History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.090 | 9,697,000 | +0 | 1.13% | 10,569,730 |
| 2025-10-13 | 2025-10-09 | 1.100 | 9,697,000 | +0 | 1.13% | 10,666,700 |
| 2025-10-10 | 2025-10-08 | 1.120 | 9,697,000 | +0 | 1.13% | 10,860,640 |
| 2025-10-09 | 2025-10-06 | 1.120 | 9,697,000 | +0 | 1.13% | 10,860,640 |
| 2025-10-08 | 2025-10-03 | 1.060 | 9,697,000 | +0 | 1.13% | 10,278,820 |
| 2025-10-06 | 2025-10-02 | 1.060 | 9,697,000 | +0 | 1.13% | 10,278,820 |
| 2025-10-03 | 2025-09-30 | 1.050 | 9,697,000 | +0 | 1.13% | 10,181,850 |
| 2025-10-02 | 2025-09-29 | 1.050 | 9,697,000 | +0 | 1.13% | 10,181,850 |
| 2025-09-30 | 2025-09-26 | 1.050 | 9,697,000 | +0 | 1.13% | 10,181,850 |
| 2025-09-29 | 2025-09-25 | 1.070 | 9,697,000 | +0 | 1.13% | 10,375,790 |
| 2025-09-26 | 2025-09-24 | 1.080 | 9,697,000 | +0 | 1.13% | 10,472,760 |
| 2025-09-25 | 2025-09-23 | 1.080 | 9,697,000 | +0 | 1.13% | 10,472,760 |
| 2025-09-24 | 2025-09-22 | 1.080 | 9,697,000 | +0 | 1.13% | 10,472,760 |
| 2025-09-23 | 2025-09-19 | 1.070 | 9,697,000 | +0 | 1.13% | 10,375,790 |
| 2025-09-22 | 2025-09-18 | 1.080 | 9,697,000 | +0 | 1.13% | 10,472,760 |
| 2025-09-19 | 2025-09-17 | 1.140 | 9,697,000 | +0 | 1.13% | 11,054,580 |
| 2025-09-18 | 2025-09-16 | 1.150 | 9,697,000 | +0 | 1.13% | 11,151,550 |
| 2025-09-17 | 2025-09-15 | 1.150 | 9,697,000 | +0 | 1.13% | 11,151,550 |
| 2025-09-16 | 2025-09-12 | 1.120 | 9,697,000 | +0 | 1.13% | 10,860,640 |
| 2025-09-15 | 2025-09-11 | 1.150 | 9,697,000 | +0 | 1.13% | 11,151,550 |
| 2025-09-12 | 2025-09-10 | 1.080 | 9,697,000 | +0 | 1.13% | 10,472,760 |
| 2025-09-11 | 2025-09-09 | 1.090 | 9,697,000 | +0 | 1.13% | 10,569,730 |
| 2025-09-10 | 2025-09-08 | 1.090 | 9,697,000 | +0 | 1.13% | 10,569,730 |
| 2025-09-09 | 2025-09-05 | 1.080 | 9,697,000 | +0 | 1.13% | 10,472,760 |
| 2025-09-08 | 2025-09-04 | 1.040 | 9,697,000 | +0 | 1.13% | 10,084,880 |
| 2025-09-05 | 2025-09-03 | 1.030 | 9,697,000 | +0 | 1.13% | 9,987,910 |
| 2025-09-04 | 2025-09-02 | 1.070 | 9,697,000 | +0 | 1.13% | 10,375,790 |
| 2025-09-03 | 2025-09-01 | 1.090 | 9,697,000 | +0 | 1.13% | 10,569,730 |
| 2025-09-02 | 2025-08-29 | 1.080 | 9,697,000 | +0 | 1.13% | 10,472,760 |
| 2025-09-01 | 2025-08-28 | 1.100 | 9,697,000 | +0 | 1.13% | 10,666,700 |
| 2025-08-29 | 2025-08-27 | 1.120 | 9,697,000 | +0 | 1.13% | 10,860,640 |
| 2025-08-28 | 2025-08-26 | 1.190 | 9,697,000 | +0 | 1.13% | 11,539,430 |
| 2025-08-27 | 2025-08-25 | 1.070 | 9,697,000 | +0 | 1.13% | 10,375,790 |
| 2025-08-26 | 2025-08-22 | 0.890 | 9,697,000 | +0 | 1.13% | 8,630,330 |
| 2025-08-25 | 2025-08-21 | 0.910 | 9,697,000 | +0 | 1.13% | 8,824,270 |
| 2025-08-22 | 2025-08-20 | 0.940 | 9,697,000 | +0 | 1.13% | 9,115,180 |
| 2025-08-21 | 2025-08-19 | 0.940 | 9,697,000 | +0 | 1.13% | 9,115,180 |
| 2025-08-20 | 2025-08-18 | 0.940 | 9,697,000 | +0 | 1.13% | 9,115,180 |
| 2025-08-19 | 2025-08-15 | 0.940 | 9,697,000 | -2,000 | 1.13% | 9,115,180 |
| 2025-08-15 | 2025-08-13 | 0.910 | 9,699,000 | +2,000 | 1.13% | 8,826,090 |
| 2025-06-12 | 2025-06-10 | 0.877 | 9,697,000 | +524,779 | 1.13% | 8,508,997 |
| 2025-05-19 | 2025-05-15 | 0.793 | 9,172,221 | -946 | 1.13% | 7,272,750 |
| 2025-05-16 | 2025-05-14 | 0.761 | 9,173,167 | +946 | 1.13% | 6,982,560 |
| 2025-05-08 | 2025-05-06 | 0.772 | 9,172,221 | +3,783 | 1.13% | 7,078,810 |
| 2025-05-07 | 2025-05-02 | 0.772 | 9,168,438 | +3,784 | 1.13% | 7,075,890 |
| 2025-05-02 | 2025-04-29 | 0.814 | 9,164,654 | -3,784 | 1.13% | 7,460,530 |
| 2025-04-15 | 2025-04-11 | 0.729 | 9,168,438 | -946 | 1.13% | 6,688,170 |
| 2025-04-10 | 2025-04-08 | 0.687 | 9,169,384 | +4,730 | 1.13% | 6,301,100 |
| 2025-03-28 | 2025-03-26 | 0.899 | 9,164,654 | -4,730 | 1.13% | 8,235,650 |
| 2025-03-27 | 2025-03-25 | 0.825 | 9,169,384 | -4,729 | 1.13% | 7,561,320 |
| 2025-03-26 | 2025-03-24 | 0.846 | 9,174,113 | -9,459 | 1.13% | 7,759,200 |
| 2025-03-21 | 2025-03-19 | 0.793 | 9,183,572 | -21,755 | 1.14% | 7,281,750 |
| 2025-03-20 | 2025-03-18 | 0.772 | 9,205,327 | +12,296 | 1.14% | 7,104,360 |
| 2025-03-19 | 2025-03-17 | 0.772 | 9,193,031 | +9,459 | 1.14% | 7,094,870 |
| 2025-03-18 | 2025-03-14 | 0.751 | 9,183,572 | +946 | 1.14% | 6,893,390 |
| 2025-03-17 | 2025-03-13 | 0.740 | 9,182,626 | +6,621 | 1.14% | 6,795,600 |
| 2025-03-13 | 2025-03-11 | 0.729 | 9,176,005 | +1,892 | 1.13% | 6,693,690 |
| 2025-03-12 | 2025-03-10 | 0.740 | 9,174,113 | +4,729 | 1.13% | 6,789,300 |
| 2025-03-11 | 2025-03-07 | 0.751 | 9,169,384 | -8,512 | 1.13% | 6,882,740 |
| 2025-03-10 | 2025-03-06 | 0.761 | 9,177,896 | -4,730 | 1.14% | 6,986,160 |
| 2025-03-07 | 2025-03-05 | 0.740 | 9,182,626 | +1,892 | 1.14% | 6,795,600 |
| 2025-03-06 | 2025-03-04 | 0.751 | 9,180,734 | -13,242 | 1.14% | 6,891,260 |
| 2025-03-03 | 2025-02-27 | 0.751 | 9,193,976 | +15,134 | 1.14% | 6,901,200 |
| 2025-02-27 | 2025-02-25 | 0.740 | 9,178,842 | +946 | 1.14% | 6,792,800 |
| 2025-02-26 | 2025-02-24 | 0.740 | 9,177,896 | +2,837 | 1.14% | 6,792,100 |
| 2025-02-21 | 2025-02-19 | 0.751 | 9,175,059 | -3,783 | 1.13% | 6,887,000 |
| 2025-02-18 | 2025-02-14 | 0.793 | 9,178,842 | -4,526 | 1.14% | 7,278,000 |
| 2025-02-17 | 2025-02-13 | 0.740 | 9,183,368 | +3,783 | 1.14% | 6,796,149 |
| 2025-02-14 | 2025-02-12 | 0.772 | 9,179,585 | -4,729 | 1.14% | 7,084,493 |
| 2025-02-11 | 2025-02-07 | 0.751 | 9,184,314 | -729 | 1.14% | 6,893,947 |
| 2025-02-10 | 2025-02-06 | 0.751 | 9,185,043 | -3,783 | 1.14% | 6,894,494 |
| 2025-01-22 | 2025-01-20 | 0.740 | 9,188,826 | +3,783 | 1.14% | 6,800,188 |
| 2025-01-21 | 2025-01-17 | 0.793 | 9,185,043 | +11,351 | 1.14% | 7,282,917 |
| 2025-01-20 | 2025-01-16 | 0.856 | 9,173,692 | +7,567 | 1.13% | 7,855,830 |
| 2025-01-17 | 2025-01-15 | 0.941 | 9,166,125 | -13,827 | 1.13% | 8,624,594 |
| 2025-01-16 | 2025-01-14 | 0.962 | 9,179,952 | +1,892 | 1.14% | 8,831,708 |
| 2025-01-14 | 2025-01-10 | 1.057 | 9,178,060 | +3,295,618 | 1.14% | 9,703,173 |
| 2025-01-02 | 2024-12-27 | 1.025 | 5,882,442 | -23,647 | 0.62% | 6,032,430 |
| 2024-12-17 | 2024-12-13 | 0.983 | 5,906,089 | -653,605 | 0.62% | 5,806,920 |
| 2024-12-04 | 2024-12-02 | 0.941 | 6,559,694 | -5,852,174 | 0.69% | 6,172,150 |
| 2024-11-19 | 2024-11-15 | 0.899 | 12,411,868 | -10,405 | 1.30% | 11,153,700 |
| 2024-11-18 | 2024-11-14 | 0.909 | 12,422,273 | +23,647 | 1.31% | 11,294,380 |
| 2024-10-28 | 2024-10-24 | 1.047 | 12,398,626 | +10,405 | 1.30% | 12,976,920 |
| 2024-10-08 | 2024-10-04 | 1.089 | 12,388,221 | -946 | 1.30% | 13,489,910 |
| 2024-10-07 | 2024-10-03 | 1.089 | 12,389,167 | -4,729 | 1.30% | 13,490,940 |
| 2024-10-04 | 2024-10-02 | 0.877 | 12,393,896 | +4,729 | 1.30% | 10,875,490 |
| 2024-08-05 | 2024-08-01 | 0.687 | 12,389,167 | -1,892 | 1.30% | 8,513,700 |
| 2024-08-02 | 2024-07-31 | 0.687 | 12,391,059 | +1,892 | 1.30% | 8,515,000 |
| 2024-08-01 | 2024-07-30 | 0.698 | 12,389,167 | -6,621 | 1.30% | 8,644,680 |
| 2024-07-24 | 2024-07-22 | 0.698 | 12,395,788 | +5,675 | 1.30% | 8,649,300 |
| 2024-07-23 | 2024-07-19 | 0.782 | 12,390,113 | +946 | 1.30% | 9,693,260 |
| 2024-07-05 | 2024-07-03 | 0.655 | 12,389,167 | -2,838 | 1.30% | 8,120,760 |
| 2024-07-04 | 2024-07-02 | 0.645 | 12,392,005 | +2,838 | 1.30% | 7,991,610 |
| 2024-06-27 | 2024-06-25 | 0.719 | 12,389,167 | -1,892 | 1.30% | 8,906,640 |
| 2024-06-25 | 2024-06-21 | 0.698 | 12,391,059 | +1,892 | 1.30% | 8,646,000 |
| 2024-06-18 | 2024-06-14 | 0.782 | 12,389,167 | -3,784 | 1.30% | 9,692,520 |
| 2024-06-14 | 2024-06-12 | 0.811 | 12,392,951 | -945 | 1.30% | 10,046,124 |
| 2024-06-13 | 2024-06-11 | 0.777 | 12,393,896 | +594,227 | 1.30% | 9,634,004 |
| 2024-05-29 | 2024-05-27 | 0.788 | 11,799,669 | -1,801 | 1.30% | 9,303,130 |
| 2024-05-17 | 2024-05-14 | 0.755 | 11,801,470 | +5,404 | 1.30% | 8,911,400 |
| 2024-05-14 | 2024-05-10 | 0.755 | 11,796,066 | +900 | 1.30% | 8,907,320 |
| 2024-04-15 | 2024-04-11 | 0.755 | 11,795,166 | -9,005 | 1.30% | 8,906,640 |
| 2024-04-11 | 2024-04-09 | 0.755 | 11,804,171 | -1,801 | 1.30% | 8,913,440 |
| 2024-04-10 | 2024-04-08 | 0.744 | 11,805,972 | +10,806 | 1.30% | 8,783,700 |
| 2024-04-03 | 2024-03-28 | 0.777 | 11,795,166 | -1,801 | 1.30% | 9,168,600 |
| 2024-04-02 | 2024-03-27 | 0.800 | 11,796,967 | -1,801 | 1.30% | 9,432,000 |
| 2024-03-27 | 2024-03-25 | 0.755 | 11,798,768 | +3,602 | 1.30% | 8,909,360 |
| 2023-12-18 | 2023-12-14 | 0.855 | 11,795,166 | -1,801 | 1.30% | 10,085,460 |
| 2023-12-11 | 2023-12-07 | 0.833 | 11,796,967 | +1,801 | 1.30% | 9,825,000 |
| 2023-10-26 | 2023-10-24 | 0.811 | 11,795,166 | -1,801 | 1.30% | 9,561,540 |
| 2023-10-24 | 2023-10-19 | 0.800 | 11,796,967 | +1,801 | 1.30% | 9,432,000 |
| 2023-10-13 | 2023-10-11 | 0.844 | 11,795,166 | -2,701 | 1.30% | 9,954,480 |
| 2023-08-08 | 2023-08-04 | 0.877 | 11,797,867 | -18,912 | 1.30% | 10,349,790 |
| 2023-08-03 | 2023-08-01 | 0.866 | 11,816,779 | +901 | 1.30% | 10,235,160 |
| 2023-07-31 | 2023-07-27 | 0.866 | 11,815,878 | +9,005 | 1.30% | 10,234,380 |
| 2023-07-27 | 2023-07-25 | 0.911 | 11,806,873 | +9,006 | 1.30% | 10,751,020 |
| 2023-06-19 | 2023-06-15 | 0.988 | 11,797,867 | -35,121 | 1.30% | 11,659,890 |
| 2023-06-16 | 2023-06-14 | 1.023 | 11,832,988 | +4,502 | 1.31% | 12,102,551 |
| 2023-06-15 | 2023-06-13 | 1.034 | 11,828,486 | +398,713 | 1.31% | 12,233,878 |
| 2023-05-31 | 2023-05-29 | 1.046 | 11,429,773 | +30,457 | 1.31% | 11,952,850 |
| 2023-03-15 | 2023-03-13 | 1.011 | 11,399,316 | -349,811 | 1.30% | 11,528,000 |
| 2023-02-23 | 2023-02-21 | 1.126 | 11,749,127 | -4,351 | 1.34% | 13,231,959 |
| 2023-02-22 | 2023-02-20 | 1.276 | 11,753,478 | +4,351 | 1.34% | 14,992,770 |
| 2023-02-15 | 2023-02-13 | 1.069 | 11,749,127 | -85,278 | 1.34% | 12,556,859 |
| 2022-08-15 | 2022-08-11 | 1.207 | 11,834,405 | -10,442 | 1.35% | 14,280,000 |
| 2022-08-12 | 2022-08-10 | 1.195 | 11,844,847 | -6,961 | 1.35% | 14,156,480 |
| 2022-07-29 | 2022-07-27 | 1.391 | 11,851,808 | -271,496 | 1.35% | 16,480,200 |
| 2022-07-22 | 2022-07-20 | 1.368 | 12,123,304 | -73,965 | 1.39% | 16,579,081 |
| 2022-07-08 | 2022-07-06 | 1.414 | 12,197,269 | -17,403 | 1.39% | 17,240,911 |
| 2022-06-30 | 2022-06-28 | 1.574 | 12,214,672 | -1,740 | 1.40% | 19,230,690 |
| 2022-06-27 | 2022-06-23 | 1.379 | 12,216,412 | +19,143 | 1.40% | 16,846,799 |
| 2022-06-20 | 2022-06-16 | 1.572 | 12,197,269 | +694,307 | 1.39% | 19,173,336 |
| 2022-06-02 | 2022-05-31 | 1.548 | 11,502,962 | -6,566 | 1.39% | 17,801,589 |
| 2022-05-31 | 2022-05-27 | 1.548 | 11,509,528 | -2,462 | 1.39% | 17,811,751 |
| 2022-05-25 | 2022-05-23 | 1.499 | 11,511,990 | +9,028 | 1.39% | 17,254,441 |
| 2022-05-19 | 2022-05-17 | 1.535 | 11,502,962 | -821 | 1.39% | 17,661,419 |
| 2022-05-18 | 2022-05-16 | 1.487 | 11,503,783 | +821 | 1.39% | 17,101,960 |
| 2022-04-04 | 2022-03-31 | 1.608 | 11,502,962 | -1,642 | 1.39% | 18,502,439 |
| 2022-04-01 | 2022-03-30 | 1.584 | 11,504,604 | -820 | 1.39% | 18,224,700 |
| 2022-03-30 | 2022-03-28 | 1.499 | 11,505,424 | +820 | 1.39% | 17,244,599 |
| 2022-03-21 | 2022-03-17 | 1.474 | 11,504,604 | -1,641 | 1.39% | 16,962,990 |
| 2022-01-25 | 2022-01-21 | 1.706 | 11,506,245 | -821 | 1.39% | 19,629,400 |
| 2022-01-20 | 2022-01-18 | 1.755 | 11,507,066 | -820 | 1.39% | 20,191,681 |
| 2022-01-18 | 2022-01-14 | 1.718 | 11,507,886 | -1,642 | 1.39% | 19,772,429 |
| 2022-01-17 | 2022-01-13 | 1.645 | 11,509,528 | -164,128 | 1.39% | 18,933,751 |
| 2022-01-14 | 2022-01-12 | 1.682 | 11,673,656 | -237,166 | 1.41% | 19,630,499 |
| 2022-01-13 | 2022-01-11 | 1.706 | 11,910,822 | -1,863,682 | 1.44% | 20,319,599 |
| 2022-01-12 | 2022-01-10 | 1.779 | 13,774,504 | -87,809 | 1.67% | 24,506,100 |
| 2022-01-11 | 2022-01-07 | 1.925 | 13,862,313 | +576,092 | 1.68% | 26,689,360 |
| 2022-01-07 | 2022-01-05 | 1.803 | 13,286,221 | -909,273 | 1.61% | 23,961,200 |
| 2022-01-05 | 2022-01-03 | 1.950 | 14,195,494 | +15,592 | 1.72% | 27,676,799 |
| 2022-01-04 | 2021-12-31 | 2.047 | 14,179,902 | +2,681,043 | 1.72% | 29,028,720 |
| 2021-12-30 | 2021-12-28 | 1.791 | 11,498,859 | -821 | 1.39% | 20,597,640 |
| 2021-12-29 | 2021-12-24 | 1.706 | 11,499,680 | -821 | 1.39% | 19,618,200 |
| 2021-12-23 | 2021-12-21 | 1.743 | 11,500,501 | -820 | 1.39% | 20,040,021 |
| 2021-12-20 | 2021-12-16 | 1.706 | 11,501,321 | +4,103 | 1.39% | 19,621,000 |
| 2021-12-07 | 2021-12-03 | 1.767 | 11,497,218 | -821 | 1.39% | 20,314,500 |
| 2021-12-03 | 2021-12-01 | 1.669 | 11,498,039 | +450,534 | 1.39% | 19,195,071 |
| 2021-12-01 | 2021-11-29 | 1.669 | 11,047,505 | +301,997 | 1.34% | 18,442,940 |
| 2021-11-24 | 2021-11-22 | 1.743 | 10,745,508 | -821 | 1.30% | 18,724,419 |
| 2021-11-23 | 2021-11-19 | 1.755 | 10,746,329 | -821 | 1.30% | 18,856,800 |
| 2021-11-18 | 2021-11-16 | 1.730 | 10,747,150 | -14,771 | 1.30% | 18,596,321 |
| 2021-11-17 | 2021-11-15 | 1.706 | 10,761,921 | -16,413 | 1.30% | 18,359,600 |
| 2021-11-15 | 2021-11-11 | 1.669 | 10,778,334 | -1,641 | 1.31% | 17,993,580 |
| 2021-11-11 | 2021-11-09 | 1.535 | 10,779,975 | -821 | 1.31% | 16,551,359 |
| 2021-10-25 | 2021-10-21 | 1.584 | 10,780,796 | +821 | 1.30% | 17,078,100 |
| 2021-10-21 | 2021-10-19 | 1.596 | 10,779,975 | +1,641 | 1.30% | 17,208,159 |
| 2021-10-19 | 2021-10-15 | 1.608 | 10,778,334 | -36,929 | 1.30% | 17,336,880 |
| 2021-10-18 | 2021-10-12 | 1.584 | 10,815,263 | -8,207 | 1.31% | 17,132,700 |
| 2021-10-15 | 2021-10-11 | 1.608 | 10,823,470 | +821 | 1.31% | 17,409,481 |
| 2021-10-11 | 2021-10-07 | 1.682 | 10,822,649 | +821 | 1.31% | 18,199,440 |
| 2021-09-30 | 2021-09-28 | 1.718 | 10,821,828 | +820 | 1.31% | 18,593,670 |
| 2021-09-29 | 2021-09-27 | 1.523 | 10,821,008 | +8,207 | 1.31% | 16,482,501 |
| 2021-09-21 | 2021-09-17 | 1.755 | 10,812,801 | +9,027 | 1.31% | 18,973,440 |
| 2021-09-17 | 2021-09-15 | 1.803 | 10,803,774 | -12,310 | 1.31% | 19,484,200 |
| 2021-09-13 | 2021-09-09 | 1.706 | 10,816,084 | +22,158 | 1.31% | 18,452,000 |
| 2021-09-10 | 2021-09-08 | 1.645 | 10,793,926 | -17,234 | 1.31% | 17,756,549 |
| 2021-09-09 | 2021-09-07 | 2.120 | 10,811,160 | +7,386 | 1.31% | 22,922,760 |
| 2021-09-08 | 2021-09-06 | 2.193 | 10,803,774 | -161,667 | 1.31% | 23,697,000 |
| 2021-09-07 | 2021-09-03 | 2.132 | 10,965,441 | -1,952,311 | 1.33% | 23,383,500 |
| 2021-09-06 | 2021-09-02 | 2.340 | 12,917,752 | +1,070,940 | 1.56% | 30,222,720 |
| 2021-09-03 | 2021-09-01 | 2.510 | 11,846,812 | -1,234,248 | 1.43% | 29,738,160 |
| 2021-09-02 | 2021-08-31 | 2.656 | 13,081,060 | +2,145,983 | 1.58% | 34,749,199 |
| 2021-09-01 | 2021-08-30 | 2.632 | 10,935,077 | +165,770 | 1.32% | 28,782,000 |
| 2021-08-31 | 2021-08-27 | 2.632 | 10,769,307 | +2,462 | 1.30% | 28,345,680 |
| 2021-08-27 | 2021-08-25 | 2.596 | 10,766,845 | -5,633,719 | 1.30% | 27,945,600 |
| 2021-08-26 | 2021-08-24 | 2.461 | 16,400,564 | -16,430,107 | 1.98% | 40,369,700 |
| 2021-08-25 | 2021-08-23 | 2.437 | 32,830,671 | -151,819 | 3.97% | 80,012,000 |
| 2021-08-24 | 2021-08-20 | 2.437 | 32,982,490 | -1,480,441 | 3.99% | 80,382,000 |
| 2021-08-23 | 2021-08-19 | 2.596 | 34,462,931 | +1,827,573 | 4.17% | 89,449,349 |
| 2021-08-19 | 2021-08-17 | 2.486 | 32,635,358 | -10,579,738 | 3.95% | 81,126,720 |
| 2021-08-17 | 2021-08-13 | 2.267 | 43,215,096 | -821 | 5.23% | 97,947,599 |
| 2021-08-16 | 2021-08-12 | 2.254 | 43,215,917 | -821 | 5.23% | 97,422,850 |
| 2021-08-13 | 2021-08-11 | 2.315 | 43,216,738 | -820 | 5.23% | 100,057,801 |
| 2021-08-11 | 2021-08-09 | 2.352 | 43,217,558 | +1,641 | 5.23% | 101,639,590 |
| 2021-08-10 | 2021-08-06 | 2.425 | 43,215,917 | -821 | 5.23% | 104,795,390 |
| 2021-08-09 | 2021-08-05 | 2.413 | 43,216,738 | +3,302,271 | 5.23% | 104,270,761 |
| 2021-08-06 | 2021-08-04 | 2.437 | 39,914,467 | +4,542,262 | 4.83% | 97,275,999 |
| 2021-08-05 | 2021-08-03 | 2.267 | 35,372,205 | -9,847 | 4.28% | 80,171,581 |
| 2021-08-04 | 2021-08-02 | 2.376 | 35,382,052 | +85,347 | 4.28% | 84,074,249 |
| 2021-08-03 | 2021-07-30 | 2.242 | 35,296,705 | +11,489 | 4.27% | 79,140,239 |
| 2021-08-02 | 2021-07-29 | 2.218 | 35,285,216 | +81,243 | 4.27% | 78,254,539 |
| 2021-07-30 | 2021-07-28 | 2.072 | 35,203,973 | -820 | 4.26% | 72,926,601 |
| 2021-07-29 | 2021-07-27 | 1.974 | 35,204,793 | -2,462 | 4.26% | 69,496,379 |
| 2021-07-28 | 2021-07-26 | 2.047 | 35,207,255 | -821 | 4.26% | 72,075,360 |
| 2021-07-27 | 2021-07-23 | 2.072 | 35,208,076 | +10,669 | 4.26% | 72,935,100 |
| 2021-07-26 | 2021-07-22 | 2.108 | 35,197,407 | +1,641 | 4.26% | 74,199,699 |
| 2021-07-23 | 2021-07-21 | 2.096 | 35,195,766 | -821 | 4.26% | 73,767,360 |
| 2021-07-22 | 2021-07-20 | 2.096 | 35,196,587 | +13,130 | 4.26% | 73,769,080 |
| 2021-07-12 | 2021-07-08 | 2.096 | 35,183,457 | -820 | 4.26% | 73,741,561 |
| 2021-07-08 | 2021-07-06 | 2.096 | 35,184,277 | -45,956 | 4.26% | 73,743,280 |
| 2021-07-02 | 2021-06-29 | 2.181 | 35,230,233 | +41,032 | 4.26% | 76,844,699 |
| 2021-06-29 | 2021-06-25 | 2.352 | 35,189,201 | +379,137 | 4.26% | 82,758,400 |
| 2021-06-28 | 2021-06-24 | 2.437 | 34,810,064 | -4,924 | 4.21% | 84,836,001 |
| 2021-06-25 | 2021-06-23 | 2.348 | 34,814,988 | +821 | 4.21% | 81,754,584 |
| 2021-06-24 | 2021-06-22 | 2.221 | 34,814,167 | +1,777,810 | 4.21% | 77,333,594 |
| 2021-06-23 | 2021-06-21 | 2.285 | 33,036,357 | +183,561 | 4.16% | 75,481,199 |
| 2021-06-18 | 2021-06-16 | 2.310 | 32,852,796 | +46,482 | 4.14% | 75,895,821 |
| 2021-06-17 | 2021-06-15 | 2.310 | 32,806,314 | +88,235 | 4.13% | 75,788,439 |
| 2021-06-16 | 2021-06-11 | 2.336 | 32,718,079 | +2,017,602 | 4.12% | 76,415,200 |
| 2021-06-15 | 2021-06-10 | 2.348 | 30,700,477 | -66,965 | 3.87% | 72,092,650 |
| 2021-06-11 | 2021-06-09 | 2.310 | 30,767,442 | +330,096 | 3.88% | 71,078,281 |
| 2021-06-10 | 2021-06-08 | 2.285 | 30,437,346 | +439,603 | 3.84% | 69,543,000 |
| 2021-06-09 | 2021-06-07 | 2.272 | 29,997,743 | +1,767,075 | 3.78% | 68,157,829 |
| 2021-06-08 | 2021-06-04 | 2.310 | 28,230,668 | +428,573 | 3.56% | 65,217,880 |
| 2021-06-07 | 2021-06-03 | 2.259 | 27,802,095 | +2,287,823 | 3.50% | 62,816,200 |
| 2021-06-04 | 2021-06-02 | 2.323 | 25,514,272 | +78,782 | 3.22% | 59,266,381 |
| 2021-06-03 | 2021-06-01 | 2.336 | 25,435,490 | +630,255 | 3.21% | 59,406,240 |
| 2021-06-02 | 2021-05-31 | 2.297 | 24,805,235 | +449,844 | 3.13% | 56,989,659 |
| 2021-05-27 | 2021-05-25 | 2.323 | 24,355,391 | -196,955 | 3.07% | 56,574,449 |
| 2021-05-26 | 2021-05-24 | 2.297 | 24,552,346 | +7,878 | 3.09% | 56,408,650 |
| 2021-05-24 | 2021-05-20 | 2.462 | 24,544,468 | +251,314 | 3.09% | 60,440,701 |
| 2021-05-21 | 2021-05-18 | 2.462 | 24,293,154 | +142,595 | 3.06% | 59,821,840 |
| 2021-05-20 | 2021-05-17 | 2.475 | 24,150,559 | +11,817 | 3.04% | 59,777,251 |
| 2021-05-18 | 2021-05-14 | 2.462 | 24,138,742 | +1,919,125 | 3.04% | 59,441,601 |
| 2021-05-17 | 2021-05-13 | 2.462 | 22,219,617 | +153,624 | 2.80% | 54,715,760 |
| 2021-05-14 | 2021-05-12 | 2.501 | 22,065,993 | +349,004 | 2.78% | 55,177,731 |
| 2021-05-13 | 2021-05-11 | 2.462 | 21,716,989 | +1,228,996 | 2.74% | 53,478,040 |
| 2021-05-12 | 2021-05-10 | 2.513 | 20,487,993 | +91,387 | 2.58% | 51,491,880 |
| 2021-05-11 | 2021-05-07 | 2.551 | 20,396,606 | +129,990 | 2.57% | 52,038,899 |
| 2021-05-07 | 2021-05-05 | 2.488 | 20,266,616 | +208,771 | 2.55% | 50,420,999 |
| 2021-05-06 | 2021-05-04 | 2.513 | 20,057,845 | +15,757 | 2.53% | 50,410,801 |
| 2021-05-05 | 2021-05-03 | 2.450 | 20,042,088 | +1,325,110 | 2.53% | 49,099,199 |
| 2021-05-04 | 2021-04-30 | 2.488 | 18,716,978 | +1,575,635 | 2.36% | 46,565,679 |
| 2021-05-03 | 2021-04-29 | 2.475 | 17,141,343 | +2,069,598 | 2.16% | 42,428,101 |
| 2021-04-30 | 2021-04-28 | 2.475 | 15,071,745 | +945,382 | 1.90% | 37,305,450 |
| 2021-04-29 | 2021-04-27 | 2.501 | 14,126,363 | +1,487,400 | 1.78% | 35,324,069 |
| 2021-04-28 | 2021-04-26 | 2.501 | 12,638,963 | +1,641,812 | 1.59% | 31,604,710 |
| 2021-04-27 | 2021-04-23 | 2.424 | 10,997,151 | -52,783 | 1.39% | 26,661,691 |
| 2021-04-26 | 2021-04-22 | 2.399 | 11,049,934 | +29,937 | 1.39% | 26,509,139 |
| 2021-04-23 | 2021-04-21 | 2.437 | 11,019,997 | +5,514 | 1.39% | 26,856,959 |
| 2021-04-22 | 2021-04-20 | 2.450 | 11,014,483 | +412,029 | 1.39% | 26,983,331 |
| 2021-04-21 | 2021-04-19 | 2.462 | 10,602,454 | +125,263 | 1.34% | 26,108,521 |
| 2021-04-20 | 2021-04-16 | 2.462 | 10,477,191 | +94,538 | 1.32% | 25,800,061 |
| 2021-04-19 | 2021-04-15 | 2.501 | 10,382,653 | +49,633 | 1.31% | 25,962,631 |
| 2021-04-16 | 2021-04-14 | 2.221 | 10,333,020 | -13,393 | 1.30% | 22,953,000 |
| 2021-04-12 | 2021-04-08 | 2.285 | 10,346,413 | +8,666 | 1.30% | 23,639,400 |
| 2021-04-09 | 2021-04-07 | 1.917 | 10,337,747 | +8,666 | 1.30% | 19,814,220 |
| 2021-03-29 | 2021-03-25 | 1.777 | 10,329,081 | +1,576 | 1.30% | 18,355,400 |
| 2021-03-22 | 2021-03-18 | 1.904 | 10,327,505 | +7,878 | 1.30% | 19,663,499 |
| 2021-03-19 | 2021-03-17 | 2.018 | 10,319,627 | +3,151 | 1.30% | 20,827,410 |
| 2021-03-17 | 2021-03-15 | 1.929 | 10,316,476 | +23,635 | 1.30% | 19,904,400 |
| 2021-03-02 | 2021-02-26 | 1.904 | 10,292,841 | -1,576 | 1.30% | 19,597,499 |
| 2021-03-01 | 2021-02-25 | 1.917 | 10,294,417 | -1,576 | 1.30% | 19,731,170 |
| 2021-02-24 | 2021-02-22 | 1.866 | 10,295,993 | +3,152 | 1.30% | 19,211,431 |
| 2021-02-23 | 2021-02-19 | 2.031 | 10,292,841 | -13,393 | 1.30% | 20,903,999 |
| 2021-02-22 | 2021-02-18 | 2.107 | 10,306,234 | -4,727 | 1.30% | 21,716,120 |
| 2021-02-19 | 2021-02-17 | 2.094 | 10,310,961 | +1,576 | 1.30% | 21,595,200 |
| 2021-02-18 | 2021-02-16 | 2.171 | 10,309,385 | +7,090 | 1.30% | 22,377,059 |
| 2021-02-17 | 2021-02-11 | 2.336 | 10,302,295 | +3,151 | 1.30% | 24,061,680 |
| 2021-02-16 | 2021-02-09 | 1.980 | 10,299,144 | -1,575 | 1.30% | 20,393,880 |
| 2021-02-10 | 2021-02-08 | 1.841 | 10,300,719 | -3,152 | 1.30% | 18,958,749 |
| 2021-02-09 | 2021-02-05 | 1.802 | 10,303,871 | -2,363 | 1.30% | 18,572,180 |
| 2021-02-08 | 2021-02-04 | 1.904 | 10,306,234 | +2,363 | 1.30% | 19,623,000 |
| 2021-02-05 | 2021-02-03 | 2.056 | 10,303,871 | -518,384 | 1.30% | 21,187,980 |
| 2021-02-04 | 2021-02-02 | 1.904 | 10,822,255 | +194,591 | 1.36% | 20,605,500 |
| 2021-02-01 | 2021-01-28 | 2.031 | 10,627,664 | -70,904 | 1.34% | 21,584,000 |
| 2021-01-29 | 2021-01-27 | 3.211 | 10,698,568 | -101,628 | 1.35% | 34,357,401 |
| 2021-01-28 | 2021-01-26 | 3.199 | 10,800,196 | +126,839 | 1.36% | 34,546,680 |
| 2021-01-27 | 2021-01-25 | 3.224 | 10,673,357 | -1,990,816 | 1.35% | 34,411,919 |
| 2021-01-26 | 2021-01-22 | 3.173 | 12,664,173 | -3,193,814 | 1.60% | 40,187,499 |
| 2021-01-25 | 2021-01-21 | 3.173 | 15,857,987 | -2,888,929 | 2.00% | 50,322,499 |
| 2021-01-20 | 2021-01-18 | 3.173 | 18,746,916 | -701,945 | 2.36% | 59,490,001 |
| 2021-01-14 | 2021-01-12 | 3.021 | 19,448,861 | -236,346 | 2.45% | 58,755,059 |
| 2021-01-05 | 2020-12-31 | 2.907 | 19,685,207 | -788 | 2.48% | 57,220,231 |
| 2021-01-04 | 2020-12-29 | 2.919 | 19,685,995 | +945,382 | 2.48% | 57,472,401 |
| 2020-12-29 | 2020-12-24 | 2.704 | 18,740,613 | -2,213,768 | 2.36% | 50,668,440 |
| 2020-12-28 | 2020-12-22 | 2.551 | 20,954,381 | -403,363 | 2.64% | 53,461,979 |
| 2020-12-18 | 2020-12-16 | 3.224 | 21,357,744 | +403,363 | 2.69% | 68,859,399 |
| 2020-12-17 | 2020-12-15 | 3.186 | 20,954,381 | -1,576 | 2.64% | 66,760,979 |
| 2020-12-16 | 2020-12-14 | 3.161 | 20,955,957 | -1,576 | 2.64% | 66,234,000 |
| 2020-12-15 | 2020-12-11 | 3.237 | 20,957,533 | -57,510 | 2.64% | 67,835,101 |
| 2020-12-11 | 2020-12-09 | 3.465 | 21,015,043 | -716,127 | 2.65% | 72,822,749 |
| 2020-12-04 | 2020-12-02 | 3.123 | 21,731,170 | +212,711 | 2.74% | 67,856,640 |
| 2020-12-03 | 2020-12-01 | 3.288 | 21,518,459 | +2,773,119 | 2.71% | 70,743,260 |
| 2020-12-02 | 2020-11-30 | 3.072 | 18,745,340 | +549,897 | 2.36% | 57,581,480 |
| 2020-11-27 | 2020-11-25 | 2.881 | 18,195,443 | -1,576 | 2.29% | 52,427,920 |
| 2020-11-25 | 2020-11-23 | 2.919 | 18,197,019 | +788 | 2.29% | 53,125,401 |
| 2020-11-20 | 2020-11-18 | 2.412 | 18,196,231 | -1,575 | 2.29% | 43,884,300 |
| 2020-11-19 | 2020-11-17 | 2.348 | 18,197,806 | +471,902 | 2.29% | 42,733,149 |
| 2020-11-17 | 2020-11-13 | 2.348 | 17,725,904 | +2,364 | 2.23% | 41,625,001 |
| 2020-11-11 | 2020-11-09 | 2.678 | 17,723,540 | +2,701,428 | 2.23% | 47,468,670 |
| 2020-11-10 | 2020-11-06 | 2.767 | 15,022,112 | +2,363 | 1.89% | 41,568,239 |
| 2020-11-09 | 2020-11-05 | 2.716 | 15,019,749 | +4,727 | 1.89% | 40,799,100 |
| 2020-11-04 | 2020-11-02 | 2.437 | 15,015,022 | +413,604 | 1.89% | 36,593,280 |
| 2020-11-03 | 2020-10-30 | 2.424 | 14,601,418 | -33,088 | 1.84% | 35,399,941 |
| 2020-11-02 | 2020-10-29 | 2.564 | 14,634,506 | -1,005,256 | 1.84% | 37,523,520 |
| 2020-10-30 | 2020-10-28 | 2.348 | 15,639,762 | -2,363 | 1.97% | 36,726,201 |
| 2020-10-28 | 2020-10-23 | 2.361 | 15,642,125 | +163,078 | 1.97% | 36,930,300 |
| 2020-10-27 | 2020-10-22 | 2.412 | 15,479,047 | +787,818 | 1.95% | 37,331,201 |
| 2020-10-22 | 2020-10-20 | 2.412 | 14,691,229 | +788 | 1.85% | 35,431,200 |
| 2020-10-21 | 2020-10-19 | 2.361 | 14,690,441 | +189,076 | 1.85% | 34,683,420 |
| 2020-10-20 | 2020-10-16 | 2.729 | 14,501,365 | -16,544 | 1.83% | 39,575,051 |
| 2020-10-19 | 2020-10-15 | 2.716 | 14,517,909 | -1,348,744 | 1.83% | 39,435,920 |
| 2020-10-16 | 2020-10-14 | 2.602 | 15,866,653 | -287,554 | 2.00% | 41,286,999 |
| 2020-09-29 | 2020-09-25 | 2.539 | 16,154,207 | +816,967 | 2.04% | 41,010,001 |
| 2020-09-21 | 2020-09-17 | 2.615 | 15,337,240 | +1,978,999 | 1.93% | 40,104,081 |
| 2020-09-10 | 2020-09-08 | 2.767 | 13,358,241 | +2,364 | 1.68% | 36,964,080 |
| 2020-09-09 | 2020-09-07 | 2.666 | 13,355,877 | +3,061,460 | 1.68% | 35,601,299 |
| 2020-09-07 | 2020-09-03 | 2.628 | 10,294,417 | -511,294 | 1.30% | 27,048,690 |
| 2020-09-04 | 2020-09-02 | 2.539 | 10,805,711 | -6,809,898 | 1.36% | 27,432,001 |
| 2020-08-27 | 2020-08-25 | 2.615 | 17,615,609 | +1,576 | 2.22% | 46,061,600 |
| 2020-08-26 | 2020-08-24 | 2.628 | 17,614,033 | -630,255 | 2.22% | 46,281,059 |
| 2020-08-24 | 2020-08-20 | 2.615 | 18,244,288 | -999,741 | 2.30% | 47,705,481 |
| 2020-08-21 | 2020-08-19 | 2.564 | 19,244,029 | +788 | 2.43% | 49,342,541 |
| 2020-08-20 | 2020-08-18 | 2.856 | 19,243,241 | +2,892,080 | 2.43% | 54,958,500 |
| 2020-08-19 | 2020-08-17 | 2.704 | 16,351,161 | +37,815 | 2.06% | 44,208,149 |
| 2020-08-18 | 2020-08-14 | 2.666 | 16,313,346 | +347,428 | 2.06% | 43,484,700 |
| 2020-08-17 | 2020-08-13 | 2.818 | 15,965,918 | +224,528 | 2.01% | 44,990,519 |
| 2020-08-14 | 2020-08-12 | 2.945 | 15,741,390 | -98,477 | 1.98% | 46,355,920 |
| 2020-08-13 | 2020-08-11 | 2.551 | 15,839,867 | +119,748 | 2.00% | 40,413,059 |
| 2020-08-12 | 2020-08-10 | 2.602 | 15,720,119 | -1,576 | 1.98% | 40,905,700 |
| 2020-08-11 | 2020-08-07 | 2.399 | 15,721,695 | -7,878 | 1.98% | 37,716,841 |
| 2020-08-10 | 2020-08-06 | 2.412 | 15,729,573 | +68,540 | 1.98% | 37,935,400 |
| 2020-08-06 | 2020-08-04 | 2.336 | 15,661,033 | +7,091 | 1.97% | 36,577,361 |
| 2020-07-27 | 2020-07-23 | 2.386 | 15,653,942 | +787 | 1.97% | 37,355,599 |
| 2020-07-24 | 2020-07-22 | 2.412 | 15,653,155 | +575,108 | 1.97% | 37,751,101 |
| 2020-07-14 | 2020-07-10 | 1.891 | 15,078,047 | +685,401 | 1.90% | 28,517,109 |
| 2020-07-13 | 2020-07-09 | 1.726 | 14,392,646 | +1,235,299 | 1.81% | 24,845,840 |
| 2020-06-29 | 2020-06-24 | 1.688 | 13,157,347 | +2,383,149 | 1.66% | 22,212,329 |
| 2020-06-26 | 2020-06-23 | 1.625 | 10,774,198 | +478,205 | 1.36% | 17,505,280 |
| 2020-06-16 | 2020-06-12 | 1.666 | 10,295,993 | +255,373 | 1.30% | 17,153,789 |
| 2020-06-10 | 2020-06-08 | 1.874 | 10,040,620 | -768 | 1.30% | 18,819,361 |
| 2020-06-04 | 2020-06-02 | 1.718 | 10,041,388 | -2,304,064 | 1.30% | 17,252,400 |
| 2020-06-02 | 2020-05-29 | 1.718 | 12,345,452 | -1,059,455 | 1.60% | 21,211,080 |
| 2020-05-22 | 2020-05-20 | 1.757 | 13,404,907 | -4,779,455 | 1.73% | 23,554,800 |
| 2020-05-15 | 2020-05-13 | 1.718 | 18,184,362 | -3,473,383 | 2.35% | 31,243,080 |
| 2020-05-06 | 2020-05-04 | 1.809 | 21,657,745 | +72,987 | 2.80% | 39,184,101 |
| 2020-05-05 | 2020-04-29 | 1.835 | 21,584,758 | +779,801 | 2.79% | 39,613,949 |
| 2020-05-04 | 2020-04-28 | 1.757 | 20,804,957 | +315,763 | 2.69% | 36,558,001 |
| 2020-04-29 | 2020-04-27 | 1.809 | 20,489,194 | +1,500,446 | 2.65% | 37,069,909 |
| 2020-04-28 | 2020-04-24 | 1.770 | 18,988,748 | +79,132 | 2.45% | 33,613,759 |
| 2020-04-24 | 2020-04-22 | 1.718 | 18,909,616 | +8,868,996 | 2.44% | 32,489,160 |
| 2020-03-02 | 2020-02-27 | 1.640 | 10,040,620 | -228,178 | 1.30% | 16,466,941 |
| 2020-02-28 | 2020-02-26 | 1.731 | 10,268,798 | +139,827 | 1.33% | 17,776,780 |
| 2020-02-25 | 2020-02-21 | 1.861 | 10,128,971 | -346,494 | 1.31% | 18,853,119 |
| 2020-02-24 | 2020-02-20 | 1.848 | 10,475,465 | -89,120 | 1.35% | 19,361,701 |
| 2020-02-21 | 2020-02-19 | 1.887 | 10,564,585 | +523,965 | 1.37% | 19,938,950 |
| 2020-02-11 | 2020-02-07 | 1.666 | 10,040,620 | -855,092 | 1.30% | 16,728,321 |
| 2020-02-10 | 2020-02-06 | 1.679 | 10,895,712 | -1,765,502 | 1.41% | 18,294,779 |
| 2020-02-07 | 2020-02-05 | 1.679 | 12,661,214 | +2,615,985 | 1.64% | 21,259,199 |
| 2020-02-06 | 2020-02-04 | 1.653 | 10,045,229 | -3,842 | 1.30% | 16,605,250 |
| 2020-02-05 | 2020-02-03 | 1.770 | 10,049,071 | -3,841 | 1.30% | 17,788,801 |
| 2020-02-04 | 2020-01-31 | 1.770 | 10,052,912 | -8,451 | 1.30% | 17,795,600 |
| 2020-01-16 | 2020-01-14 | 1.757 | 10,061,363 | -1,550,384 | 1.30% | 17,679,600 |
| 2020-01-13 | 2020-01-09 | 1.718 | 11,611,747 | -8,451 | 1.50% | 19,950,480 |
| 2020-01-09 | 2020-01-07 | 1.718 | 11,620,198 | -214,350 | 1.50% | 19,965,000 |
| 2020-01-08 | 2020-01-06 | 1.744 | 11,834,548 | -3,073,110 | 1.53% | 20,641,361 |
| 2020-01-06 | 2020-01-02 | 1.640 | 14,907,658 | +148,278 | 1.93% | 24,449,040 |
| 2020-01-03 | 2019-12-31 | 1.692 | 14,759,380 | -1,536,555 | 1.91% | 24,974,299 |
| 2019-12-27 | 2019-12-20 | 1.757 | 16,295,935 | +1,613,382 | 2.11% | 28,634,849 |
| 2019-12-23 | 2019-12-19 | 1.692 | 14,682,553 | +523,197 | 1.90% | 24,844,301 |
| 2019-11-29 | 2019-11-27 | 1.627 | 14,159,356 | +1,175,465 | 1.83% | 23,037,501 |
| 2019-11-27 | 2019-11-25 | 1.575 | 12,983,891 | +2,727,385 | 1.68% | 20,449,000 |
| 2019-11-26 | 2019-11-22 | 1.653 | 10,256,506 | +69,145 | 1.33% | 16,954,501 |
| 2019-11-21 | 2019-11-19 | 1.484 | 10,187,361 | +145,973 | 1.32% | 15,116,401 |
| 2019-10-21 | 2019-10-17 | 1.380 | 10,041,388 | -768 | 1.30% | 13,854,200 |
| 2019-09-02 | 2019-08-29 | 1.562 | 10,042,156 | +768 | 1.30% | 15,685,200 |
| 2019-08-20 | 2019-08-16 | 1.822 | 10,041,388 | -768 | 1.30% | 18,298,000 |
| 2019-06-24 | 2019-06-20 | 2.064 | 10,042,156 | +606,573 | 1.30% | 20,727,805 |
| 2019-03-07 | 2019-03-05 | 2.341 | 9,435,583 | -1,444 | 1.30% | 22,089,990 |
| 2019-02-11 | 2019-02-04 | 2.383 | 9,437,027 | -722 | 1.30% | 22,485,561 |
| 2018-07-03 | 2018-06-28 | 2.313 | 9,437,749 | +722 | 1.29% | 21,833,581 |
| 2018-06-28 | 2018-06-26 | 2.729 | 9,437,027 | -1,443 | 1.29% | 25,753,811 |
| 2018-06-25 | 2018-06-21 | 2.881 | 9,438,470 | -14,438 | 1.29% | 27,195,999 |
| 2018-05-28 | 2018-05-24 | 2.937 | 9,452,908 | -1,444 | 1.30% | 27,761,401 |
| 2018-05-18 | 2018-05-16 | 2.563 | 9,454,352 | +10,107 | 1.30% | 24,229,451 |
| 2018-04-24 | 2018-04-20 | 2.784 | 9,444,245 | -722 | 1.29% | 26,296,829 |
| 2018-04-12 | 2018-04-10 | 2.895 | 9,444,967 | -5,775 | 1.29% | 27,345,559 |
| 2018-04-06 | 2018-04-03 | 2.881 | 9,450,742 | +10,106 | 1.30% | 27,231,359 |
| 2018-03-21 | 2018-03-19 | 3.145 | 9,440,636 | -6,497 | 1.29% | 29,687,060 |
| 2018-03-20 | 2018-03-16 | 3.297 | 9,447,133 | 1.29% | 31,147,060 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy