,000 |
| 2022-10-25 | 2022-10-21 | 1.425 | 1,636,803 | -67,003 | 0.19% | 2,332,441 |
| 2022-10-21 | 2022-10-19 | 1.356 | 1,703,806 | -42,012,137 | 0.19% | 2,310,440 |
| 2022-10-18 | 2022-10-14 | 1.287 | 43,715,943 | -17,404 | 5.00% | 56,266,560 |
| 2022-10-17 | 2022-10-13 | 1.207 | 43,733,347 | -2,610 | 5.00% | 52,770,900 |
| 2022-10-06 | 2022-10-03 | 1.023 | 43,735,957 | -2,611 | 5.00% | 44,732,290 |
| 2022-10-05 | 2022-09-30 | 1.000 | 43,738,568 | +2,611 | 5.00% | 43,729,680 |
| 2022-09-29 | 2022-09-27 | 0.988 | 43,735,957 | -2,611 | 5.00% | 43,224,460 |
| 2022-09-20 | 2022-09-16 | 0.977 | 43,738,568 | -870 | 5.00% | 42,724,400 |
| 2022-09-19 | 2022-09-15 | 0.988 | 43,739,438 | +870 | 5.00% | 43,227,900 |
| 2022-09-06 | 2022-09-02 | 1.126 | 43,738,568 | -870 | 5.00% | 49,258,720 |
| 2022-09-02 | 2022-08-31 | 1.149 | 43,739,438 | -44,379 | 5.00% | 50,265,000 |
| 2022-08-24 | 2022-08-22 | 1.046 | 43,783,817 | +2,610 | 5.00% | 45,787,560 |
| 2022-08-23 | 2022-08-19 | 1.080 | 43,781,207 | +871 | 5.00% | 47,294,221 |
| 2022-08-18 | 2022-08-16 | 1.149 | 43,780,336 | +6,091 | 5.00% | 50,312,000 |
| 2022-08-17 | 2022-08-15 | 1.184 | 43,774,245 | +870 | 5.00% | 51,814,150 |
| 2022-08-12 | 2022-08-10 | 1.195 | 43,773,375 | +367,215 | 5.00% | 52,316,160 |
| 2022-08-11 | 2022-08-09 | 1.253 | 43,406,160 | +3,480 | 4.96% | 54,371,380 |
| 2022-08-09 | 2022-08-05 | 1.276 | 43,402,680 | +1,741 | 4.96% | 55,364,580 |
| 2022-08-04 | 2022-08-02 | 1.264 | 43,400,939 | +5,221 | 4.96% | 54,863,600 |
| 2022-08-02 | 2022-07-29 | 1.287 | 43,395,718 | +6,091 | 4.96% | 55,854,400 |
| 2022-08-01 | 2022-07-28 | 1.391 | 43,389,627 | +870 | 4.96% | 60,334,230 |
| 2022-07-29 | 2022-07-27 | 1.391 | 43,388,757 | -10,442 | 4.96% | 60,333,020 |
| 2022-07-26 | 2022-07-22 | 1.356 | 43,399,199 | -870 | 4.96% | 58,851,320 |
| 2022-07-25 | 2022-07-21 | 1.345 | 43,400,069 | +870 | 4.96% | 58,353,750 |
| 2022-07-22 | 2022-07-20 | 1.368 | 43,399,199 | +1,740 | 4.96% | 59,350,060 |
| 2022-07-21 | 2022-07-19 | 1.391 | 43,397,459 | +871 | 4.96% | 60,345,121 |
| 2022-07-19 | 2022-07-15 | 1.379 | 43,396,588 | -871 | 4.96% | 59,845,199 |
| 2022-07-18 | 2022-07-14 | 1.356 | 43,397,459 | +14,793 | 4.96% | 58,848,961 |
| 2022-07-15 | 2022-07-13 | 1.356 | 43,382,666 | +5,222 | 4.96% | 58,828,901 |
| 2022-07-14 | 2022-07-12 | 1.368 | 43,377,444 | -6,962 | 4.96% | 59,320,309 |
| 2022-07-13 | 2022-07-11 | 1.402 | 43,384,406 | -25,235 | 4.96% | 60,825,540 |
| 2022-07-11 | 2022-07-07 | 1.391 | 43,409,641 | +6,961 | 4.96% | 60,362,060 |
| 2022-07-06 | 2022-07-04 | 1.425 | 43,402,680 | +3,481 | 4.96% | 61,848,721 |
| 2022-07-05 | 2022-06-30 | 1.471 | 43,399,199 | -7,831 | 4.96% | 63,838,720 |
| 2022-07-04 | 2022-06-29 | 1.482 | 43,407,030 | -871 | 4.96% | 64,349,069 |
| 2022-06-30 | 2022-06-28 | 1.574 | 43,407,901 | +41,981,681 | 4.96% | 68,341,081 |
| 2022-06-27 | 2022-06-23 | 1.379 | 1,426,220 | +6,962 | 0.16% | 1,966,800 |
| 2022-06-20 | 2022-06-16 | 1.572 | 1,419,258 | +80,788 | 0.16% | 2,230,984 |
| 2022-06-17 | 2022-06-15 | 1.584 | 1,338,470 | -950,305 | 0.16% | 2,120,300 |
| 2022-06-15 | 2022-06-13 | 1.572 | 2,288,775 | +1,641 | 0.28% | 3,597,810 |
| 2022-06-14 | 2022-06-10 | 1.608 | 2,287,134 | -1,641 | 0.28% | 3,678,840 |
| 2022-06-13 | 2022-06-09 | 1.548 | 2,288,775 | -12,310 | 0.28% | 3,542,030 |
| 2022-06-09 | 2022-06-07 | 1.535 | 2,301,085 | +821 | 0.28% | 3,533,040 |
| 2022-06-07 | 2022-06-02 | 1.572 | 2,300,264 | -821 | 0.28% | 3,615,870 |
| 2022-05-31 | 2022-05-27 | 1.548 | 2,301,085 | -821 | 0.28% | 3,561,080 |
| 2022-05-25 | 2022-05-23 | 1.499 | 2,301,906 | +821 | 0.28% | 3,450,151 |
| 2022-05-24 | 2022-05-20 | 1.487 | 2,301,085 | +1,641 | 0.28% | 3,420,880 |
| 2022-05-19 | 2022-05-17 | 1.535 | 2,299,444 | +2,462 | 0.28% | 3,530,521 |
| 2022-05-17 | 2022-05-13 | 1.499 | 2,296,982 | +2,462 | 0.28% | 3,442,771 |
| 2022-05-12 | 2022-05-10 | 1.523 | 2,294,520 | -2,462 | 0.28% | 3,495,000 |
| 2022-05-11 | 2022-05-06 | 1.548 | 2,296,982 | -29,543 | 0.28% | 3,554,731 |
| 2022-05-06 | 2022-05-04 | 1.523 | 2,326,525 | +2,462 | 0.28% | 3,543,750 |
| 2022-05-04 | 2022-04-29 | 1.608 | 2,324,063 | +1,641 | 0.28% | 3,738,240 |
| 2022-04-29 | 2022-04-27 | 1.548 | 2,322,422 | -5,744 | 0.28% | 3,594,101 |
| 2022-04-21 | 2022-04-19 | 1.682 | 2,328,166 | +6,565 | 0.28% | 3,915,060 |
| 2022-04-12 | 2022-04-08 | 1.706 | 2,321,601 | -8,206 | 0.28% | 3,960,600 |
| 2022-04-08 | 2022-04-06 | 1.669 | 2,329,807 | +7,385 | 0.28% | 3,889,429 |
| 2022-04-06 | 2022-04-01 | 1.669 | 2,322,422 | -38,570 | 0.28% | 3,877,101 |
| 2022-04-04 | 2022-03-31 | 1.608 | 2,360,992 | -821 | 0.29% | 3,797,640 |
| 2022-04-01 | 2022-03-30 | 1.584 | 2,361,813 | -5,744 | 0.29% | 3,741,401 |
| 2022-03-31 | 2022-03-29 | 1.499 | 2,367,557 | +6,565 | 0.29% | 3,548,550 |
| 2022-03-30 | 2022-03-28 | 1.499 | 2,360,992 | +4,103 | 0.29% | 3,538,710 |
| 2022-03-28 | 2022-03-24 | 1.560 | 2,356,889 | +4,104 | 0.29% | 3,676,161 |
| 2022-03-22 | 2022-03-18 | 1.523 | 2,352,785 | +1,641 | 0.29% | 3,583,749 |
| 2022-03-21 | 2022-03-17 | 1.474 | 2,351,144 | -52,521 | 0.28% | 3,466,650 |
| 2022-03-17 | 2022-03-15 | 1.450 | 2,403,665 | +820 | 0.29% | 3,485,510 |
| 2022-03-15 | 2022-03-11 | 1.438 | 2,402,845 | +1,642 | 0.29% | 3,455,040 |
| 2022-03-11 | 2022-03-09 | 1.462 | 2,401,203 | +6,565 | 0.29% | 3,511,199 |
| 2022-03-10 | 2022-03-08 | 1.499 | 2,394,638 | +1,641 | 0.29% | 3,589,140 |
| 2022-03-07 | 2022-03-03 | 1.633 | 2,392,997 | -821 | 0.29% | 3,907,440 |
| 2022-03-04 | 2022-03-02 | 1.560 | 2,393,818 | +1,642 | 0.29% | 3,733,761 |
| 2022-03-02 | 2022-02-28 | 1.608 | 2,392,176 | -10,669 | 0.29% | 3,847,799 |
| 2022-02-22 | 2022-02-18 | 1.682 | 2,402,845 | +9,027 | 0.29% | 4,040,641 |
| 2022-02-21 | 2022-02-17 | 1.694 | 2,393,818 | -66,472 | 0.29% | 4,054,631 |
| 2022-02-18 | 2022-02-16 | 1.743 | 2,460,290 | +6,565 | 0.30% | 4,287,140 |
| 2022-02-15 | 2022-02-11 | 1.730 | 2,453,725 | -2,462 | 0.30% | 4,245,801 |
| 2022-02-14 | 2022-02-10 | 1.730 | 2,456,187 | +8,207 | 0.30% | 4,250,061 |
| 2022-01-27 | 2022-01-25 | 1.657 | 2,447,980 | +10,668 | 0.30% | 4,056,880 |
| 2022-01-26 | 2022-01-24 | 1.706 | 2,437,312 | +9,027 | 0.30% | 4,158,000 |
| 2022-01-24 | 2022-01-20 | 1.694 | 2,428,285 | -820 | 0.29% | 4,113,011 |
| 2022-01-19 | 2022-01-17 | 1.669 | 2,429,105 | +820 | 0.29% | 4,055,200 |
| 2022-01-17 | 2022-01-13 | 1.645 | 2,428,285 | +8,207 | 0.29% | 3,994,651 |
| 2022-01-14 | 2022-01-12 | 1.682 | 2,420,078 | +14,771 | 0.29% | 4,069,620 |
| 2022-01-04 | 2021-12-31 | 2.047 | 2,405,307 | -77,961 | 0.29% | 4,924,081 |
| 2022-01-03 | 2021-12-29 | 1.767 | 2,483,268 | -4,103 | 0.30% | 4,387,700 |
| 2021-12-30 | 2021-12-28 | 1.791 | 2,487,371 | -1,641 | 0.30% | 4,455,570 |
| 2021-12-23 | 2021-12-21 | 1.743 | 2,489,012 | -80,423 | 0.30% | 4,337,190 |
| 2021-12-22 | 2021-12-20 | 1.694 | 2,569,435 | -4,104 | 0.31% | 4,352,089 |
| 2021-12-21 | 2021-12-17 | 1.706 | 2,573,539 | -6,565 | 0.31% | 4,390,401 |
| 2021-12-16 | 2021-12-14 | 1.767 | 2,580,104 | -2,462 | 0.31% | 4,558,800 |
| 2021-12-15 | 2021-12-13 | 1.669 | 2,582,566 | +821 | 0.31% | 4,311,391 |
| 2021-12-14 | 2021-12-10 | 1.767 | 2,581,745 | -41,032 | 0.31% | 4,561,700 |
| 2021-12-09 | 2021-12-07 | 1.767 | 2,622,777 | -36,109 | 0.32% | 4,634,200 |
| 2021-12-08 | 2021-12-06 | 1.718 | 2,658,886 | +2,462 | 0.32% | 4,568,401 |
| 2021-12-07 | 2021-12-03 | 1.767 | 2,656,424 | -41,032 | 0.32% | 4,693,651 |
| 2021-12-03 | 2021-12-01 | 1.669 | 2,697,456 | -31,184 | 0.33% | 4,503,190 |
| 2021-12-02 | 2021-11-30 | 1.682 | 2,728,640 | +820 | 0.33% | 4,588,500 |
| 2021-12-01 | 2021-11-29 | 1.669 | 2,727,820 | -123,917 | 0.33% | 4,553,881 |
| 2021-11-30 | 2021-11-26 | 1.682 | 2,851,737 | -31,184 | 0.35% | 4,795,500 |
| 2021-11-29 | 2021-11-25 | 1.706 | 2,882,921 | -24,620 | 0.35% | 4,918,200 |
| 2021-11-26 | 2021-11-24 | 1.730 | 2,907,541 | -20,516 | 0.35% | 5,031,061 |
| 2021-11-25 | 2021-11-23 | 1.718 | 2,928,057 | -235,524 | 0.35% | 5,030,881 |
| 2021-11-24 | 2021-11-22 | 1.743 | 3,163,581 | -15,593 | 0.38% | 5,512,649 |
| 2021-11-23 | 2021-11-19 | 1.755 | 3,179,174 | -25,440 | 0.39% | 5,578,561 |
| 2021-11-22 | 2021-11-18 | 1.767 | 3,204,614 | -3,282 | 0.39% | 5,662,251 |
| 2021-11-19 | 2021-11-17 | 1.767 | 3,207,896 | +128,020 | 0.39% | 5,668,050 |
| 2021-11-18 | 2021-11-16 | 1.730 | 3,079,876 | +18,875 | 0.37% | 5,329,260 |
| 2021-11-17 | 2021-11-15 | 1.706 | 3,061,001 | +1,641 | 0.37% | 5,222,000 |
| 2021-11-15 | 2021-11-11 | 1.669 | 3,059,360 | -9,847 | 0.37% | 5,107,361 |
| 2021-11-10 | 2021-11-08 | 1.487 | 3,069,207 | -21,337 | 0.37% | 4,562,799 |
| 2021-11-09 | 2021-11-05 | 1.511 | 3,090,544 | -9,848 | 0.37% | 4,669,840 |
| 2021-11-05 | 2021-11-03 | 1.438 | 3,100,392 | -64,831 | 0.38% | 4,458,040 |
| 2021-11-04 | 2021-11-02 | 1.462 | 3,165,223 | -343,029 | 0.38% | 4,628,400 |
| 2021-11-03 | 2021-11-01 | 1.511 | 3,508,252 | -820 | 0.43% | 5,301,000 |
| 2021-11-02 | 2021-10-29 | 1.523 | 3,509,072 | -1,642 | 0.42% | 5,344,999 |
| 2021-10-29 | 2021-10-27 | 1.548 | 3,510,714 | -2,462 | 0.42% | 5,433,061 |
| 2021-10-28 | 2021-10-26 | 1.572 | 3,513,176 | -75,499 | 0.43% | 5,522,491 |
| 2021-10-27 | 2021-10-25 | 1.560 | 3,588,675 | +26,261 | 0.43% | 5,597,440 |
| 2021-10-25 | 2021-10-21 | 1.584 | 3,562,414 | +13,951 | 0.43% | 5,643,300 |
| 2021-10-22 | 2021-10-20 | 1.633 | 3,548,463 | -5,745 | 0.43% | 5,794,160 |
| 2021-10-21 | 2021-10-19 | 1.596 | 3,554,208 | -35,287 | 0.43% | 5,673,610 |
| 2021-10-20 | 2021-10-18 | 1.584 | 3,589,495 | -297,894 | 0.43% | 5,686,199 |
| 2021-10-19 | 2021-10-15 | 1.608 | 3,887,389 | +24,619 | 0.47% | 6,252,840 |
| 2021-10-18 | 2021-10-12 | 1.584 | 3,862,770 | +2,462 | 0.47% | 6,119,100 |
| 2021-10-15 | 2021-10-11 | 1.608 | 3,860,308 | +13,951 | 0.47% | 6,209,280 |
| 2021-10-11 | 2021-10-07 | 1.682 | 3,846,357 | -2,462 | 0.47% | 6,468,060 |
| 2021-10-08 | 2021-10-06 | 1.669 | 3,848,819 | -140,330 | 0.47% | 6,425,300 |
| 2021-10-05 | 2021-09-30 | 1.608 | 3,989,149 | +8,207 | 0.48% | 6,416,520 |
| 2021-09-30 | 2021-09-28 | 1.718 | 3,980,942 | -127,200 | 0.48% | 6,839,909 |
| 2021-09-29 | 2021-09-27 | 1.523 | 4,108,142 | +139,509 | 0.50% | 6,257,500 |
| 2021-09-28 | 2021-09-24 | 1.657 | 3,968,633 | -7,386 | 0.48% | 6,576,960 |
| 2021-09-27 | 2021-09-23 | 1.706 | 3,976,019 | -9,027 | 0.48% | 6,783,001 |
| 2021-09-23 | 2021-09-20 | 1.694 | 3,985,046 | +11,489 | 0.48% | 6,749,840 |
| 2021-09-21 | 2021-09-17 | 1.755 | 3,973,557 | -43,494 | 0.48% | 6,972,481 |
| 2021-09-20 | 2021-09-16 | 1.779 | 4,017,051 | -41,853 | 0.49% | 7,146,700 |
| 2021-09-17 | 2021-09-15 | 1.803 | 4,058,904 | -86,988 | 0.49% | 7,320,081 |
| 2021-09-16 | 2021-09-14 | 1.694 | 4,145,892 | -126,379 | 0.50% | 7,022,280 |
| 2021-09-15 | 2021-09-13 | 1.743 | 4,272,271 | -163,308 | 0.52% | 7,444,580 |
| 2021-09-14 | 2021-09-10 | 1.755 | 4,435,579 | -189,569 | 0.54% | 7,783,200 |
| 2021-09-13 | 2021-09-09 | 1.706 | 4,625,148 | -241,269 | 0.56% | 7,890,400 |
| 2021-09-10 | 2021-09-08 | 1.645 | 4,866,417 | +452,175 | 0.59% | 8,005,500 |
| 2021-09-09 | 2021-09-07 | 2.120 | 4,414,242 | -32,826 | 0.53% | 9,359,459 |
| 2021-09-08 | 2021-09-06 | 2.193 | 4,447,068 | -6,565 | 0.54% | 9,754,200 |
| 2021-09-07 | 2021-09-03 | 2.132 | 4,453,633 | +122,276 | 0.54% | 9,497,249 |
| 2021-09-06 | 2021-09-02 | 2.340 | 4,331,357 | -163,308 | 0.52% | 10,133,759 |
| 2021-09-03 | 2021-09-01 | 2.510 | 4,494,665 | +299,535 | 0.54% | 11,282,619 |
| 2021-09-02 | 2021-08-31 | 2.656 | 4,195,130 | +403,855 | 0.51% | 11,144,159 |
| 2021-09-01 | 2021-08-30 | 2.632 | 3,791,275 | +577,634 | 0.46% | 9,978,940 |
| 2021-08-31 | 2021-08-27 | 2.632 | 3,213,641 | +36,929 | 0.39% | 8,458,561 |
| 2021-08-30 | 2021-08-26 | 2.632 | 3,176,712 | -324,975 | 0.38% | 8,361,361 |
| 2021-08-27 | 2021-08-25 | 2.596 | 3,501,687 | +45,136 | 0.42% | 9,088,711 |
| 2021-08-26 | 2021-08-24 | 2.461 | 3,456,551 | +247,014 | 0.42% | 8,508,240 |
| 2021-08-25 | 2021-08-23 | 2.437 | 3,209,537 | +115,710 | 0.39% | 7,821,999 |
| 2021-08-24 | 2021-08-20 | 2.437 | 3,093,827 | +265,068 | 0.37% | 7,540,001 |
| 2021-08-23 | 2021-08-19 | 2.596 | 2,828,759 | -146,074 | 0.34% | 7,342,111 |
| 2021-08-20 | 2021-08-18 | 2.449 | 2,974,833 | -186,286 | 0.36% | 7,286,249 |
| 2021-08-19 | 2021-08-17 | 2.486 | 3,161,119 | +279,839 | 0.38% | 7,858,079 |
| 2021-08-16 | 2021-08-12 | 2.254 | 2,881,280 | +950,305 | 0.35% | 6,495,350 |
| 2021-08-12 | 2021-08-10 | 2.279 | 1,930,975 | +77,141 | 0.23% | 4,400,111 |
| 2021-08-11 | 2021-08-09 | 2.352 | 1,853,834 | +86,988 | 0.22% | 4,359,870 |
| 2021-08-10 | 2021-08-06 | 2.425 | 1,766,846 | -19,695 | 0.21% | 4,284,470 |
| 2021-08-09 | 2021-08-05 | 2.413 | 1,786,541 | -20,516 | 0.22% | 4,310,459 |
| 2021-08-06 | 2021-08-04 | 2.437 | 1,807,057 | -306,921 | 0.22% | 4,403,999 |
| 2021-08-05 | 2021-08-03 | 2.267 | 2,113,978 | -17,234 | 0.26% | 4,791,360 |
| 2021-08-04 | 2021-08-02 | 2.376 | 2,131,212 | -820 | 0.26% | 5,064,151 |
| 2021-08-03 | 2021-07-30 | 2.242 | 2,132,032 | -25,440 | 0.26% | 4,780,319 |
| 2021-08-02 | 2021-07-29 | 2.218 | 2,157,472 | +48,418 | 0.26% | 4,784,779 |
| 2021-07-30 | 2021-07-28 | 2.072 | 2,109,054 | -821 | 0.26% | 4,368,999 |
| 2021-07-29 | 2021-07-27 | 1.974 | 2,109,875 | -8,206 | 0.26% | 4,165,020 |
| 2021-07-28 | 2021-07-26 | 2.047 | 2,118,081 | -9,027 | 0.26% | 4,336,079 |
| 2021-07-22 | 2021-07-20 | 2.096 | 2,127,108 | -821 | 0.26% | 4,458,239 |
| 2021-07-21 | 2021-07-19 | 2.023 | 2,127,929 | +821 | 0.26% | 4,304,380 |
| 2021-07-20 | 2021-07-16 | 2.035 | 2,127,108 | -34,467 | 0.26% | 4,328,639 |
| 2021-07-19 | 2021-07-15 | 2.072 | 2,161,575 | +820 | 0.26% | 4,477,799 |
| 2021-07-15 | 2021-07-13 | 2.193 | 2,160,755 | -820 | 0.26% | 4,739,400 |
| 2021-07-13 | 2021-07-09 | 2.169 | 2,161,575 | -19,696 | 0.26% | 4,688,519 |
| 2021-07-09 | 2021-07-07 | 2.072 | 2,181,271 | -2,462 | 0.26% | 4,518,600 |
| 2021-07-02 | 2021-06-29 | 2.181 | 2,183,733 | -820 | 0.26% | 4,763,190 |
| 2021-06-28 | 2021-06-24 | 2.437 | 2,184,553 | -32,826 | 0.26% | 5,323,999 |
| 2021-06-25 | 2021-06-23 | 2.348 | 2,217,379 | -121,455 | 0.27% | 5,206,979 |
| 2021-06-24 | 2021-06-22 | 2.221 | 2,338,834 | +93,553 | 0.28% | 5,195,311 |
| 2021-06-23 | 2021-06-21 | 2.285 | 2,245,281 | -1,576 | 0.28% | 5,130,000 |
| 2021-06-22 | 2021-06-18 | 2.259 | 2,246,857 | -25,210 | 0.28% | 5,076,561 |
| 2021-06-21 | 2021-06-17 | 2.272 | 2,272,067 | -173,320 | 0.29% | 5,162,360 |
| 2021-06-18 | 2021-06-16 | 2.310 | 2,445,387 | +8,666 | 0.31% | 5,649,280 |
| 2021-06-17 | 2021-06-15 | 2.310 | 2,436,721 | -970,592 | 0.31% | 5,629,260 |
| 2021-06-16 | 2021-06-11 | 2.336 | 3,407,313 | -1,024,163 | 0.43% | 7,958,001 |
| 2021-06-15 | 2021-06-10 | 2.348 | 4,431,476 | +118,961 | 0.56% | 10,406,250 |
| 2021-06-11 | 2021-06-09 | 2.310 | 4,312,515 | -3,939 | 0.54% | 9,962,679 |
| 2021-06-10 | 2021-06-08 | 2.285 | 4,316,454 | +3,939 | 0.54% | 9,862,199 |
| 2021-06-09 | 2021-06-07 | 2.272 | 4,312,515 | +37,027 | 0.54% | 9,798,459 |
| 2021-06-08 | 2021-06-04 | 2.310 | 4,275,488 | -67,752 | 0.54% | 9,877,140 |
| 2021-06-07 | 2021-06-03 | 2.259 | 4,343,240 | +29,149 | 0.55% | 9,813,139 |
| 2021-06-04 | 2021-06-02 | 2.323 | 4,314,091 | -7,090 | 0.54% | 10,021,080 |
| 2021-06-03 | 2021-06-01 | 2.336 | 4,321,181 | +17,332 | 0.54% | 10,092,399 |
| 2021-06-02 | 2021-05-31 | 2.297 | 4,303,849 | +81,145 | 0.54% | 9,888,029 |
| 2021-06-01 | 2021-05-28 | 2.348 | 4,222,704 | +140,231 | 0.53% | 9,916,000 |
| 2021-05-31 | 2021-05-27 | 2.361 | 4,082,473 | +22,847 | 0.51% | 9,638,521 |
| 2021-05-28 | 2021-05-26 | 2.348 | 4,059,626 | +35,452 | 0.51% | 9,533,050 |
| 2021-05-27 | 2021-05-25 | 2.323 | 4,024,174 | +817,755 | 0.51% | 9,347,640 |
| 2021-05-26 | 2021-05-24 | 2.297 | 3,206,419 | +332,459 | 0.40% | 7,366,700 |
| 2021-05-25 | 2021-05-21 | 2.361 | 2,873,960 | -29,149 | 0.36% | 6,785,280 |
| 2021-05-24 | 2021-05-20 | 2.462 | 2,903,109 | -788 | 0.37% | 7,148,900 |
| 2021-05-21 | 2021-05-18 | 2.462 | 2,903,897 | -82,721 | 0.37% | 7,150,840 |
| 2021-05-20 | 2021-05-17 | 2.475 | 2,986,618 | +788 | 0.38% | 7,392,451 |
| 2021-05-18 | 2021-05-14 | 2.462 | 2,985,830 | -3,939 | 0.38% | 7,352,600 |
| 2021-05-17 | 2021-05-13 | 2.462 | 2,989,769 | -27,574 | 0.38% | 7,362,300 |
| 2021-05-14 | 2021-05-12 | 2.501 | 3,017,343 | +4,727 | 0.38% | 7,545,101 |
| 2021-05-13 | 2021-05-11 | 2.462 | 3,012,616 | +16,544 | 0.38% | 7,418,561 |
| 2021-05-12 | 2021-05-10 | 2.513 | 2,996,072 | -23,634 | 0.38% | 7,529,941 |
| 2021-05-11 | 2021-05-07 | 2.551 | 3,019,706 | -5,515 | 0.38% | 7,704,330 |
| 2021-05-10 | 2021-05-06 | 2.513 | 3,025,221 | +39,391 | 0.38% | 7,603,200 |
| 2021-05-07 | 2021-05-05 | 2.488 | 2,985,830 | -36,240 | 0.38% | 7,428,400 |
| 2021-05-06 | 2021-05-04 | 2.513 | 3,022,070 | -11,817 | 0.38% | 7,595,281 |
| 2021-05-05 | 2021-05-03 | 2.450 | 3,033,887 | -384,455 | 0.38% | 7,432,430 |
| 2021-05-04 | 2021-04-30 | 2.488 | 3,418,342 | -2,363 | 0.43% | 8,504,440 |
| 2021-05-03 | 2021-04-29 | 2.475 | 3,420,705 | +1,575 | 0.43% | 8,466,899 |
| 2021-04-30 | 2021-04-28 | 2.475 | 3,419,130 | -1,575 | 0.43% | 8,463,000 |
| 2021-04-29 | 2021-04-27 | 2.501 | 3,420,705 | +14,968 | 0.43% | 8,553,739 |
| 2021-04-28 | 2021-04-26 | 2.501 | 3,405,737 | -103,992 | 0.43% | 8,516,310 |
| 2021-04-27 | 2021-04-23 | 2.424 | 3,509,729 | +3,151 | 0.44% | 8,509,050 |
| 2021-04-26 | 2021-04-22 | 2.399 | 3,506,578 | +18,120 | 0.44% | 8,412,391 |
| 2021-04-23 | 2021-04-21 | 2.437 | 3,488,458 | +2,364 | 0.44% | 8,501,760 |
| 2021-04-22 | 2021-04-20 | 2.450 | 3,486,094 | +63,813 | 0.44% | 8,540,249 |
| 2021-04-21 | 2021-04-19 | 2.462 | 3,422,281 | -49,633 | 0.43% | 8,427,360 |
| 2021-04-20 | 2021-04-16 | 2.462 | 3,471,914 | -34,664 | 0.44% | 8,549,581 |
| 2021-04-19 | 2021-04-15 | 2.501 | 3,506,578 | -95,326 | 0.44% | 8,768,471 |
| 2021-04-16 | 2021-04-14 | 2.221 | 3,601,904 | +25,998 | 0.45% | 8,001,001 |
| 2021-04-15 | 2021-04-13 | 2.297 | 3,575,906 | -10,241 | 0.45% | 8,215,591 |
| 2021-04-14 | 2021-04-12 | 2.247 | 3,586,147 | -11,030 | 0.45% | 8,057,039 |
| 2021-04-13 | 2021-04-09 | 2.272 | 3,597,177 | +14,969 | 0.45% | 8,173,141 |
| 2021-04-12 | 2021-04-08 | 2.285 | 3,582,208 | -352,155 | 0.45% | 8,184,600 |
| 2021-04-09 | 2021-04-07 | 1.917 | 3,934,363 | -92,962 | 0.50% | 7,540,940 |
| 2021-04-01 | 2021-03-30 | 1.802 | 4,027,325 | -3,152 | 0.51% | 7,259,039 |
| 2021-03-31 | 2021-03-29 | 1.777 | 4,030,477 | -25,210 | 0.51% | 7,162,401 |
| 2021-03-30 | 2021-03-26 | 1.764 | 4,055,687 | -6,302 | 0.51% | 7,155,720 |
| 2021-03-29 | 2021-03-25 | 1.777 | 4,061,989 | +2,363 | 0.51% | 7,218,400 |
| 2021-03-26 | 2021-03-24 | 1.828 | 4,059,626 | +2,364 | 0.51% | 7,420,320 |
| 2021-03-25 | 2021-03-23 | 1.853 | 4,057,262 | -13,393 | 0.51% | 7,518,999 |
| 2021-03-24 | 2021-03-22 | 1.891 | 4,070,655 | -62,238 | 0.51% | 7,698,829 |
| 2021-03-23 | 2021-03-19 | 1.866 | 4,132,893 | +788 | 0.52% | 7,711,620 |
| 2021-03-22 | 2021-03-18 | 1.904 | 4,132,105 | +16,544 | 0.52% | 7,867,500 |
| 2021-03-19 | 2021-03-17 | 2.018 | 4,115,561 | -70,904 | 0.52% | 8,306,160 |
| 2021-03-18 | 2021-03-16 | 1.967 | 4,186,465 | -33,088 | 0.53% | 8,236,701 |
| 2021-03-17 | 2021-03-15 | 1.929 | 4,219,553 | -449,844 | 0.53% | 8,141,120 |
| 2021-03-16 | 2021-03-12 | 1.866 | 4,669,397 | -4,727 | 0.59% | 8,712,690 |
| 2021-03-15 | 2021-03-11 | 1.904 | 4,674,124 | -328,520 | 0.59% | 8,899,500 |
| 2021-03-12 | 2021-03-10 | 1.866 | 5,002,644 | -46,481 | 0.63% | 9,334,500 |
| 2021-03-11 | 2021-03-09 | 1.866 | 5,049,125 | -7,878 | 0.64% | 9,421,230 |
| 2021-03-10 | 2021-03-08 | 1.866 | 5,057,003 | -788 | 0.64% | 9,435,929 |
| 2021-03-09 | 2021-03-05 | 1.841 | 5,057,791 | -3,939 | 0.64% | 9,309,000 |
| 2021-03-08 | 2021-03-04 | 1.853 | 5,061,730 | -5,515 | 0.64% | 9,380,500 |
| 2021-03-05 | 2021-03-03 | 1.841 | 5,067,245 | -12,605 | 0.64% | 9,326,400 |
| 2021-03-04 | 2021-03-02 | 1.802 | 5,079,850 | -44,118 | 0.64% | 9,156,160 |
| 2021-03-03 | 2021-03-01 | 1.942 | 5,123,968 | +135,505 | 0.65% | 9,951,120 |
| 2021-03-02 | 2021-02-26 | 1.904 | 4,988,463 | -11,817 | 0.63% | 9,498,000 |
| 2021-03-01 | 2021-02-25 | 1.917 | 5,000,280 | -53,572 | 0.63% | 9,583,969 |
| 2021-02-26 | 2021-02-24 | 1.726 | 5,053,852 | +12,605 | 0.64% | 8,724,400 |
| 2021-02-25 | 2021-02-23 | 1.802 | 5,041,247 | -106,355 | 0.64% | 9,086,580 |
| 2021-02-24 | 2021-02-22 | 1.866 | 5,147,602 | +4,727 | 0.65% | 9,604,979 |
| 2021-02-23 | 2021-02-19 | 2.031 | 5,142,875 | -89,024 | 0.65% | 10,444,799 |
| 2021-02-22 | 2021-02-18 | 2.107 | 5,231,899 | -4,727 | 0.66% | 11,024,060 |
| 2021-02-19 | 2021-02-17 | 2.094 | 5,236,626 | -7,878 | 0.66% | 10,967,550 |
| 2021-02-18 | 2021-02-16 | 2.171 | 5,244,504 | -30,725 | 0.66% | 11,383,470 |
| 2021-02-17 | 2021-02-11 | 2.336 | 5,275,229 | -100,053 | 0.66% | 12,320,640 |
| 2021-02-16 | 2021-02-09 | 1.980 | 5,375,282 | -100,840 | 0.68% | 10,643,880 |
| 2021-02-10 | 2021-02-08 | 1.841 | 5,476,122 | -22,059 | 0.69% | 10,078,949 |
| 2021-02-09 | 2021-02-05 | 1.802 | 5,498,181 | +787 | 0.69% | 9,910,179 |
| 2021-02-08 | 2021-02-04 | 1.904 | 5,497,394 | +16,545 | 0.69% | 10,467,001 |
| 2021-02-05 | 2021-02-03 | 2.056 | 5,480,849 | +32,300 | 0.69% | 11,270,339 |
| 2021-02-04 | 2021-02-02 | 1.904 | 5,448,549 | -273,373 | 0.69% | 10,374,000 |
| 2021-02-03 | 2021-02-01 | 1.688 | 5,721,922 | -1,395,225 | 0.72% | 9,659,791 |
| 2021-02-02 | 2021-01-29 | 1.993 | 7,117,147 | -497,113 | 0.90% | 14,183,380 |
| 2021-02-01 | 2021-01-28 | 2.031 | 7,614,260 | +377,364 | 0.96% | 15,463,999 |
| 2021-01-29 | 2021-01-27 | 3.211 | 7,236,896 | +349,792 | 0.91% | 23,240,581 |
| 2021-01-28 | 2021-01-26 | 3.199 | 6,887,104 | +435,663 | 0.87% | 22,029,839 |
| 2021-01-27 | 2021-01-25 | 3.224 | 6,451,441 | +3,864,247 | 0.81% | 20,800,060 |
| 2021-01-26 | 2021-01-22 | 3.173 | 2,587,194 | +1,957,727 | 0.33% | 8,210,000 |
| 2021-01-25 | 2021-01-21 | 3.173 | 629,467 | +123,688 | 0.08% | 1,997,501 |
| 2021-01-22 | 2021-01-20 | 3.237 | 505,779 | +1,576 | 0.06% | 1,637,100 |
| 2021-01-21 | 2021-01-19 | 3.173 | 504,203 | +3,939 | 0.06% | 1,599,998 |
| 2021-01-20 | 2021-01-18 | 3.173 | 500,264 | -15,757 | 0.06% | 1,587,499 |
| 2021-01-19 | 2021-01-15 | 3.237 | 516,021 | -28,361 | 0.07% | 1,670,251 |
| 2021-01-18 | 2021-01-14 | 3.046 | 544,382 | +33,876 | 0.07% | 1,658,399 |
| 2021-01-15 | 2021-01-13 | 2.970 | 510,506 | +40,179 | 0.06% | 1,516,320 |
| 2021-01-13 | 2021-01-11 | 2.869 | 470,327 | -3,939 | 0.06% | 1,349,219 |
| 2021-01-07 | 2021-01-05 | 3.021 | 474,266 | -3,939 | 0.06% | 1,432,759 |
| 2021-01-06 | 2021-01-04 | 2.894 | 478,205 | -7,879 | 0.06% | 1,383,959 |
| 2021-01-05 | 2020-12-31 | 2.907 | 486,084 | +788 | 0.06% | 1,412,931 |
| 2020-12-29 | 2020-12-24 | 2.704 | 485,296 | +31,513 | 0.06% | 1,312,080 |
| 2020-12-28 | 2020-12-22 | 2.551 | 453,783 | +10,242 | 0.06% | 1,157,760 |
| 2020-12-23 | 2020-12-21 | 2.907 | 443,541 | +2,363 | 0.06% | 1,289,269 |
| 2020-12-18 | 2020-12-16 | 3.224 | 441,178 | +2,363 | 0.06% | 1,422,400 |
| 2020-12-17 | 2020-12-15 | 3.186 | 438,815 | +1,576 | 0.06% | 1,398,071 |
| 2020-12-16 | 2020-12-14 | 3.161 | 437,239 | -49,632 | 0.06% | 1,381,950 |
| 2020-12-15 | 2020-12-11 | 3.237 | 486,871 | -16,545 | 0.06% | 1,575,898 |
| 2020-12-14 | 2020-12-10 | 3.237 | 503,416 | +22,847 | 0.06% | 1,629,451 |
| 2020-12-11 | 2020-12-09 | 3.465 | 480,569 | +353,730 | 0.06% | 1,665,300 |
| 2020-12-10 | 2020-12-08 | 3.554 | 126,839 | -788 | 0.02% | 450,801 |
| 2020-12-08 | 2020-12-04 | 3.364 | 127,627 | -2,363 | 0.02% | 429,302 |
| 2020-12-07 | 2020-12-03 | 3.199 | 129,990 | +788 | 0.02% | 415,800 |
| 2020-12-04 | 2020-12-02 | 3.123 | 129,202 | +25,998 | 0.02% | 403,440 |
| 2020-12-03 | 2020-12-01 | 3.288 | 103,204 | -25,998 | 0.01% | 339,290 |
| 2020-12-02 | 2020-11-30 | 3.072 | 129,202 | -55,935 | 0.02% | 396,880 |
| 2020-11-30 | 2020-11-26 | 2.958 | 185,137 | -2,364 | 0.02% | 547,549 |
| 2020-11-27 | 2020-11-25 | 2.881 | 187,501 | -4,727 | 0.02% | 540,261 |
| 2020-11-26 | 2020-11-24 | 2.780 | 192,228 | -18,907 | 0.02% | 534,361 |
| 2020-11-25 | 2020-11-23 | 2.919 | 211,135 | -2,364 | 0.03% | 616,399 |
| 2020-11-24 | 2020-11-20 | 2.653 | 213,499 | -326,944 | 0.03% | 566,391 |
| 2020-11-23 | 2020-11-19 | 2.589 | 540,443 | -25,210 | 0.07% | 1,399,440 |
| 2020-11-20 | 2020-11-18 | 2.412 | 565,653 | -18,908 | 0.07% | 1,364,199 |
| 2020-11-19 | 2020-11-17 | 2.348 | 584,561 | -37,815 | 0.07% | 1,372,700 |
| 2020-11-18 | 2020-11-16 | 2.348 | 622,376 | +18,907 | 0.08% | 1,461,500 |
| 2020-11-17 | 2020-11-13 | 2.348 | 603,469 | -12,605 | 0.08% | 1,417,101 |
| 2020-11-16 | 2020-11-12 | 2.399 | 616,074 | -7,878 | 0.08% | 1,477,981 |
| 2020-11-13 | 2020-11-11 | 2.374 | 623,952 | -33,088 | 0.08% | 1,481,040 |
| 2020-11-12 | 2020-11-10 | 2.399 | 657,040 | +13,393 | 0.08% | 1,576,260 |
| 2020-11-11 | 2020-11-09 | 2.678 | 643,647 | -1,233,723 | 0.08% | 1,723,869 |
| 2020-11-10 | 2020-11-06 | 2.767 | 1,877,370 | -22,059 | 0.24% | 5,194,940 |
| 2020-11-09 | 2020-11-05 | 2.716 | 1,899,429 | -107,931 | 0.24% | 5,159,540 |
| 2020-11-06 | 2020-11-04 | 2.704 | 2,007,360 | +1,070,644 | 0.25% | 5,427,240 |
| 2020-11-05 | 2020-11-03 | 2.488 | 936,716 | +3,152 | 0.12% | 2,330,441 |
| 2020-11-04 | 2020-11-02 | 2.437 | 933,564 | -10,242 | 0.12% | 2,275,199 |
| 2020-11-03 | 2020-10-30 | 2.424 | 943,806 | +76,418 | 0.12% | 2,288,180 |
| 2020-11-02 | 2020-10-29 | 2.564 | 867,388 | -2,363 | 0.11% | 2,224,021 |
| 2020-10-30 | 2020-10-28 | 2.348 | 869,751 | -196,954 | 0.11% | 2,042,400 |
| 2020-10-29 | 2020-10-27 | 2.412 | 1,066,705 | -44,906 | 0.13% | 2,572,599 |
| 2020-10-28 | 2020-10-23 | 2.361 | 1,111,611 | -10,242 | 0.14% | 2,624,460 |
| 2020-10-27 | 2020-10-22 | 2.412 | 1,121,853 | -788 | 0.14% | 2,705,601 |
| 2020-10-23 | 2020-10-21 | 2.437 | 1,122,641 | +113,446 | 0.14% | 2,736,001 |
| 2020-10-22 | 2020-10-20 | 2.412 | 1,009,195 | +248,951 | 0.13% | 2,433,901 |
| 2020-10-21 | 2020-10-19 | 2.361 | 760,244 | -365,548 | 0.10% | 1,794,899 |
| 2020-10-20 | 2020-10-16 | 2.729 | 1,125,792 | -97,689 | 0.14% | 3,072,350 |
| 2020-10-19 | 2020-10-15 | 2.716 | 1,223,481 | +244,223 | 0.15% | 3,323,419 |
| 2020-10-16 | 2020-10-14 | 2.602 | 979,258 | +111,083 | 0.12% | 2,548,151 |
| 2020-10-15 | 2020-10-12 | 2.501 | 868,175 | -85,873 | 0.11% | 2,170,939 |
| 2020-10-12 | 2020-10-08 | 2.526 | 954,048 | +5,515 | 0.12% | 2,409,891 |
| 2020-10-09 | 2020-10-07 | 2.539 | 948,533 | +1,576 | 0.12% | 2,408,001 |
| 2020-10-07 | 2020-10-05 | 2.551 | 946,957 | -86,660 | 0.12% | 2,416,020 |
| 2020-10-05 | 2020-09-29 | 2.462 | 1,033,617 | -3,151 | 0.13% | 2,545,280 |
| 2020-09-28 | 2020-09-24 | 2.615 | 1,036,768 | +1,575 | 0.13% | 2,710,959 |
| 2020-09-24 | 2020-09-22 | 2.602 | 1,035,193 | -1,575 | 0.13% | 2,693,701 |
| 2020-09-23 | 2020-09-21 | 2.615 | 1,036,768 | -2,364 | 0.13% | 2,710,959 |
| 2020-09-21 | 2020-09-17 | 2.615 | 1,039,132 | -370,274 | 0.13% | 2,717,140 |
| 2020-09-18 | 2020-09-16 | 2.501 | 1,409,406 | -278,888 | 0.18% | 3,524,329 |
| 2020-09-17 | 2020-09-15 | 2.424 | 1,688,294 | +5,515 | 0.21% | 4,093,130 |
| 2020-09-16 | 2020-09-14 | 2.361 | 1,682,779 | +9,454 | 0.21% | 3,972,960 |
| 2020-09-15 | 2020-09-11 | 2.437 | 1,673,325 | -196,167 | 0.21% | 4,078,079 |
| 2020-09-14 | 2020-09-10 | 2.653 | 1,869,492 | +22,847 | 0.24% | 4,959,570 |
| 2020-09-11 | 2020-09-09 | 2.691 | 1,846,645 | -788 | 0.23% | 4,969,279 |
| 2020-09-10 | 2020-09-08 | 2.767 | 1,847,433 | +88,236 | 0.23% | 5,112,100 |
| 2020-09-09 | 2020-09-07 | 2.666 | 1,759,197 | -1,608,725 | 0.22% | 4,689,299 |
| 2020-09-08 | 2020-09-04 | 2.716 | 3,367,922 | -574,319 | 0.42% | 9,148,501 |
| 2020-09-07 | 2020-09-03 | 2.628 | 3,942,241 | +1,050,949 | 0.50% | 10,358,280 |
| 2020-09-04 | 2020-09-02 | 2.539 | 2,891,292 | +2,772,331 | 0.36% | 7,340,000 |
| 2020-09-02 | 2020-08-31 | 2.462 | 118,961 | -1,575 | 0.01% | 292,941 |
| 2020-08-28 | 2020-08-26 | 2.589 | 120,536 | -11,817 | 0.02% | 312,120 |
| 2020-08-27 | 2020-08-25 | 2.615 | 132,353 | +11,817 | 0.02% | 346,079 |
| 2020-08-26 | 2020-08-24 | 2.628 | 120,536 | -1,576 | 0.02% | 316,710 |
| 2020-08-24 | 2020-08-20 | 2.615 | 122,112 | +15,757 | 0.02% | 319,301 |
| 2020-08-21 | 2020-08-19 | 2.564 | 106,355 | -25,998 | 0.01% | 272,699 |
| 2020-08-20 | 2020-08-18 | 2.856 | 132,353 | +25,998 | 0.02% | 377,999 |
| 2020-08-19 | 2020-08-17 | 2.704 | 106,355 | -11,030 | 0.01% | 287,549 |
| 2020-08-18 | 2020-08-14 | 2.666 | 117,385 | +11,817 | 0.01% | 312,900 |
| 2020-08-17 | 2020-08-13 | 2.818 | 105,568 | -31,512 | 0.01% | 297,481 |
| 2020-08-14 | 2020-08-12 | 2.945 | 137,080 | -15,757 | 0.02% | 403,679 |
| 2020-08-12 | 2020-08-10 | 2.602 | 152,837 | +47,269 | 0.02% | 397,701 |
| 2020-08-11 | 2020-08-07 | 2.399 | 105,568 | -1,986,089 | 0.01% | 253,261 |
| 2020-08-10 | 2020-08-06 | 2.412 | 2,091,657 | +440,391 | 0.26% | 5,044,501 |
| 2020-08-07 | 2020-08-05 | 2.399 | 1,651,266 | +73,267 | 0.21% | 3,961,439 |
| 2020-08-06 | 2020-08-04 | 2.336 | 1,577,999 | +1,482,673 | 0.20% | 3,685,519 |
| 2020-08-03 | 2020-07-30 | 2.247 | 95,326 | -788 | 0.01% | 214,170 |
| 2020-07-31 | 2020-07-29 | 2.437 | 96,114 | +1,576 | 0.01% | 234,241 |
| 2020-07-24 | 2020-07-22 | 2.412 | 94,538 | -15,757 | 0.01% | 228,000 |
| 2020-07-20 | 2020-07-16 | 2.259 | 110,295 | -1,575 | 0.01% | 249,201 |
| 2020-07-17 | 2020-07-15 | 2.424 | 111,870 | -28,362 | 0.01% | 271,220 |
| 2020-07-16 | 2020-07-14 | 1.942 | 140,232 | -1,575 | 0.02% | 272,341 |
| 2020-07-15 | 2020-07-13 | 2.031 | 141,807 | +1,575 | 0.02% | 288,000 |
| 2020-07-14 | 2020-07-10 | 1.891 | 140,232 | -37,027 | 0.02% | 265,221 |
| 2020-07-13 | 2020-07-09 | 1.726 | 177,259 | -42,542 | 0.02% | 306,000 |
| 2020-07-10 | 2020-07-08 | 1.625 | 219,801 | -788 | 0.03% | 357,120 |
| 2020-07-09 | 2020-07-07 | 1.561 | 220,589 | +9,454 | 0.03% | 344,400 |
| 2020-07-08 | 2020-07-06 | 1.574 | 211,135 | +1,575 | 0.03% | 332,320 |
| 2020-07-07 | 2020-07-03 | 1.587 | 209,560 | +1,576 | 0.03% | 332,501 |
| 2020-07-06 | 2020-07-02 | 1.599 | 207,984 | +11,030 | 0.03% | 332,640 |
| 2020-07-03 | 2020-06-30 | 1.599 | 196,954 | +14,968 | 0.02% | 314,999 |
| 2020-06-29 | 2020-06-24 | 1.688 | 181,986 | -139,444 | 0.02% | 307,230 |
| 2020-06-26 | 2020-06-23 | 1.625 | 321,430 | -10,241 | 0.04% | 522,240 |
| 2020-06-23 | 2020-06-19 | 1.599 | 331,671 | +15,756 | 0.04% | 530,459 |
| 2020-06-22 | 2020-06-18 | 1.599 | 315,915 | +2,363 | 0.04% | 505,260 |
| 2020-06-19 | 2020-06-17 | 1.650 | 313,552 | -4,726 | 0.04% | 517,401 |
| 2020-06-18 | 2020-06-16 | 1.650 | 318,278 | +5,514 | 0.04% | 525,199 |
| 2020-06-17 | 2020-06-15 | 1.653 | 312,764 | +3,152 | 0.04% | 517,014 |
| 2020-06-16 | 2020-06-12 | 1.666 | 309,612 | +7,679 | 0.04% | 515,834 |
| 2020-06-15 | 2020-06-11 | 1.653 | 301,933 | +137,522 | 0.04% | 499,110 |
| 2020-06-12 | 2020-06-10 | 1.757 | 164,411 | +1,536 | 0.02% | 288,899 |
| 2020-06-11 | 2020-06-09 | 1.783 | 162,875 | +6,146 | 0.02% | 290,440 |
| 2020-06-10 | 2020-06-08 | 1.874 | 156,729 | -33,804 | 0.02% | 293,761 |
| 2020-06-09 | 2020-06-05 | 1.796 | 190,533 | -1,502,751 | 0.02% | 342,240 |
| 2020-06-08 | 2020-06-04 | 1.783 | 1,693,284 | +134,449 | 0.22% | 3,019,480 |
| 2020-06-05 | 2020-06-03 | 1.770 | 1,558,835 | +323,445 | 0.20% | 2,759,440 |
| 2020-06-04 | 2020-06-02 | 1.718 | 1,235,390 | +1,098,637 | 0.16% | 2,122,559 |
| 2020-06-02 | 2020-05-29 | 1.718 | 136,753 | -6,147 | 0.02% | 234,959 |
| 2020-06-01 | 2020-05-28 | 1.640 | 142,900 | +13,829 | 0.02% | 234,361 |
| 2020-05-26 | 2020-05-22 | 1.666 | 129,071 | -11,524 | 0.02% | 215,041 |
| 2020-05-22 | 2020-05-20 | 1.757 | 140,595 | -28,426 | 0.02% | 247,050 |
| 2020-05-21 | 2020-05-19 | 1.705 | 169,021 | +22,280 | 0.02% | 288,200 |
| 2020-05-20 | 2020-05-18 | 1.692 | 146,741 | +5,378 | 0.02% | 248,300 |
| 2020-05-19 | 2020-05-15 | 1.679 | 141,363 | -2,305 | 0.02% | 237,360 |
| 2020-05-14 | 2020-05-12 | 1.692 | 143,668 | -13,061 | 0.02% | 243,100 |
| 2020-05-13 | 2020-05-11 | 1.640 | 156,729 | -4,609 | 0.02% | 257,041 |
| 2020-05-12 | 2020-05-08 | 1.601 | 161,338 | +13,060 | 0.02% | 258,300 |
| 2020-05-08 | 2020-05-06 | 1.640 | 148,278 | +769 | 0.02% | 243,181 |
| 2020-05-06 | 2020-05-04 | 1.809 | 147,509 | -153,656 | 0.02% | 266,879 |
| 2020-05-04 | 2020-04-28 | 1.757 | 301,165 | -5,378 | 0.04% | 529,200 |
| 2020-04-29 | 2020-04-27 | 1.809 | 306,543 | -3,841 | 0.04% | 554,610 |
| 2020-04-28 | 2020-04-24 | 1.770 | 310,384 | -73,755 | 0.04% | 549,440 |
| 2020-04-27 | 2020-04-23 | 1.692 | 384,139 | -87,583 | 0.05% | 650,000 |
| 2020-04-24 | 2020-04-22 | 1.718 | 471,722 | -1,224,635 | 0.06% | 810,479 |
| 2020-04-23 | 2020-04-21 | 1.731 | 1,696,357 | -14,597 | 0.22% | 2,936,640 |
| 2020-04-22 | 2020-04-20 | 1.744 | 1,710,954 | +106,022 | 0.22% | 2,984,180 |
| 2020-04-21 | 2020-04-17 | 1.744 | 1,604,932 | -201,289 | 0.21% | 2,799,260 |
| 2020-04-20 | 2020-04-16 | 1.705 | 1,806,221 | -15,365 | 0.23% | 3,079,811 |
| 2020-04-17 | 2020-04-15 | 1.679 | 1,821,586 | +30,731 | 0.24% | 3,058,590 |
| 2020-04-16 | 2020-04-14 | 1.640 | 1,790,855 | +1,213,879 | 0.23% | 2,937,060 |
| 2020-04-15 | 2020-04-09 | 1.653 | 576,976 | +158,265 | 0.07% | 953,769 |
| 2020-04-14 | 2020-04-08 | 1.614 | 418,711 | -1,537 | 0.05% | 675,800 |
| 2020-04-09 | 2020-04-07 | 1.575 | 420,248 | +3,842 | 0.05% | 661,870 |
| 2020-04-08 | 2020-04-06 | 1.588 | 416,406 | +768 | 0.05% | 661,239 |
| 2020-04-07 | 2020-04-03 | 1.627 | 415,638 | -33,036 | 0.05% | 676,250 |
| 2020-04-03 | 2020-04-01 | 1.757 | 448,674 | -9,219 | 0.06% | 788,400 |
| 2020-04-02 | 2020-03-31 | 1.718 | 457,893 | -3,842 | 0.06% | 786,719 |
| 2020-04-01 | 2020-03-30 | 1.731 | 461,735 | -356,481 | 0.06% | 799,330 |
| 2020-03-31 | 2020-03-27 | 1.731 | 818,216 | -95,266 | 0.11% | 1,416,451 |
| 2020-03-30 | 2020-03-26 | 1.666 | 913,482 | -49,170 | 0.12% | 1,521,920 |
| 2020-03-27 | 2020-03-25 | 1.601 | 962,652 | +9,220 | 0.12% | 1,541,190 |
| 2020-03-26 | 2020-03-24 | 1.575 | 953,432 | +115,241 | 0.12% | 1,501,609 |
| 2020-03-25 | 2020-03-23 | 1.536 | 838,191 | +62,231 | 0.11% | 1,287,380 |
| 2020-03-24 | 2020-03-20 | 1.614 | 775,960 | -135,985 | 0.10% | 1,252,399 |
| 2020-03-23 | 2020-03-19 | 1.549 | 911,945 | +47,633 | 0.12% | 1,412,529 |
| 2020-03-20 | 2020-03-18 | 1.549 | 864,312 | +255,068 | 0.11% | 1,338,750 |
| 2020-03-19 | 2020-03-17 | 1.614 | 609,244 | -318,067 | 0.08% | 983,320 |
| 2020-03-18 | 2020-03-16 | 1.614 | 927,311 | +259,678 | 0.12% | 1,496,680 |
| 2020-03-17 | 2020-03-13 | 1.562 | 667,633 | +185,155 | 0.09% | 1,042,800 |
| 2020-03-16 | 2020-03-12 | 1.523 | 482,478 | -12,293 | 0.06% | 734,760 |
| 2020-03-10 | 2020-03-06 | 1.640 | 494,771 | -768 | 0.06% | 811,440 |
| 2020-03-05 | 2020-03-03 | 1.497 | 495,539 | +768 | 0.06% | 741,750 |
| 2020-03-04 | 2020-03-02 | 1.601 | 494,771 | +769 | 0.06% | 792,120 |
| 2020-03-03 | 2020-02-28 | 1.614 | 494,002 | -1,537 | 0.06% | 797,319 |
| 2020-03-02 | 2020-02-27 | 1.640 | 495,539 | -19,975 | 0.06% | 812,700 |
| 2020-02-28 | 2020-02-26 | 1.731 | 515,514 | +29,194 | 0.07% | 892,430 |
| 2020-02-27 | 2020-02-25 | 1.900 | 486,320 | -106,022 | 0.06% | 924,181 |
| 2020-02-26 | 2020-02-24 | 1.887 | 592,342 | -16,902 | 0.08% | 1,117,950 |
| 2020-02-25 | 2020-02-21 | 1.861 | 609,244 | -96,035 | 0.08% | 1,133,990 |
| 2020-02-24 | 2020-02-20 | 1.848 | 705,279 | -1,528,872 | 0.09% | 1,303,560 |
| 2020-02-21 | 2020-02-19 | 1.887 | 2,234,151 | -68,377 | 0.29% | 4,216,600 |
| 2020-02-20 | 2020-02-18 | 1.770 | 2,302,528 | +20,744 | 0.30% | 4,075,920 |
| 2020-02-19 | 2020-02-17 | 1.692 | 2,281,784 | +7,682 | 0.29% | 3,860,999 |
| 2020-02-18 | 2020-02-14 | 1.627 | 2,274,102 | -2,304 | 0.29% | 3,700,001 |
| 2020-02-17 | 2020-02-13 | 1.666 | 2,276,406 | +2,304 | 0.29% | 3,792,639 |
| 2020-02-13 | 2020-02-11 | 1.705 | 2,274,102 | +49,170 | 0.29% | 3,877,601 |
| 2020-02-12 | 2020-02-10 | 1.692 | 2,224,932 | +15,366 | 0.29% | 3,764,800 |
| 2020-02-11 | 2020-02-07 | 1.666 | 2,209,566 | +1,536 | 0.29% | 3,681,280 |
| 2020-02-10 | 2020-02-06 | 1.679 | 2,208,030 | +4,610 | 0.29% | 3,707,460 |
| 2020-02-07 | 2020-02-05 | 1.679 | 2,203,420 | -11,524 | 0.28% | 3,699,720 |
| 2020-02-06 | 2020-02-04 | 1.653 | 2,214,944 | -436,382 | 0.29% | 3,661,410 |
| 2020-02-05 | 2020-02-03 | 1.770 | 2,651,326 | -50,706 | 0.34% | 4,693,360 |
| 2020-02-04 | 2020-01-31 | 1.770 | 2,702,032 | +63,767 | 0.35% | 4,783,120 |
| 2020-02-03 | 2020-01-30 | 1.718 | 2,638,265 | -59,926 | 0.34% | 4,532,880 |
| 2020-01-31 | 2020-01-29 | 1.796 | 2,698,191 | -130,607 | 0.35% | 4,846,560 |
| 2020-01-30 | 2020-01-24 | 1.770 | 2,828,798 | -393,358 | 0.37% | 5,007,520 |
| 2020-01-29 | 2020-01-22 | 1.692 | 3,222,156 | -13,061 | 0.42% | 5,452,200 |
| 2020-01-23 | 2020-01-21 | 1.718 | 3,235,217 | -85,279 | 0.42% | 5,558,520 |
| 2020-01-22 | 2020-01-20 | 1.757 | 3,320,496 | -32,267 | 0.43% | 5,834,701 |
| 2020-01-21 | 2020-01-17 | 1.757 | 3,352,763 | -50,707 | 0.43% | 5,891,399 |
| 2020-01-20 | 2020-01-16 | 1.744 | 3,403,470 | -38,414 | 0.44% | 5,936,201 |
| 2020-01-17 | 2020-01-15 | 1.744 | 3,441,884 | -170,557 | 0.44% | 6,003,201 |
| 2020-01-16 | 2020-01-14 | 1.757 | 3,612,441 | -110,632 | 0.47% | 6,347,700 |
| 2020-01-15 | 2020-01-13 | 1.757 | 3,723,073 | +504,758 | 0.48% | 6,542,100 |
| 2020-01-14 | 2020-01-10 | 1.744 | 3,218,315 | -3,841 | 0.42% | 5,613,260 |
| 2020-01-13 | 2020-01-09 | 1.718 | 3,222,156 | -258,141 | 0.42% | 5,536,080 |
| 2020-01-10 | 2020-01-08 | 1.705 | 3,480,297 | +42,255 | 0.45% | 5,934,299 |
| 2020-01-09 | 2020-01-07 | 1.718 | 3,438,042 | -36,877 | 0.44% | 5,907,000 |
| 2020-01-08 | 2020-01-06 | 1.744 | 3,474,919 | +1,288,401 | 0.45% | 6,060,819 |
| 2020-01-07 | 2020-01-03 | 1.705 | 2,186,518 | -251,995 | 0.28% | 3,728,260 |
| 2020-01-06 | 2020-01-02 | 1.640 | 2,438,513 | +198,984 | 0.32% | 3,999,240 |
| 2020-01-03 | 2019-12-31 | 1.692 | 2,239,529 | +1,861,536 | 0.29% | 3,789,500 |
| 2019-12-23 | 2019-12-19 | 1.692 | 377,993 | -23,048 | 0.05% | 639,601 |
| 2019-12-12 | 2019-12-10 | 1.562 | 401,041 | -2,305 | 0.05% | 626,400 |
| 2019-12-11 | 2019-12-09 | 1.549 | 403,346 | +2,305 | 0.05% | 624,750 |
| 2019-11-21 | 2019-11-19 | 1.484 | 401,041 | -3,073 | 0.05% | 595,080 |
| 2019-11-15 | 2019-11-13 | 1.432 | 404,114 | -9,988 | 0.05% | 578,600 |
| 2019-11-14 | 2019-11-12 | 1.432 | 414,102 | +3,074 | 0.05% | 592,901 |
| 2019-10-31 | 2019-10-29 | 1.549 | 411,028 | -7,683 | 0.05% | 636,649 |
| 2019-10-24 | 2019-10-22 | 1.692 | 418,711 | +7,683 | 0.05% | 708,500 |
| 2019-10-17 | 2019-10-15 | 1.458 | 411,028 | -9,220 | 0.05% | 599,199 |
| 2019-10-16 | 2019-10-14 | 1.419 | 420,248 | +9,220 | 0.05% | 596,230 |
| 2019-10-10 | 2019-10-08 | 1.341 | 411,028 | -3,842 | 0.05% | 551,049 |
| 2019-10-09 | 2019-10-04 | 1.289 | 414,870 | -768 | 0.05% | 534,600 |
| 2019-10-08 | 2019-10-03 | 1.276 | 415,638 | +3,841 | 0.05% | 530,180 |
| 2019-10-04 | 2019-10-02 | 1.354 | 411,797 | -11,524 | 0.05% | 557,440 |
| 2019-10-03 | 2019-09-30 | 1.393 | 423,321 | +11,524 | 0.05% | 589,570 |
| 2019-09-02 | 2019-08-29 | 1.562 | 411,797 | -15,365 | 0.05% | 643,200 |
| 2019-08-26 | 2019-08-22 | 1.640 | 427,162 | +15,365 | 0.06% | 700,559 |
| 2019-08-21 | 2019-08-19 | 1.744 | 411,797 | -3,841 | 0.05% | 718,240 |
| 2019-08-20 | 2019-08-16 | 1.822 | 415,638 | -15,366 | 0.05% | 757,400 |
| 2019-08-19 | 2019-08-15 | 1.913 | 431,004 | -3,841 | 0.06% | 824,671 |
| 2019-08-16 | 2019-08-14 | 1.887 | 434,845 | +9,219 | 0.06% | 820,700 |
| 2019-08-15 | 2019-08-13 | 1.835 | 425,626 | -11,524 | 0.05% | 781,140 |
| 2019-08-09 | 2019-08-07 | 1.718 | 437,150 | +7,683 | 0.06% | 751,080 |
| 2019-08-07 | 2019-08-05 | 1.718 | 429,467 | +1,536 | 0.06% | 737,880 |
| 2019-08-06 | 2019-08-02 | 1.692 | 427,931 | +769 | 0.06% | 724,101 |
| 2019-08-05 | 2019-08-01 | 1.640 | 427,162 | +2,305 | 0.06% | 700,559 |
| 2019-08-01 | 2019-07-30 | 1.627 | 424,857 | +7,682 | 0.05% | 691,249 |
| 2019-07-29 | 2019-07-25 | 1.627 | 417,175 | +7,683 | 0.05% | 678,750 |
| 2019-07-25 | 2019-07-23 | 1.549 | 409,492 | +1,537 | 0.05% | 634,270 |
| 2019-07-24 | 2019-07-22 | 1.562 | 407,955 | -61,463 | 0.05% | 637,199 |
| 2019-07-23 | 2019-07-19 | 1.562 | 469,418 | -57,620 | 0.06% | 733,201 |
| 2019-07-19 | 2019-07-17 | 1.484 | 527,038 | -7,683 | 0.07% | 782,039 |
| 2019-07-18 | 2019-07-16 | 1.432 | 534,721 | +43,023 | 0.07% | 765,600 |
| 2019-07-17 | 2019-07-15 | 1.510 | 491,698 | -4,609 | 0.06% | 742,401 |
| 2019-07-16 | 2019-07-12 | 1.562 | 496,307 | +4,609 | 0.06% | 775,200 |
| 2019-07-15 | 2019-07-11 | 1.653 | 491,698 | -768 | 0.06% | 812,801 |
| 2019-07-12 | 2019-07-10 | 1.692 | 492,466 | -2,305 | 0.06% | 833,300 |
| 2019-07-11 | 2019-07-09 | 1.718 | 494,771 | +30,731 | 0.06% | 850,080 |
| 2019-06-28 | 2019-06-26 | 2.057 | 464,040 | -10,756 | 0.06% | 954,321 |
| 2019-06-24 | 2019-06-20 | 2.064 | 474,796 | +27,958 | 0.06% | 980,017 |
| 2019-06-20 | 2019-06-18 | 2.119 | 446,838 | +721 | 0.06% | 947,069 |
| 2019-06-14 | 2019-06-12 | 2.106 | 446,117 | +1,444 | 0.06% | 939,361 |
| 2019-06-11 | 2019-06-06 | 2.189 | 444,673 | +23,822 | 0.06% | 973,280 |
| 2019-06-04 | 2019-05-31 | 2.244 | 420,851 | -2,888 | 0.06% | 944,460 |
| 2019-05-14 | 2019-05-09 | 2.216 | 423,739 | -296,689 | 0.06% | 939,201 |
| 2019-05-08 | 2019-05-06 | 2.258 | 720,428 | -16,603 | 0.10% | 1,626,740 |
| 2019-05-02 | 2019-04-29 | 2.300 | 737,031 | +722 | 0.10% | 1,694,860 |
| 2019-04-30 | 2019-04-26 | 2.300 | 736,309 | -722 | 0.10% | 1,693,200 |
| 2019-04-26 | 2019-04-24 | 2.300 | 737,031 | -722 | 0.10% | 1,694,860 |
| 2019-04-25 | 2019-04-23 | 2.258 | 737,753 | +2,888 | 0.10% | 1,665,861 |
| 2019-04-15 | 2019-04-11 | 2.286 | 734,865 | -722 | 0.10% | 1,679,699 |
| 2019-04-12 | 2019-04-10 | 2.272 | 735,587 | -10,106 | 0.10% | 1,671,160 |
| 2019-04-11 | 2019-04-09 | 2.216 | 745,693 | +2,887 | 0.10% | 1,652,799 |
| 2019-04-10 | 2019-04-08 | 2.272 | 742,806 | -1,444 | 0.10% | 1,687,560 |
| 2019-04-09 | 2019-04-04 | 2.300 | 744,250 | +722 | 0.10% | 1,711,461 |
| 2019-04-03 | 2019-04-01 | 2.258 | 743,528 | -722 | 0.10% | 1,678,901 |
| 2019-03-26 | 2019-03-22 | 2.300 | 744,250 | -10,106 | 0.10% | 1,711,461 |
| 2019-03-22 | 2019-03-20 | 2.258 | 754,356 | -7,940 | 0.10% | 1,703,351 |
| 2019-03-19 | 2019-03-15 | 2.286 | 762,296 | -1,444 | 0.10% | 1,742,399 |
| 2019-03-18 | 2019-03-14 | 2.216 | 763,740 | +1,444 | 0.10% | 1,692,800 |
| 2019-03-15 | 2019-03-13 | 2.313 | 762,296 | -2,888 | 0.10% | 1,763,519 |
| 2019-03-14 | 2019-03-12 | 2.230 | 765,184 | +1,444 | 0.11% | 1,706,600 |
| 2019-03-13 | 2019-03-11 | 2.244 | 763,740 | +1,444 | 0.10% | 1,713,960 |
| 2019-03-11 | 2019-03-07 | 2.300 | 762,296 | +7,218 | 0.10% | 1,752,959 |
| 2019-03-08 | 2019-03-06 | 2.313 | 755,078 | -722 | 0.10% | 1,746,821 |
| 2019-03-04 | 2019-02-28 | 2.300 | 755,800 | -2,887 | 0.10% | 1,738,021 |
| 2019-03-01 | 2019-02-27 | 2.355 | 758,687 | +41,869 | 0.10% | 1,786,700 |
| 2019-02-28 | 2019-02-26 | 2.272 | 716,818 | +8,662 | 0.10% | 1,628,519 |
| 2019-02-27 | 2019-02-25 | 2.327 | 708,156 | +18,769 | 0.10% | 1,648,080 |
| 2019-02-26 | 2019-02-22 | 2.424 | 689,387 | -16,603 | 0.09% | 1,671,249 |
| 2019-02-25 | 2019-02-21 | 2.383 | 705,990 | -2,166 | 0.10% | 1,682,159 |
| 2019-02-22 | 2019-02-20 | 2.397 | 708,156 | -1,444 | 0.10% | 1,697,130 |
| 2019-02-19 | 2019-02-15 | 2.272 | 709,600 | +12,994 | 0.10% | 1,612,121 |
| 2019-02-18 | 2019-02-14 | 2.258 | 696,606 | +10,106 | 0.10% | 1,572,950 |
| 2019-02-13 | 2019-02-11 | 2.397 | 686,500 | +6,497 | 0.09% | 1,645,230 |
| 2019-02-11 | 2019-02-04 | 2.383 | 680,003 | -5,053 | 0.09% | 1,620,240 |
| 2019-02-01 | 2019-01-30 | 2.410 | 685,056 | -722 | 0.09% | 1,651,260 |
| 2019-01-31 | 2019-01-29 | 2.438 | 685,778 | -722 | 0.09% | 1,672,000 |
| 2019-01-28 | 2019-01-24 | 2.480 | 686,500 | -722 | 0.09% | 1,702,290 |
| 2019-01-21 | 2019-01-17 | 2.494 | 687,222 | -5,053 | 0.09% | 1,713,601 |
| 2019-01-18 | 2019-01-16 | 2.494 | 692,275 | -3,609 | 0.10% | 1,726,200 |
| 2019-01-16 | 2019-01-14 | 2.494 | 695,884 | -2,166 | 0.10% | 1,735,200 |
| 2019-01-15 | 2019-01-11 | 2.494 | 698,050 | -28,875 | 0.10% | 1,740,601 |
| 2019-01-11 | 2019-01-09 | 2.494 | 726,925 | +141,487 | 0.10% | 1,812,601 |
| 2019-01-07 | 2019-01-03 | 2.480 | 585,438 | +24,544 | 0.08% | 1,451,690 |
| 2019-01-04 | 2019-01-02 | 2.438 | 560,894 | -27,431 | 0.08% | 1,367,520 |
| 2019-01-02 | 2018-12-27 | 2.341 | 588,325 | -1,444 | 0.08% | 1,377,349 |
| 2018-12-21 | 2018-12-19 | 2.175 | 589,769 | +137,877 | 0.08% | 1,282,690 |
| 2018-12-11 | 2018-12-07 | 2.244 | 451,892 | -18,046 | 0.06% | 1,014,121 |
| 2018-12-07 | 2018-12-05 | 2.216 | 469,938 | +18,046 | 0.06% | 1,041,599 |
| 2018-12-06 | 2018-12-04 | 2.286 | 451,892 | +18,047 | 0.06% | 1,032,901 |
| 2018-11-21 | 2018-11-19 | 2.272 | 433,845 | -14,437 | 0.06% | 985,640 |
| 2018-10-11 | 2018-10-09 | 2.050 | 448,282 | -2,166 | 0.06% | 919,080 |
| 2018-10-09 | 2018-10-05 | 2.078 | 450,448 | -10,828 | 0.06% | 936,000 |
| 2018-10-08 | 2018-10-04 | 2.161 | 461,276 | +7,219 | 0.06% | 996,840 |
| 2018-10-05 | 2018-10-03 | 2.189 | 454,057 | +3,609 | 0.06% | 993,820 |
| 2018-10-03 | 2018-09-28 | 2.189 | 450,448 | -7,219 | 0.06% | 985,920 |
| 2018-10-02 | 2018-09-27 | 2.161 | 457,667 | +7,219 | 0.06% | 989,041 |
| 2018-08-03 | 2018-08-01 | 2.383 | 450,448 | +722 | 0.06% | 1,073,280 |
| 2018-07-31 | 2018-07-27 | 2.494 | 449,726 | -2,887 | 0.06% | 1,121,400 |
| 2018-07-19 | 2018-07-17 | 2.327 | 452,613 | -2,888 | 0.06% | 1,053,359 |
| 2018-07-17 | 2018-07-13 | 2.369 | 455,501 | +2,166 | 0.06% | 1,079,010 |
| 2018-07-13 | 2018-07-11 | 2.466 | 453,335 | -16,603 | 0.06% | 1,117,839 |
| 2018-07-12 | 2018-07-10 | 2.424 | 469,938 | -2,166 | 0.06% | 1,139,249 |
| 2018-07-10 | 2018-07-06 | 2.258 | 472,104 | +7,219 | 0.06% | 1,066,020 |
| 2018-07-05 | 2018-07-03 | 2.383 | 464,885 | +5,053 | 0.06% | 1,107,679 |
| 2018-06-29 | 2018-06-27 | 2.480 | 459,832 | -36,094 | 0.06% | 1,140,230 |
| 2018-06-26 | 2018-06-22 | 2.881 | 495,926 | +72,187 | 0.07% | 1,428,961 |
| 2018-06-22 | 2018-06-20 | 2.895 | 423,739 | +34,650 | 0.06% | 1,226,831 |
| 2018-06-21 | 2018-06-19 | 2.881 | 389,089 | -11,550 | 0.05% | 1,121,121 |
| 2018-06-08 | 2018-06-06 | 2.812 | 400,639 | -722 | 0.05% | 1,126,651 |
| 2018-05-25 | 2018-05-23 | 2.937 | 401,361 | +9,385 | 0.06% | 1,178,721 |
| 2018-05-24 | 2018-05-21 | 2.881 | 391,976 | +285,139 | 0.05% | 1,129,439 |
| 2018-05-23 | 2018-05-18 | 2.771 | 106,837 | -12,994 | 0.01% | 296,000 |
| 2018-05-15 | 2018-05-11 | 2.577 | 119,831 | -1,443 | 0.02% | 308,761 |
| 2018-05-14 | 2018-05-10 | 2.577 | 121,274 | -68,578 | 0.02% | 312,479 |
| 2018-05-11 | 2018-05-09 | 2.577 | 189,852 | -722 | 0.03% | 489,179 |
| 2018-05-10 | 2018-05-08 | 2.632 | 190,574 | +7,219 | 0.03% | 501,600 |
| 2018-05-04 | 2018-05-02 | 2.660 | 183,355 | +722 | 0.03% | 487,679 |
| 2018-04-26 | 2018-04-24 | 2.784 | 182,633 | -1,444 | 0.03% | 508,529 |
| 2018-04-23 | 2018-04-19 | 2.784 | 184,077 | +2,887 | 0.03% | 512,549 |
| 2018-04-18 | 2018-04-16 | 2.784 | 181,190 | +6,497 | 0.02% | 504,511 |
| 2018-04-17 | 2018-04-13 | 2.826 | 174,693 | +2,166 | 0.02% | 493,680 |
| 2018-04-13 | 2018-04-11 | 2.909 | 172,527 | -1,444 | 0.02% | 501,899 |
| 2018-04-11 | 2018-04-09 | 2.868 | 173,971 | -2,166 | 0.02% | 498,870 |
| 2018-04-10 | 2018-04-06 | 2.854 | 176,137 | +2,888 | 0.02% | 502,641 |
| 2018-04-09 | 2018-04-04 | 2.798 | 173,249 | -722 | 0.02% | 484,800 |
| 2018-04-06 | 2018-04-03 | 2.881 | 173,971 | +722 | 0.02% | 501,280 |
| 2018-04-04 | 2018-03-29 | 3.048 | 173,249 | -2,888 | 0.02% | 527,999 |
| 2018-04-03 | 2018-03-28 | 2.854 | 176,137 | +5,775 | 0.02% | 502,641 |
| 2018-03-28 | 2018-03-26 | 2.909 | 170,362 | -4,331 | 0.02% | 495,601 |
| 2018-03-26 | 2018-03-22 | 3.034 | 174,693 | +2,888 | 0.02% | 529,980 |
| 2018-03-22 | 2018-03-20 | 3.103 | 171,805 | -6,497 | 0.02% | 533,119 |
| 2018-03-21 | 2018-03-19 | 3.145 | 178,302 | -54,863 | 0.02% | 560,689 |
| 2018-03-20 | 2018-03-16 | 3.297 | 233,165 | 0.03% | 768,742 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy