History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CVP SECURITIES LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.090 0 +0
2025-10-13 2025-10-09 1.100 0 +0
2025-10-10 2025-10-08 1.120 0 +0
2025-10-09 2025-10-06 1.120 0 +0
2025-10-08 2025-10-03 1.060 0 +0
2025-10-06 2025-10-02 1.060 0 +0
2025-10-03 2025-09-30 1.050 0 +0
2025-10-02 2025-09-29 1.050 0 +0
2025-09-30 2025-09-26 1.050 0 +0
2025-09-29 2025-09-25 1.070 0 +0
2025-09-26 2025-09-24 1.080 0 +0
2025-09-25 2025-09-23 1.080 0 +0
2025-09-24 2025-09-22 1.080 0 +0
2025-09-23 2025-09-19 1.070 0 +0
2025-09-22 2025-09-18 1.080 0 +0
2025-09-19 2025-09-17 1.140 0 +0
2025-09-18 2025-09-16 1.150 0 +0
2025-09-17 2025-09-15 1.150 0 +0
2025-09-16 2025-09-12 1.120 0 +0
2025-09-15 2025-09-11 1.150 0 +0
2025-09-12 2025-09-10 1.080 0 +0
2025-09-11 2025-09-09 1.090 0 +0
2025-09-10 2025-09-08 1.090 0 +0
2025-09-09 2025-09-05 1.080 0 +0
2025-09-08 2025-09-04 1.040 0 +0
2025-09-05 2025-09-03 1.030 0 +0
2025-09-04 2025-09-02 1.070 0 +0
2025-09-03 2025-09-01 1.090 0 +0
2025-09-02 2025-08-29 1.080 0 +0
2025-09-01 2025-08-28 1.100 0 +0
2025-08-29 2025-08-27 1.120 0 +0
2025-08-28 2025-08-26 1.190 0 +0
2025-08-27 2025-08-25 1.070 0 +0
2025-08-26 2025-08-22 0.890 0 +0
2025-08-25 2025-08-21 0.910 0 +0
2025-08-22 2025-08-20 0.940 0 +0
2025-08-21 2025-08-19 0.940 0 +0
2025-08-20 2025-08-18 0.940 0 +0
2025-08-19 2025-08-15 0.940 0 +0
2025-08-18 2025-08-14 0.920 0 +0
2025-08-15 2025-08-13 0.910 0 +0
2025-08-14 2025-08-12 0.950 0 +0
2025-08-13 2025-08-11 0.940 0 +0
2025-08-12 2025-08-08 0.940 0 +0
2025-08-11 2025-08-07 0.910 0 +0
2025-08-08 2025-08-06 0.910 0 +0
2025-08-07 2025-08-05 0.910 0 +0
2025-08-06 2025-08-04 0.860 0 +0
2025-08-05 2025-08-01 0.840 0 +0
2025-08-04 2025-07-31 0.890 0 +0
2025-08-01 2025-07-30 0.890 0 +0
2025-07-31 2025-07-29 0.890 0 +0
2025-07-30 2025-07-28 0.890 0 +0
2025-07-29 2025-07-25 0.890 0 +0
2025-07-28 2025-07-24 0.890 0 +0
2025-07-25 2025-07-23 0.890 0 +0
2025-07-24 2025-07-22 0.880 0 +0
2025-07-23 2025-07-21 0.890 0 +0
2025-07-22 2025-07-18 0.890 0 +0
2025-07-21 2025-07-17 0.900 0 +0
2025-07-18 2025-07-16 0.910 0 +0
2025-07-17 2025-07-15 0.890 0 +0
2025-07-16 2025-07-14 0.890 0 +0
2025-07-15 2025-07-11 0.910 0 +0
2025-07-14 2025-07-10 0.850 0 +0
2025-07-11 2025-07-09 0.840 0 +0
2025-07-10 2025-07-08 0.850 0 +0
2025-07-09 2025-07-07 0.840 0 +0
2025-07-08 2025-07-04 0.850 0 +0
2025-07-07 2025-07-03 0.870 0 +0
2025-07-04 2025-07-02 0.860 0 +0
2025-07-03 2025-06-30 0.850 0 +0
2025-07-02 2025-06-27 0.840 0 +0
2025-06-30 2025-06-26 0.850 0 +0
2025-06-27 2025-06-25 0.850 0 +0
2025-06-26 2025-06-24 0.820 0 +0
2025-06-25 2025-06-23 0.820 0 +0
2025-06-24 2025-06-20 0.820 0 +0
2025-06-23 2025-06-19 0.810 0 +0
2025-06-20 2025-06-18 0.840 0 +0
2025-06-19 2025-06-17 0.840 0 +0
2025-06-18 2025-06-16 0.840 0 +0
2025-06-17 2025-06-13 0.810 0 +0
2025-06-16 2025-06-12 0.810 0 +0
2025-06-13 2025-06-11 0.899 0 +0
2025-06-12 2025-06-10 0.877 0 +0
2025-06-11 2025-06-09 0.877 0 +0
2025-06-10 2025-06-06 0.856 0 +0
2025-06-09 2025-06-05 0.856 0 +0
2025-06-06 2025-06-04 0.835 0 +0
2025-06-05 2025-06-03 0.825 0 +0
2025-06-04 2025-06-02 0.782 0 +0
2025-06-03 2025-05-30 0.814 0 +0
2025-06-02 2025-05-29 0.825 0 +0
2025-05-30 2025-05-28 0.782 0 +0
2025-05-29 2025-05-27 0.782 0 +0
2025-05-28 2025-05-26 0.782 0 +0
2025-05-27 2025-05-23 0.782 0 +0
2025-05-26 2025-05-22 0.772 0 +0
2025-05-23 2025-05-21 0.793 0 +0
2025-05-22 2025-05-20 0.782 0 +0
2025-05-21 2025-05-19 0.772 0 +0
2025-05-20 2025-05-16 0.761 0 +0
2025-05-19 2025-05-15 0.793 0 +0
2025-05-16 2025-05-14 0.761 0 +0
2025-05-15 2025-05-13 0.761 0 +0
2025-05-14 2025-05-12 0.761 0 +0
2025-05-13 2025-05-09 0.761 0 +0
2025-05-12 2025-05-08 0.761 0 +0
2025-05-09 2025-05-07 0.772 0 +0
2025-05-08 2025-05-06 0.772 0 +0
2025-05-07 2025-05-02 0.772 0 +0
2025-05-06 2025-04-30 0.814 0 +0
2025-05-02 2025-04-29 0.814 0 +0
2025-04-30 2025-04-28 0.751 0 +0
2025-04-29 2025-04-25 0.740 0 +0
2025-04-28 2025-04-24 0.729 0 +0
2025-04-25 2025-04-23 0.729 0 +0
2025-04-24 2025-04-22 0.729 0 +0
2025-04-23 2025-04-17 0.708 0 +0
2025-04-22 2025-04-16 0.708 0 +0
2025-04-17 2025-04-15 0.740 0 +0
2025-04-16 2025-04-14 0.740 0 +0
2025-04-15 2025-04-11 0.729 0 +0
2025-04-14 2025-04-10 0.698 0 +0
2025-04-11 2025-04-09 0.687 0 +0
2025-04-10 2025-04-08 0.687 0 +0
2025-04-09 2025-04-07 0.719 0 +0
2025-04-08 2025-04-03 0.825 0 +0
2025-04-07 2025-04-02 0.825 0 +0
2025-04-03 2025-04-01 0.814 0 +0
2025-04-02 2025-03-31 0.877 0 +0
2025-04-01 2025-03-28 0.877 0 +0
2025-03-31 2025-03-27 0.856 0 +0
2025-03-28 2025-03-26 0.899 0 +0
2025-03-27 2025-03-25 0.825 0 +0
2025-03-26 2025-03-24 0.846 0 +0
2025-03-25 2025-03-21 0.846 0 +0
2025-03-24 2025-03-20 0.793 0 +0
2025-03-21 2025-03-19 0.793 0 +0
2025-03-20 2025-03-18 0.772 0 +0
2025-03-19 2025-03-17 0.772 0 +0
2025-03-18 2025-03-14 0.751 0 +0
2025-03-17 2025-03-13 0.740 0 +0
2025-03-14 2025-03-12 0.740 0 +0
2025-03-13 2025-03-11 0.729 0 +0
2025-03-12 2025-03-10 0.740 0 +0
2025-03-11 2025-03-07 0.751 0 +0
2025-03-10 2025-03-06 0.761 0 +0
2025-03-07 2025-03-05 0.740 0 +0
2025-03-06 2025-03-04 0.751 0 +0
2025-03-05 2025-03-03 0.751 0 +0
2025-03-04 2025-02-28 0.751 0 +0
2025-03-03 2025-02-27 0.751 0 +0
2025-02-28 2025-02-26 0.761 0 +0
2025-02-27 2025-02-25 0.740 0 +0
2025-02-26 2025-02-24 0.740 0 +0
2025-02-25 2025-02-21 0.751 0 +0
2025-02-24 2025-02-20 0.751 0 +0
2025-02-21 2025-02-19 0.751 0 +0
2025-02-20 2025-02-18 0.761 0 +0
2025-02-19 2025-02-17 0.772 0 +0
2025-02-18 2025-02-14 0.793 0 +0
2025-02-17 2025-02-13 0.740 0 +0
2025-02-14 2025-02-12 0.772 0 +0
2025-02-13 2025-02-11 0.729 0 +0
2025-02-12 2025-02-10 0.751 0 +0
2025-02-11 2025-02-07 0.751 0 +0
2025-02-10 2025-02-06 0.751 0 +0
2025-02-07 2025-02-05 0.729 0 +0
2025-02-06 2025-02-04 0.719 0 +0
2025-02-05 2025-02-03 0.719 0 +0
2025-02-04 2025-01-28 0.729 0 +0
2025-02-03 2025-01-24 0.729 0 +0
2025-01-27 2025-01-23 0.729 0 +0
2025-01-24 2025-01-22 0.729 0 +0
2025-01-23 2025-01-21 0.719 0 +0
2025-01-22 2025-01-20 0.740 0 +0
2025-01-21 2025-01-17 0.793 0 +0
2025-01-20 2025-01-16 0.856 0 +0
2025-01-17 2025-01-15 0.941 0 +0
2025-01-16 2025-01-14 0.962 0 +0
2025-01-15 2025-01-13 1.057 0 +0
2025-01-14 2025-01-10 1.057 0 +0
2025-01-13 2025-01-09 1.057 0 +0
2025-01-10 2025-01-08 1.004 0 +0
2025-01-09 2025-01-07 1.004 0 +0
2025-01-08 2025-01-06 1.057 0 +0
2025-01-07 2025-01-03 1.057 0 +0
2025-01-06 2025-01-02 1.057 0 +0
2025-01-03 2024-12-31 1.015 0 +0
2025-01-02 2024-12-27 1.025 0 +0
2024-12-30 2024-12-24 1.036 0 +0
2024-12-27 2024-12-20 0.973 0 +0
2024-12-23 2024-12-19 0.973 0 +0
2024-12-20 2024-12-18 0.983 0 +0
2024-12-19 2024-12-17 0.983 0 +0
2024-12-18 2024-12-16 1.004 0 +0
2024-12-17 2024-12-13 0.983 0 +0
2024-12-16 2024-12-12 0.983 0 +0
2024-12-13 2024-12-11 1.015 0 +0
2024-12-12 2024-12-10 0.973 0 +0
2024-12-11 2024-12-09 0.983 0 +0
2024-12-10 2024-12-06 0.983 0 +0
2024-12-09 2024-12-05 0.983 0 +0
2024-12-06 2024-12-04 0.983 0 +0
2024-12-05 2024-12-03 0.951 0 +0
2024-12-04 2024-12-02 0.941 0 +0
2024-12-03 2024-11-29 0.941 0 +0
2024-12-02 2024-11-28 0.899 0 +0
2024-11-29 2024-11-27 0.930 0 +0
2024-11-28 2024-11-26 0.930 0 +0
2024-11-27 2024-11-25 0.930 0 +0
2024-11-26 2024-11-22 0.877 0 +0
2024-11-25 2024-11-21 0.951 0 +0
2024-11-22 2024-11-20 0.951 0 +0
2024-11-21 2024-11-19 0.962 0 +0
2024-11-20 2024-11-18 0.856 0 +0
2024-11-19 2024-11-15 0.899 0 +0
2024-11-18 2024-11-14 0.909 0 +0
2024-11-15 2024-11-13 0.973 0 +0
2024-11-14 2024-11-12 0.973 0 +0
2024-11-13 2024-11-11 1.025 0 +0
2024-11-12 2024-11-08 0.983 0 +0
2024-11-11 2024-11-07 0.973 0 +0
2024-11-08 2024-11-06 0.962 0 +0
2024-11-07 2024-11-05 0.962 0 +0
2024-11-06 2024-11-04 0.951 0 +0
2024-11-05 2024-11-01 0.973 0 +0
2024-11-04 2024-10-31 0.973 0 +0
2024-11-01 2024-10-30 0.962 0 +0
2024-10-31 2024-10-29 0.962 0 +0
2024-10-30 2024-10-28 0.951 0 +0
2024-10-29 2024-10-25 1.057 0 +0
2024-10-28 2024-10-24 1.047 0 +0
2024-10-25 2024-10-23 1.089 0 +0
2024-10-24 2024-10-22 1.089 0 +0
2024-10-23 2024-10-21 1.089 0 +0
2024-10-22 2024-10-18 1.089 0 +0
2024-10-21 2024-10-17 1.089 0 +0
2024-10-18 2024-10-16 1.089 0 +0
2024-10-17 2024-10-15 1.089 0 +0
2024-10-16 2024-10-14 1.089 0 +0
2024-10-15 2024-10-10 1.089 0 +0
2024-10-14 2024-10-09 1.089 0 +0
2024-10-10 2024-10-08 1.089 0 +0
2024-10-09 2024-10-07 1.089 0 +0
2024-10-08 2024-10-04 1.089 0 +0
2024-10-07 2024-10-03 1.089 0 +0
2024-10-04 2024-10-02 0.877 0 +0
2024-10-03 2024-09-30 0.782 0 +0
2024-10-02 2024-09-27 0.782 0 +0
2024-09-30 2024-09-26 0.782 0 +0
2024-09-27 2024-09-25 0.740 0 +0
2024-09-26 2024-09-24 0.698 0 +0
2024-09-25 2024-09-23 0.719 0 +0
2024-09-24 2024-09-20 0.751 0 +0
2024-09-23 2024-09-19 0.687 0 +0
2024-09-20 2024-09-17 0.708 0 +0
2024-09-19 2024-09-16 0.708 0 +0
2024-09-17 2024-09-13 0.708 0 +0
2024-09-16 2024-09-12 0.729 0 +0
2024-09-13 2024-09-11 0.719 0 +0
2024-09-12 2024-09-10 0.729 0 +0
2024-09-11 2024-09-09 0.729 0 +0
2024-09-10 2024-09-05 0.719 0 +0
2024-09-09 2024-09-04 0.719 0 +0
2024-09-05 2024-09-03 0.719 0 +0
2024-09-04 2024-09-02 0.719 0 +0
2024-09-03 2024-08-30 0.751 0 +0
2024-09-02 2024-08-29 0.719 0 +0
2024-08-30 2024-08-28 0.719 0 +0
2024-08-29 2024-08-27 0.719 0 +0
2024-08-28 2024-08-26 0.719 0 +0
2024-08-27 2024-08-23 0.761 0 +0
2024-08-26 2024-08-22 0.761 0 +0
2024-08-23 2024-08-21 0.761 0 +0
2024-08-22 2024-08-20 0.761 0 +0
2024-08-21 2024-08-19 0.761 0 +0
2024-08-20 2024-08-16 0.761 0 +0
2024-08-19 2024-08-15 0.751 0 +0
2024-08-16 2024-08-14 0.782 0 +0
2024-08-15 2024-08-13 0.719 0 +0
2024-08-14 2024-08-12 0.751 0 +0
2024-08-13 2024-08-09 0.782 0 +0
2024-08-12 2024-08-08 0.793 0 +0
2024-08-09 2024-08-07 0.793 0 +0
2024-08-08 2024-08-06 0.698 0 +0
2024-08-07 2024-08-05 0.698 0 +0
2024-08-06 2024-08-02 0.698 0 +0
2024-08-05 2024-08-01 0.687 0 +0
2024-08-02 2024-07-31 0.687 0 +0
2024-08-01 2024-07-30 0.698 0 +0
2024-07-31 2024-07-29 0.698 0 +0
2024-07-30 2024-07-26 0.698 0 +0
2024-07-29 2024-07-25 0.698 0 +0
2024-07-26 2024-07-24 0.698 0 +0
2024-07-25 2024-07-23 0.698 0 +0
2024-07-24 2024-07-22 0.698 0 +0
2024-07-23 2024-07-19 0.782 0 +0
2024-07-22 2024-07-18 0.761 0 +0
2024-07-19 2024-07-17 0.761 0 +0
2024-07-18 2024-07-16 0.698 0 +0
2024-07-17 2024-07-15 0.782 0 +0
2024-07-16 2024-07-12 0.782 0 +0
2024-07-15 2024-07-11 0.698 0 +0
2024-07-12 2024-07-10 0.698 0 +0
2024-07-11 2024-07-09 0.698 0 +0
2024-07-10 2024-07-08 0.698 0 +0
2024-07-09 2024-07-05 0.645 0 +0
2024-07-08 2024-07-04 0.655 0 +0
2024-07-05 2024-07-03 0.655 0 +0
2024-07-04 2024-07-02 0.645 0 +0
2024-07-03 2024-06-28 0.719 0 +0
2024-07-02 2024-06-27 0.719 0 +0
2024-06-28 2024-06-26 0.719 0 +0
2024-06-27 2024-06-25 0.719 0 +0
2024-06-26 2024-06-24 0.729 0 +0
2024-06-25 2024-06-21 0.698 0 +0
2024-06-24 2024-06-20 0.761 0 +0
2024-06-21 2024-06-19 0.761 0 +0
2024-06-20 2024-06-18 0.761 0 +0
2024-06-19 2024-06-17 0.761 0 +0
2024-06-18 2024-06-14 0.782 0 +0
2024-06-17 2024-06-13 0.735 0 +0
2024-06-14 2024-06-12 0.811 0 +0
2024-06-13 2024-06-11 0.777 0 +0
2024-06-12 2024-06-07 0.777 0 +0
2024-06-11 2024-06-06 0.777 0 +0
2024-06-07 2024-06-05 0.777 0 +0
2024-06-06 2024-06-04 0.777 0 +0
2024-06-05 2024-06-03 0.811 0 +0
2024-06-04 2024-05-31 0.811 0 +0
2024-06-03 2024-05-30 0.788 0 +0
2024-05-31 2024-05-29 0.788 0 +0
2024-05-30 2024-05-28 0.788 0 +0
2024-05-29 2024-05-27 0.788 0 +0
2024-05-28 2024-05-24 0.777 0 +0
2024-05-27 2024-05-23 0.755 0 +0
2024-05-24 2024-05-22 0.755 0 +0
2024-05-23 2024-05-21 0.755 0 +0
2024-05-22 2024-05-20 0.755 0 +0
2024-05-21 2024-05-17 0.755 0 +0
2024-05-20 2024-05-16 0.755 0 +0
2024-05-17 2024-05-14 0.755 0 +0
2024-05-16 2024-05-13 0.766 0 +0
2024-05-14 2024-05-10 0.755 0 +0
2024-05-13 2024-05-09 0.755 0 +0
2024-05-10 2024-05-08 0.755 0 +0
2024-05-09 2024-05-07 0.755 0 +0
2024-05-08 2024-05-06 0.766 0 +0
2024-05-07 2024-05-03 0.822 0 +0
2024-05-06 2024-05-02 0.766 0 +0
2024-05-03 2024-04-30 0.766 0 +0
2024-05-02 2024-04-29 0.788 0 +0
2024-04-30 2024-04-26 0.777 0 +0
2024-04-29 2024-04-25 0.755 0 +0
2024-04-26 2024-04-24 0.744 0 +0
2024-04-25 2024-04-23 0.766 0 +0
2024-04-24 2024-04-22 0.744 0 +0
2024-04-23 2024-04-19 0.777 0 +0
2024-04-22 2024-04-18 0.777 0 +0
2024-04-19 2024-04-17 0.744 0 +0
2024-04-18 2024-04-16 0.744 0 +0
2024-04-17 2024-04-15 0.777 0 +0
2024-04-16 2024-04-12 0.755 0 +0
2024-04-15 2024-04-11 0.755 0 +0
2024-04-12 2024-04-10 0.755 0 +0
2024-04-11 2024-04-09 0.755 0 +0
2024-04-10 2024-04-08 0.744 0 +0
2024-04-09 2024-04-05 0.777 0 +0
2024-04-08 2024-04-03 0.777 0 +0
2024-04-05 2024-04-02 0.777 0 +0
2024-04-03 2024-03-28 0.777 0 +0
2024-04-02 2024-03-27 0.800 0 +0
2024-03-28 2024-03-26 0.788 0 +0
2024-03-27 2024-03-25 0.755 0 +0
2024-03-26 2024-03-22 0.888 0 +0
2024-03-25 2024-03-21 0.888 0 +0
2024-03-22 2024-03-20 0.888 0 +0
2024-03-21 2024-03-19 0.855 0 +0
2024-03-20 2024-03-18 0.855 0 +0
2024-03-19 2024-03-15 0.855 0 +0
2024-03-18 2024-03-14 0.855 0 +0
2024-03-15 2024-03-13 0.811 0 +0
2024-03-14 2024-03-12 0.811 0 +0
2024-03-13 2024-03-11 0.800 0 +0
2024-03-12 2024-03-08 0.822 0 +0
2024-03-11 2024-03-07 0.822 0 +0
2024-03-08 2024-03-06 0.822 0 +0
2024-03-07 2024-03-05 0.822 0 +0
2024-03-06 2024-03-04 0.844 0 +0
2024-03-05 2024-03-01 0.833 0 +0
2024-03-04 2024-02-29 0.833 0 +0
2024-03-01 2024-02-28 0.866 0 +0
2024-02-29 2024-02-27 0.844 0 +0
2024-02-28 2024-02-26 0.844 0 +0
2024-02-27 2024-02-23 0.855 0 +0
2024-02-26 2024-02-22 0.877 0 +0
2024-02-23 2024-02-21 0.877 0 +0
2024-02-22 2024-02-20 0.877 0 +0
2024-02-21 2024-02-19 0.877 0 +0
2024-02-20 2024-02-16 0.877 0 +0
2024-02-19 2024-02-15 0.888 0 +0
2024-02-16 2024-02-14 0.888 0 +0
2024-02-15 2024-02-09 0.888 0 +0
2024-02-14 2024-02-07 0.888 0 +0
2024-02-08 2024-02-06 0.888 0 +0
2024-02-07 2024-02-05 0.877 0 +0
2024-02-06 2024-02-02 0.877 0 +0
2024-02-05 2024-02-01 0.877 0 +0
2024-02-02 2024-01-31 0.911 0 +0
2024-02-01 2024-01-30 0.911 0 +0
2024-01-31 2024-01-29 0.911 0 +0
2024-01-30 2024-01-26 0.922 0 +0
2024-01-29 2024-01-25 0.899 0 +0
2024-01-26 2024-01-24 0.911 0 +0
2024-01-25 2024-01-23 0.888 0 +0
2024-01-24 2024-01-22 0.877 0 +0
2024-01-23 2024-01-19 0.899 0 +0
2024-01-22 2024-01-18 0.899 0 +0
2024-01-19 2024-01-17 0.899 0 +0
2024-01-18 2024-01-16 0.922 0 +0
2024-01-17 2024-01-15 0.933 0 +0
2024-01-16 2024-01-12 0.877 0 +0
2024-01-15 2024-01-11 0.888 0 +0
2024-01-12 2024-01-10 0.899 0 +0
2024-01-11 2024-01-09 0.899 0 +0
2024-01-10 2024-01-08 0.899 0 +0
2024-01-09 2024-01-05 0.899 0 +0
2024-01-08 2024-01-04 0.899 0 +0
2024-01-05 2024-01-03 0.855 0 +0
2024-01-04 2024-01-02 0.877 0 +0
2024-01-03 2023-12-29 0.877 0 +0
2024-01-02 2023-12-28 0.888 0 +0
2023-12-29 2023-12-27 0.866 0 +0
2023-12-28 2023-12-22 0.844 0 +0
2023-12-27 2023-12-21 0.844 0 +0
2023-12-22 2023-12-20 0.855 0 +0
2023-12-21 2023-12-19 0.844 0 +0
2023-12-20 2023-12-18 0.833 0 +0
2023-12-19 2023-12-15 0.833 0 +0
2023-12-18 2023-12-14 0.855 0 +0
2023-12-15 2023-12-13 0.844 0 +0
2023-12-14 2023-12-12 0.844 0 +0
2023-12-13 2023-12-11 0.844 0 +0
2023-12-12 2023-12-08 0.833 0 +0
2023-12-11 2023-12-07 0.833 0 +0
2023-12-08 2023-12-06 0.833 0 +0
2023-12-07 2023-12-05 0.833 0 +0
2023-12-06 2023-12-04 0.833 0 +0
2023-12-05 2023-12-01 0.833 0 +0
2023-12-04 2023-11-30 0.844 0 +0
2023-12-01 2023-11-29 0.844 0 +0
2023-11-30 2023-11-28 0.844 0 +0
2023-11-29 2023-11-27 0.855 0 +0
2023-11-28 2023-11-24 0.888 0 +0
2023-11-27 2023-11-23 0.844 0 +0
2023-11-24 2023-11-22 0.833 0 +0
2023-11-23 2023-11-21 0.844 0 +0
2023-11-22 2023-11-20 0.844 0 +0
2023-11-21 2023-11-17 0.844 0 +0
2023-11-20 2023-11-16 0.844 0 +0
2023-11-17 2023-11-15 0.844 0 +0
2023-11-16 2023-11-14 0.844 0 +0
2023-11-15 2023-11-13 0.844 0 +0
2023-11-14 2023-11-10 0.844 0 +0
2023-11-13 2023-11-09 0.844 0 +0
2023-11-10 2023-11-08 0.844 0 +0
2023-11-09 2023-11-07 0.888 0 +0
2023-11-08 2023-11-06 0.888 0 +0
2023-11-07 2023-11-03 0.888 0 +0
2023-11-06 2023-11-02 0.888 0 +0
2023-11-03 2023-11-01 0.811 0 +0
2023-11-02 2023-10-31 0.844 0 +0
2023-11-01 2023-10-30 0.844 0 +0
2023-10-31 2023-10-27 0.822 0 +0
2023-10-30 2023-10-26 0.822 0 +0
2023-10-27 2023-10-25 0.822 0 +0
2023-10-26 2023-10-24 0.811 0 +0
2023-10-25 2023-10-20 0.800 0 +0
2023-10-24 2023-10-19 0.800 0 +0
2023-10-20 2023-10-18 0.811 0 +0
2023-10-19 2023-10-17 0.800 0 +0
2023-10-18 2023-10-16 0.800 0 +0
2023-10-17 2023-10-13 0.811 0 +0
2023-10-16 2023-10-12 0.822 0 +0
2023-10-13 2023-10-11 0.844 0 +0
2023-10-12 2023-10-10 0.833 0 +0
2023-10-11 2023-10-09 0.833 0 +0
2023-10-10 2023-10-06 0.811 0 +0
2023-10-09 2023-10-05 0.822 0 +0
2023-10-06 2023-10-04 0.822 0 +0
2023-10-05 2023-10-03 0.844 0 +0
2023-10-04 2023-09-29 0.866 0 +0
2023-10-03 2023-09-28 0.877 0 +0
2023-09-29 2023-09-27 0.877 0 +0
2023-09-28 2023-09-26 0.877 0 +0
2023-09-27 2023-09-25 0.844 0 +0
2023-09-26 2023-09-22 0.844 0 +0
2023-09-25 2023-09-21 0.855 0 +0
2023-09-22 2023-09-20 0.888 0 +0
2023-09-21 2023-09-19 0.888 0 +0
2023-09-20 2023-09-18 0.822 0 +0
2023-09-19 2023-09-15 0.844 0 +0
2023-09-18 2023-09-14 0.844 0 +0
2023-09-15 2023-09-13 0.844 0 +0
2023-09-14 2023-09-12 0.844 0 +0
2023-09-13 2023-09-11 0.822 0 +0
2023-09-12 2023-09-07 0.822 0 +0
2023-09-11 2023-09-06 0.811 0 +0
2023-09-07 2023-09-05 0.811 0 +0
2023-09-06 2023-09-04 0.811 0 +0
2023-09-05 2023-08-31 0.844 0 +0
2023-09-04 2023-08-30 0.855 0 +0
2023-08-31 2023-08-29 0.866 0 +0
2023-08-30 2023-08-28 0.866 0 +0
2023-08-29 2023-08-25 0.888 0 +0
2023-08-28 2023-08-24 0.855 0 +0
2023-08-25 2023-08-23 0.855 0 +0
2023-08-24 2023-08-22 0.855 0 +0
2023-08-23 2023-08-21 0.855 0 +0
2023-08-22 2023-08-18 0.877 0 +0
2023-08-21 2023-08-17 0.866 0 +0
2023-08-18 2023-08-16 0.877 0 +0
2023-08-17 2023-08-15 0.844 0 +0
2023-08-16 2023-08-14 0.866 0 +0
2023-08-15 2023-08-11 0.877 0 +0
2023-08-14 2023-08-10 0.855 0 +0
2023-08-11 2023-08-09 0.866 0 +0
2023-08-10 2023-08-08 0.866 0 +0
2023-08-09 2023-08-07 0.877 0 +0
2023-08-08 2023-08-04 0.877 0 +0
2023-08-07 2023-08-03 0.877 0 +0
2023-08-04 2023-08-02 0.866 0 +0
2023-08-03 2023-08-01 0.866 0 +0
2023-08-02 2023-07-31 0.877 0 +0
2023-08-01 2023-07-28 0.866 0 +0
2023-07-31 2023-07-27 0.866 0 +0
2023-07-28 2023-07-26 0.899 0 +0
2023-07-27 2023-07-25 0.911 0 +0
2023-07-26 2023-07-24 0.877 0 +0
2023-07-25 2023-07-21 0.877 0 +0
2023-07-24 2023-07-20 0.877 0 +0
2023-07-21 2023-07-19 0.877 0 +0
2023-07-20 2023-07-18 0.888 0 +0
2023-07-19 2023-07-14 0.888 0 +0
2023-07-18 2023-07-13 0.877 0 +0
2023-07-14 2023-07-12 0.877 0 +0
2023-07-13 2023-07-11 0.877 0 +0
2023-07-12 2023-07-10 0.888 0 +0
2023-07-11 2023-07-07 0.866 0 +0
2023-07-10 2023-07-06 0.888 0 +0
2023-07-07 2023-07-05 0.888 0 +0
2023-07-06 2023-07-04 0.888 0 +0
2023-07-05 2023-07-03 0.888 0 +0
2023-07-04 2023-06-30 0.866 0 +0
2023-07-03 2023-06-29 0.888 0 +0
2023-06-30 2023-06-28 0.888 0 +0
2023-06-29 2023-06-27 0.911 0 +0
2023-06-28 2023-06-26 0.922 0 +0
2023-06-27 2023-06-23 0.899 0 +0
2023-06-26 2023-06-21 0.933 0 +0
2023-06-23 2023-06-20 0.944 0 +0
2023-06-21 2023-06-19 0.955 0 +0
2023-06-20 2023-06-16 0.988 0 +0
2023-06-19 2023-06-15 0.988 0 +0
2023-06-16 2023-06-14 1.023 0 +0
2023-06-15 2023-06-13 1.034 0 +0
2023-06-14 2023-06-12 1.034 0 +0
2023-06-13 2023-06-09 1.011 0 +0
2023-06-12 2023-06-08 1.034 0 +0
2023-06-09 2023-06-07 1.023 0 +0
2023-06-08 2023-06-06 0.977 0 +0
2023-06-07 2023-06-05 0.977 0 +0
2023-06-06 2023-06-02 1.023 0 +0
2023-06-05 2023-06-01 0.988 0 +0
2023-06-02 2023-05-31 1.034 0 +0
2023-06-01 2023-05-30 1.034 0 +0
2023-05-31 2023-05-29 1.046 0 +0
2023-05-30 2023-05-25 1.092 0 +0
2023-05-29 2023-05-24 1.092 0 +0
2023-05-25 2023-05-23 1.149 0 +0
2023-05-24 2023-05-22 1.126 0 +0
2023-05-23 2023-05-19 1.184 0 +0
2023-05-22 2023-05-18 1.172 0 +0
2023-05-19 2023-05-17 1.184 0 +0
2023-05-18 2023-05-16 1.149 0 +0
2023-05-17 2023-05-15 1.092 0 +0
2023-05-16 2023-05-12 1.126 0 +0
2023-05-15 2023-05-11 1.080 0 +0
2023-05-12 2023-05-10 1.092 0 +0
2023-05-11 2023-05-09 1.115 0 +0
2023-05-10 2023-05-08 1.103 0 +0
2023-05-09 2023-05-05 1.115 0 +0
2023-05-08 2023-05-04 1.161 0 +0
2023-05-05 2023-05-03 1.161 0 +0
2023-05-04 2023-05-02 1.172 0 +0
2023-05-03 2023-04-28 1.184 0 +0
2023-05-02 2023-04-27 1.172 0 +0
2023-04-28 2023-04-26 1.230 0 +0
2023-04-27 2023-04-25 1.161 0 +0
2023-04-26 2023-04-24 1.184 0 +0
2023-04-25 2023-04-21 1.195 0 +0
2023-04-24 2023-04-20 1.218 0 +0
2023-04-21 2023-04-19 1.253 0 +0
2023-04-20 2023-04-18 1.241 0 +0
2023-04-19 2023-04-17 1.218 0 +0
2023-04-18 2023-04-14 1.195 0 +0
2023-04-17 2023-04-13 1.195 0 +0
2023-04-14 2023-04-12 1.207 0 +0
2023-04-13 2023-04-11 1.149 0 +0
2023-04-12 2023-04-06 1.092 0 +0
2023-04-11 2023-04-04 1.080 0 +0
2023-04-06 2023-04-03 1.092 0 +0
2023-04-04 2023-03-31 1.115 0 +0
2023-04-03 2023-03-30 1.103 0 +0
2023-03-31 2023-03-29 1.126 0 +0
2023-03-30 2023-03-28 1.126 0 +0
2023-03-29 2023-03-27 1.103 0 +0
2023-03-28 2023-03-24 1.080 0 +0
2023-03-27 2023-03-23 1.092 0 +0
2023-03-24 2023-03-22 1.069 0 +0
2023-03-23 2023-03-21 1.046 0 +0
2023-03-22 2023-03-20 1.023 0 +0
2023-03-21 2023-03-17 1.011 0 +0
2023-03-20 2023-03-16 0.988 0 +0
2023-03-17 2023-03-15 1.011 0 +0
2023-03-16 2023-03-14 0.988 0 +0
2023-03-15 2023-03-13 1.011 0 +0
2023-03-14 2023-03-10 1.011 0 +0
2023-03-13 2023-03-09 1.034 0 +0
2023-03-10 2023-03-08 1.034 0 +0
2023-03-09 2023-03-07 1.069 0 +0
2023-03-08 2023-03-06 1.080 0 +0
2023-03-07 2023-03-03 1.034 0 +0
2023-03-06 2023-03-02 1.034 0 +0
2023-03-03 2023-03-01 1.023 0 +0
2023-03-02 2023-02-28 1.011 0 +0
2023-03-01 2023-02-27 1.046 0 +0
2023-02-28 2023-02-24 1.057 0 +0
2023-02-27 2023-02-23 1.046 0 +0
2023-02-24 2023-02-22 1.046 0 +0
2023-02-23 2023-02-21 1.126 0 +0
2023-02-22 2023-02-20 1.276 0 +0
2023-02-21 2023-02-17 1.230 0 +0
2023-02-20 2023-02-16 1.115 0 +0
2023-02-17 2023-02-15 1.069 0 +0
2023-02-16 2023-02-14 1.103 0 +0
2023-02-15 2023-02-13 1.069 0 +0
2023-02-14 2023-02-10 1.103 0 +0
2023-02-13 2023-02-09 1.092 0 +0
2023-02-10 2023-02-08 1.080 0 +0
2023-02-09 2023-02-07 1.080 0 +0
2023-02-08 2023-02-06 1.046 0 +0
2023-02-07 2023-02-03 1.080 0 +0
2023-02-06 2023-02-02 1.057 0 +0
2023-02-03 2023-02-01 1.046 0 +0
2023-02-02 2023-01-31 1.011 0 +0
2023-02-01 2023-01-30 1.046 0 +0
2023-01-31 2023-01-27 1.057 0 +0
2023-01-30 2023-01-26 1.080 0 +0
2023-01-27 2023-01-20 1.080 0 +0
2023-01-26 2023-01-19 1.080 0 +0
2023-01-20 2023-01-18 1.069 0 +0
2023-01-19 2023-01-17 1.080 0 +0
2023-01-18 2023-01-16 1.046 0 +0
2023-01-17 2023-01-13 1.080 0 +0
2023-01-16 2023-01-12 1.069 0 +0
2023-01-13 2023-01-11 1.080 0 +0
2023-01-12 2023-01-10 1.080 0 +0
2023-01-11 2023-01-09 1.092 0 +0
2023-01-10 2023-01-06 1.069 0 +0
2023-01-09 2023-01-05 1.069 0 +0
2023-01-06 2023-01-04 1.057 0 +0
2023-01-05 2023-01-03 1.046 0 +0
2023-01-04 2022-12-30 1.023 0 +0
2023-01-03 2022-12-29 1.011 0 +0
2022-12-30 2022-12-28 1.011 0 +0
2022-12-29 2022-12-23 1.034 0 +0
2022-12-28 2022-12-22 1.080 0 +0
2022-12-23 2022-12-21 1.034 0 +0
2022-12-22 2022-12-20 1.057 0 +0
2022-12-21 2022-12-19 1.034 0 +0
2022-12-20 2022-12-16 1.057 0 +0
2022-12-19 2022-12-15 1.080 0 +0
2022-12-16 2022-12-14 1.023 0 +0
2022-12-15 2022-12-13 1.057 0 +0
2022-12-14 2022-12-12 1.057 0 +0
2022-12-13 2022-12-09 1.034 0 +0
2022-12-12 2022-12-08 1.000 0 +0
2022-12-09 2022-12-07 0.954 0 +0
2022-12-08 2022-12-06 1.092 0 +0
2022-12-07 2022-12-05 1.149 0 +0
2022-12-06 2022-12-02 1.149 0 +0
2022-12-05 2022-12-01 1.161 0 +0
2022-12-02 2022-11-30 1.138 0 +0
2022-12-01 2022-11-29 1.103 0 +0
2022-11-30 2022-11-28 1.115 0 +0
2022-11-29 2022-11-25 1.138 0 +0
2022-11-28 2022-11-24 1.161 0 +0
2022-11-25 2022-11-23 1.126 0 +0
2022-11-24 2022-11-22 1.184 0 +0
2022-11-23 2022-11-21 1.195 0 +0
2022-11-22 2022-11-18 1.161 0 +0
2022-11-21 2022-11-17 1.138 0 +0
2022-11-18 2022-11-16 1.172 0 +0
2022-11-17 2022-11-15 1.184 0 +0
2022-11-16 2022-11-14 1.195 0 +0
2022-11-15 2022-11-11 1.276 0 +0
2022-11-14 2022-11-10 1.276 0 +0
2022-11-11 2022-11-09 1.310 0 +0
2022-11-10 2022-11-08 1.333 0 +0
2022-11-09 2022-11-07 1.333 0 +0
2022-11-08 2022-11-04 1.356 0 +0
2022-11-07 2022-11-03 1.253 0 +0
2022-11-04 2022-11-02 1.322 0 +0
2022-11-03 2022-11-01 1.299 0 +0
2022-11-02 2022-10-31 1.345 0 +0
2022-11-01 2022-10-28 1.149 0 +0
2022-10-31 2022-10-27 1.299 0 +0
2022-10-28 2022-10-26 1.356 0 +0
2022-10-27 2022-10-25 1.356 0 +0
2022-10-26 2022-10-24 1.436 0 +0
2022-10-25 2022-10-21 1.425 0 +0
2022-10-24 2022-10-20 1.345 0 +0
2022-10-21 2022-10-19 1.356 0 +0
2022-10-20 2022-10-18 1.356 0 +0
2022-10-19 2022-10-17 1.379 0 +0
2022-10-18 2022-10-14 1.287 0 +0
2022-10-17 2022-10-13 1.207 0 +0
2022-10-14 2022-10-12 0.988 0 +0
2022-10-13 2022-10-11 1.011 0 +0
2022-10-12 2022-10-10 1.011 0 +0
2022-10-11 2022-10-07 1.011 0 +0
2022-10-10 2022-10-06 1.023 0 +0
2022-10-07 2022-10-05 1.011 0 +0
2022-10-06 2022-10-03 1.023 0 +0
2022-10-05 2022-09-30 1.000 0 +0
2022-10-03 2022-09-29 0.977 0 +0
2022-09-30 2022-09-28 1.023 0 +0
2022-09-29 2022-09-27 0.988 0 +0
2022-09-28 2022-09-26 0.977 0 +0
2022-09-27 2022-09-23 1.011 0 +0
2022-09-26 2022-09-22 1.011 0 +0
2022-09-23 2022-09-21 1.011 0 +0
2022-09-22 2022-09-20 0.977 0 +0
2022-09-21 2022-09-19 0.977 0 +0
2022-09-20 2022-09-16 0.977 0 +0
2022-09-19 2022-09-15 0.988 0 +0
2022-09-16 2022-09-14 1.023 0 +0
2022-09-15 2022-09-13 1.023 0 +0
2022-09-14 2022-09-09 1.023 0 +0
2022-09-13 2022-09-08 1.046 0 +0
2022-09-09 2022-09-07 1.046 0 +0
2022-09-08 2022-09-06 1.046 0 +0
2022-09-07 2022-09-05 1.046 0 +0
2022-09-06 2022-09-02 1.126 0 +0
2022-09-05 2022-09-01 1.034 0 +0
2022-09-02 2022-08-31 1.149 0 +0
2022-09-01 2022-08-30 1.023 0 +0
2022-08-31 2022-08-29 1.046 0 +0
2022-08-30 2022-08-26 1.046 0 +0
2022-08-29 2022-08-25 1.046 0 +0
2022-08-26 2022-08-24 1.034 0 +0
2022-08-25 2022-08-23 1.080 0 +0
2022-08-24 2022-08-22 1.046 0 +0
2022-08-23 2022-08-19 1.080 0 +0
2022-08-22 2022-08-18 1.149 0 +0
2022-08-19 2022-08-17 1.161 0 +0
2022-08-18 2022-08-16 1.149 0 +0
2022-08-17 2022-08-15 1.184 0 +0
2022-08-16 2022-08-12 1.241 0 +0
2022-08-15 2022-08-11 1.207 0 +0
2022-08-12 2022-08-10 1.195 0 +0
2022-08-11 2022-08-09 1.253 0 +0
2022-08-10 2022-08-08 1.310 0 +0
2022-08-09 2022-08-05 1.276 0 +0
2022-08-08 2022-08-04 1.299 0 +0
2022-08-05 2022-08-03 1.287 0 +0
2022-08-04 2022-08-02 1.264 0 +0
2022-08-03 2022-08-01 1.333 0 +0
2022-08-02 2022-07-29 1.287 0 +0
2022-08-01 2022-07-28 1.391 0 +0
2022-07-29 2022-07-27 1.391 0 +0
2022-07-28 2022-07-26 1.379 0 +0
2022-07-27 2022-07-25 1.356 0 +0
2022-07-26 2022-07-22 1.356 0 +0
2022-07-25 2022-07-21 1.345 0 +0
2022-07-22 2022-07-20 1.368 0 +0
2022-07-21 2022-07-19 1.391 0 +0
2022-07-20 2022-07-18 1.356 0 +0
2022-07-19 2022-07-15 1.379 0 +0
2022-07-18 2022-07-14 1.356 0 +0
2022-07-15 2022-07-13 1.356 0 +0
2022-07-14 2022-07-12 1.368 0 +0
2022-07-13 2022-07-11 1.402 0 +0
2022-07-12 2022-07-08 1.402 0 +0
2022-07-11 2022-07-07 1.391 0 +0
2022-07-08 2022-07-06 1.414 0 +0
2022-07-07 2022-07-05 1.459 0 +0
2022-07-06 2022-07-04 1.425 0 +0
2022-07-05 2022-06-30 1.471 0 +0
2022-07-04 2022-06-29 1.482 0 +0
2022-06-30 2022-06-28 1.574 0 +0
2022-06-29 2022-06-27 1.379 0 +0
2022-06-28 2022-06-24 1.379 0 +0
2022-06-27 2022-06-23 1.379 0 +0
2022-06-24 2022-06-22 1.402 0 +0
2022-06-23 2022-06-21 1.402 0 +0
2022-06-22 2022-06-20 1.402 0 +0
2022-06-21 2022-06-17 1.584 0 +0
2022-06-20 2022-06-16 1.572 0 +0
2022-06-17 2022-06-15 1.584 0 +0
2022-06-16 2022-06-14 1.596 0 +0
2022-06-15 2022-06-13 1.572 0 +0
2022-06-14 2022-06-10 1.608 0 +0
2022-06-13 2022-06-09 1.548 0 +0
2022-06-10 2022-06-08 1.548 0 +0
2022-06-09 2022-06-07 1.535 0 +0
2022-06-08 2022-06-06 1.572 0 +0
2022-06-07 2022-06-02 1.572 0 +0
2022-06-06 2022-06-01 1.548 0 +0
2022-06-02 2022-05-31 1.548 0 +0
2022-06-01 2022-05-30 1.548 0 +0
2022-05-31 2022-05-27 1.548 0 +0
2022-05-30 2022-05-26 1.523 0 +0
2022-05-27 2022-05-25 1.535 0 +0
2022-05-26 2022-05-24 1.523 0 +0
2022-05-25 2022-05-23 1.499 0 +0
2022-05-24 2022-05-20 1.487 0 +0
2022-05-23 2022-05-19 1.487 0 +0
2022-05-20 2022-05-18 1.511 0 +0
2022-05-19 2022-05-17 1.535 0 +0
2022-05-18 2022-05-16 1.487 0 +0
2022-05-17 2022-05-13 1.499 0 +0
2022-05-16 2022-05-12 1.487 0 +0
2022-05-13 2022-05-11 1.523 0 +0
2022-05-12 2022-05-10 1.523 0 +0
2022-05-11 2022-05-06 1.548 0 +0
2022-05-10 2022-05-05 1.548 0 +0
2022-05-06 2022-05-04 1.523 0 +0
2022-05-05 2022-05-03 1.523 0 +0
2022-05-04 2022-04-29 1.608 0 +0
2022-05-03 2022-04-28 1.584 0 +0
2022-04-29 2022-04-27 1.548 0 +0
2022-04-28 2022-04-26 1.523 0 +0
2022-04-27 2022-04-25 1.584 0 +0
2022-04-26 2022-04-22 1.572 0 +0
2022-04-25 2022-04-21 1.621 0 +0
2022-04-22 2022-04-20 1.669 0 +0
2022-04-21 2022-04-19 1.682 0 +0
2022-04-20 2022-04-14 1.645 0 +0
2022-04-19 2022-04-13 1.706 0 +0
2022-04-14 2022-04-12 1.584 0 +0
2022-04-13 2022-04-11 1.730 0 +0
2022-04-12 2022-04-08 1.706 0 +0
2022-04-11 2022-04-07 1.669 0 +0
2022-04-08 2022-04-06 1.669 0 +0
2022-04-07 2022-04-04 1.657 0 +0
2022-04-06 2022-04-01 1.669 0 +0
2022-04-04 2022-03-31 1.608 0 +0
2022-04-01 2022-03-30 1.584 0 +0
2022-03-31 2022-03-29 1.499 0 +0
2022-03-30 2022-03-28 1.499 0 +0
2022-03-29 2022-03-25 1.523 0 +0
2022-03-28 2022-03-24 1.560 0 +0
2022-03-25 2022-03-23 1.523 0 +0
2022-03-24 2022-03-22 1.523 0 +0
2022-03-23 2022-03-21 1.523 0 +0
2022-03-22 2022-03-18 1.523 0 +0
2022-03-21 2022-03-17 1.474 0 +0
2022-03-18 2022-03-16 1.450 0 +0
2022-03-17 2022-03-15 1.450 0 +0
2022-03-16 2022-03-14 1.474 0 +0
2022-03-15 2022-03-11 1.438 0 +0
2022-03-14 2022-03-10 1.474 0 +0
2022-03-11 2022-03-09 1.462 0 +0
2022-03-10 2022-03-08 1.499 0 +0
2022-03-09 2022-03-07 1.596 0 +0
2022-03-08 2022-03-04 1.596 0 +0
2022-03-07 2022-03-03 1.633 0 +0
2022-03-04 2022-03-02 1.560 0 +0
2022-03-03 2022-03-01 1.560 0 +0
2022-03-02 2022-02-28 1.608 0 +0
2022-03-01 2022-02-25 1.633 0 +0
2022-02-28 2022-02-24 1.645 0 +0
2022-02-25 2022-02-23 1.645 0 +0
2022-02-24 2022-02-22 1.682 0 +0
2022-02-23 2022-02-21 1.682 0 +0
2022-02-22 2022-02-18 1.682 0 +0
2022-02-21 2022-02-17 1.694 0 +0
2022-02-18 2022-02-16 1.743 0 +0
2022-02-17 2022-02-15 1.730 0 +0
2022-02-16 2022-02-14 1.706 0 +0
2022-02-15 2022-02-11 1.730 0 +0
2022-02-14 2022-02-10 1.730 0 +0
2022-02-11 2022-02-09 1.706 0 +0
2022-02-10 2022-02-08 1.706 0 +0
2022-02-09 2022-02-07 1.706 0 +0
2022-02-08 2022-02-04 1.706 0 +0
2022-02-07 2022-01-31 1.657 0 +0
2022-02-04 2022-01-27 1.706 0 +0
2022-01-28 2022-01-26 1.718 0 +0
2022-01-27 2022-01-25 1.657 0 +0
2022-01-26 2022-01-24 1.706 0 +0
2022-01-25 2022-01-21 1.706 0 +0
2022-01-24 2022-01-20 1.694 0 +0
2022-01-21 2022-01-19 1.682 0 +0
2022-01-20 2022-01-18 1.755 0 +0
2022-01-19 2022-01-17 1.669 0 +0
2022-01-18 2022-01-14 1.718 0 +0
2022-01-17 2022-01-13 1.645 0 +0
2022-01-14 2022-01-12 1.682 0 +0
2022-01-13 2022-01-11 1.706 0 +0
2022-01-12 2022-01-10 1.779 0 +0
2022-01-11 2022-01-07 1.925 0 +0
2022-01-10 2022-01-06 1.828 0 +0
2022-01-07 2022-01-05 1.803 0 +0
2022-01-06 2022-01-04 1.889 0 +0
2022-01-05 2022-01-03 1.950 0 +0
2022-01-04 2021-12-31 2.047 0 +0
2022-01-03 2021-12-29 1.767 0 +0
2021-12-30 2021-12-28 1.791 0 +0
2021-12-29 2021-12-24 1.706 0 +0
2021-12-28 2021-12-22 1.730 0 +0
2021-12-23 2021-12-21 1.743 0 +0
2021-12-22 2021-12-20 1.694 0 +0
2021-12-21 2021-12-17 1.706 0 +0
2021-12-20 2021-12-16 1.706 0 +0
2021-12-17 2021-12-15 1.767 0 +0
2021-12-16 2021-12-14 1.767 0 +0
2021-12-15 2021-12-13 1.669 0 +0
2021-12-14 2021-12-10 1.767 0 +0
2021-12-13 2021-12-09 1.743 0 +0
2021-12-10 2021-12-08 1.730 0 +0
2021-12-09 2021-12-07 1.767 0 +0
2021-12-08 2021-12-06 1.718 0 +0
2021-12-07 2021-12-03 1.767 0 +0
2021-12-06 2021-12-02 1.682 0 +0
2021-12-03 2021-12-01 1.669 0 +0
2021-12-02 2021-11-30 1.682 0 +0
2021-12-01 2021-11-29 1.669 0 +0
2021-11-30 2021-11-26 1.682 0 +0
2021-11-29 2021-11-25 1.706 0 +0
2021-11-26 2021-11-24 1.730 0 +0
2021-11-25 2021-11-23 1.718 0 +0
2021-11-24 2021-11-22 1.743 0 +0
2021-11-23 2021-11-19 1.755 0 +0
2021-11-22 2021-11-18 1.767 0 +0
2021-11-19 2021-11-17 1.767 0 +0
2021-11-18 2021-11-16 1.730 0 +0
2021-11-17 2021-11-15 1.706 0 +0
2021-11-16 2021-11-12 1.645 0 +0
2021-11-15 2021-11-11 1.669 0 +0
2021-11-12 2021-11-10 1.523 0 +0
2021-11-11 2021-11-09 1.535 0 +0
2021-11-10 2021-11-08 1.487 0 +0
2021-11-09 2021-11-05 1.511 0 +0
2021-11-08 2021-11-04 1.499 0 +0
2021-11-05 2021-11-03 1.438 0 +0
2021-11-04 2021-11-02 1.462 0 +0
2021-11-03 2021-11-01 1.511 0 +0
2021-11-02 2021-10-29 1.523 0 +0
2021-11-01 2021-10-28 1.560 0 +0
2021-10-29 2021-10-27 1.548 0 +0
2021-10-28 2021-10-26 1.572 0 +0
2021-10-27 2021-10-25 1.560 0 +0
2021-10-26 2021-10-22 1.584 0 +0
2021-10-25 2021-10-21 1.584 0 +0
2021-10-22 2021-10-20 1.633 0 +0
2021-10-21 2021-10-19 1.596 0 +0
2021-10-20 2021-10-18 1.584 0 +0
2021-10-19 2021-10-15 1.608 0 +0
2021-10-18 2021-10-12 1.584 0 +0
2021-10-15 2021-10-11 1.608 0 +0
2021-10-12 2021-10-08 1.694 0 +0
2021-10-11 2021-10-07 1.682 0 +0
2021-10-08 2021-10-06 1.669 0 +0
2021-10-07 2021-10-05 1.596 0 +0
2021-10-06 2021-10-04 1.633 0 +0
2021-10-05 2021-09-30 1.608 0 +0
2021-10-04 2021-09-29 1.669 0 +0
2021-09-30 2021-09-28 1.718 0 +0
2021-09-29 2021-09-27 1.523 0 +0
2021-09-28 2021-09-24 1.657 0 +0
2021-09-27 2021-09-23 1.706 0 +0
2021-09-24 2021-09-21 1.682 0 +0
2021-09-23 2021-09-20 1.694 0 +0
2021-09-21 2021-09-17 1.755 0 +0
2021-09-20 2021-09-16 1.779 0 +0
2021-09-17 2021-09-15 1.803 0 +0
2021-09-16 2021-09-14 1.694 0 +0
2021-09-15 2021-09-13 1.743 0 +0
2021-09-14 2021-09-10 1.755 0 +0
2021-09-13 2021-09-09 1.706 0 +0
2021-09-10 2021-09-08 1.645 0 +0
2021-09-09 2021-09-07 2.120 0 +0
2021-09-08 2021-09-06 2.193 0 +0
2021-09-07 2021-09-03 2.132 0 +0
2021-09-06 2021-09-02 2.340 0 +0
2021-09-03 2021-09-01 2.510 0 +0
2021-09-02 2021-08-31 2.656 0 +0
2021-09-01 2021-08-30 2.632 0 +0
2021-08-31 2021-08-27 2.632 0 +0
2021-08-30 2021-08-26 2.632 0 +0
2021-08-27 2021-08-25 2.596 0 +0
2021-08-26 2021-08-24 2.461 0 +0
2021-08-25 2021-08-23 2.437 0 +0
2021-08-24 2021-08-20 2.437 0 +0
2021-08-23 2021-08-19 2.596 0 +0
2021-08-20 2021-08-18 2.449 0 +0
2021-08-19 2021-08-17 2.486 0 +0
2021-08-18 2021-08-16 2.303 0 +0
2021-08-17 2021-08-13 2.267 0 +0
2021-08-16 2021-08-12 2.254 0 +0
2021-08-13 2021-08-11 2.315 0 +0
2021-08-12 2021-08-10 2.279 0 +0
2021-08-11 2021-08-09 2.352 0 +0
2021-08-10 2021-08-06 2.425 0 +0
2021-08-09 2021-08-05 2.413 0 +0
2021-08-06 2021-08-04 2.437 0 +0
2021-08-05 2021-08-03 2.267 0 +0
2021-08-04 2021-08-02 2.376 0 +0
2021-08-03 2021-07-30 2.242 0 +0
2021-08-02 2021-07-29 2.218 0 +0
2021-07-30 2021-07-28 2.072 0 +0
2021-07-29 2021-07-27 1.974 0 +0
2021-07-28 2021-07-26 2.047 0 +0
2021-07-27 2021-07-23 2.072 0 +0
2021-07-26 2021-07-22 2.108 0 +0
2021-07-23 2021-07-21 2.096 0 +0
2021-07-22 2021-07-20 2.096 0 +0
2021-07-21 2021-07-19 2.023 0 +0
2021-07-20 2021-07-16 2.035 0 +0
2021-07-19 2021-07-15 2.072 0 +0
2021-07-16 2021-07-14 2.132 0 +0
2021-07-15 2021-07-13 2.193 0 +0
2021-07-14 2021-07-12 2.169 0 +0
2021-07-13 2021-07-09 2.169 0 +0
2021-07-12 2021-07-08 2.096 0 +0
2021-07-09 2021-07-07 2.072 0 +0
2021-07-08 2021-07-06 2.096 0 +0
2021-07-07 2021-07-05 2.120 0 +0
2021-07-06 2021-07-02 2.145 0 +0
2021-07-05 2021-06-30 2.181 0 +0
2021-07-02 2021-06-29 2.181 0 +0
2021-06-30 2021-06-28 2.291 0 +0
2021-06-29 2021-06-25 2.352 0 +0
2021-06-28 2021-06-24 2.437 0 +0
2021-06-25 2021-06-23 2.348 0 +0
2021-06-24 2021-06-22 2.221 0 +0
2021-06-23 2021-06-21 2.285 0 +0
2021-06-22 2021-06-18 2.259 0 +0
2021-06-21 2021-06-17 2.272 0 +0
2021-06-18 2021-06-16 2.310 0 +0
2021-06-17 2021-06-15 2.310 0 +0
2021-06-16 2021-06-11 2.336 0 +0
2021-06-15 2021-06-10 2.348 0 +0
2021-06-11 2021-06-09 2.310 0 +0
2021-06-10 2021-06-08 2.285 0 +0
2021-06-09 2021-06-07 2.272 0 +0
2021-06-08 2021-06-04 2.310 0 +0
2021-06-07 2021-06-03 2.259 0 +0
2021-06-04 2021-06-02 2.323 0 +0
2021-06-03 2021-06-01 2.336 0 +0
2021-06-02 2021-05-31 2.297 0 +0
2021-06-01 2021-05-28 2.348 0 +0
2021-05-31 2021-05-27 2.361 0 +0
2021-05-28 2021-05-26 2.348 0 +0
2021-05-27 2021-05-25 2.323 0 +0
2021-05-26 2021-05-24 2.297 0 +0
2021-05-25 2021-05-21 2.361 0 +0
2021-05-24 2021-05-20 2.462 0 +0
2021-05-21 2021-05-18 2.462 0 +0
2021-05-20 2021-05-17 2.475 0 +0
2021-05-18 2021-05-14 2.462 0 +0
2021-05-17 2021-05-13 2.462 0 +0
2021-05-14 2021-05-12 2.501 0 +0
2021-05-13 2021-05-11 2.462 0 +0
2021-05-12 2021-05-10 2.513 0 +0
2021-05-11 2021-05-07 2.551 0 +0
2021-05-10 2021-05-06 2.513 0 +0
2021-05-07 2021-05-05 2.488 0 +0
2021-05-06 2021-05-04 2.513 0 +0
2021-05-05 2021-05-03 2.450 0 +0
2021-05-04 2021-04-30 2.488 0 +0
2021-05-03 2021-04-29 2.475 0 +0
2021-04-30 2021-04-28 2.475 0 +0
2021-04-29 2021-04-27 2.501 0 +0
2021-04-28 2021-04-26 2.501 0 +0
2021-04-27 2021-04-23 2.424 0 +0
2021-04-26 2021-04-22 2.399 0 +0
2021-04-23 2021-04-21 2.437 0 +0
2021-04-22 2021-04-20 2.450 0 +0
2021-04-21 2021-04-19 2.462 0 +0
2021-04-20 2021-04-16 2.462 0 +0
2021-04-19 2021-04-15 2.501 0 +0
2021-04-16 2021-04-14 2.221 0 +0
2021-04-15 2021-04-13 2.297 0 +0
2021-04-14 2021-04-12 2.247 0 +0
2021-04-13 2021-04-09 2.272 0 +0
2021-04-12 2021-04-08 2.285 0 +0
2021-04-09 2021-04-07 1.917 0 +0
2021-04-08 2021-04-01 1.764 0 +0
2021-04-07 2021-03-31 1.752 0 +0
2021-04-01 2021-03-30 1.802 0 +0
2021-03-31 2021-03-29 1.777 0 +0
2021-03-30 2021-03-26 1.764 0 +0
2021-03-29 2021-03-25 1.777 0 +0
2021-03-26 2021-03-24 1.828 0 +0
2021-03-25 2021-03-23 1.853 0 +0
2021-03-24 2021-03-22 1.891 0 +0
2021-03-23 2021-03-19 1.866 0 +0
2021-03-22 2021-03-18 1.904 0 +0
2021-03-19 2021-03-17 2.018 0 +0
2021-03-18 2021-03-16 1.967 0 +0
2021-03-17 2021-03-15 1.929 0 +0
2021-03-16 2021-03-12 1.866 0 +0
2021-03-15 2021-03-11 1.904 0 +0
2021-03-12 2021-03-10 1.866 0 +0
2021-03-11 2021-03-09 1.866 0 +0
2021-03-10 2021-03-08 1.866 0 +0
2021-03-09 2021-03-05 1.841 0 +0
2021-03-08 2021-03-04 1.853 0 +0
2021-03-05 2021-03-03 1.841 0 +0
2021-03-04 2021-03-02 1.802 0 +0
2021-03-03 2021-03-01 1.942 0 +0
2021-03-02 2021-02-26 1.904 0 +0
2021-03-01 2021-02-25 1.917 0 +0
2021-02-26 2021-02-24 1.726 0 +0
2021-02-25 2021-02-23 1.802 0 +0
2021-02-24 2021-02-22 1.866 0 +0
2021-02-23 2021-02-19 2.031 0 +0
2021-02-22 2021-02-18 2.107 0 +0
2021-02-19 2021-02-17 2.094 0 +0
2021-02-18 2021-02-16 2.171 0 +0
2021-02-17 2021-02-11 2.336 0 +0
2021-02-16 2021-02-09 1.980 0 +0
2021-02-10 2021-02-08 1.841 0 +0
2021-02-09 2021-02-05 1.802 0 +0
2021-02-08 2021-02-04 1.904 0 +0
2021-02-05 2021-02-03 2.056 0 +0
2021-02-04 2021-02-02 1.904 0 +0
2021-02-03 2021-02-01 1.688 0 +0
2021-02-02 2021-01-29 1.993 0 +0
2021-02-01 2021-01-28 2.031 0 +0
2021-01-29 2021-01-27 3.211 0 +0
2021-01-28 2021-01-26 3.199 0 +0
2021-01-27 2021-01-25 3.224 0 +0
2021-01-26 2021-01-22 3.173 0 +0
2021-01-25 2021-01-21 3.173 0 +0
2021-01-22 2021-01-20 3.237 0 +0
2021-01-21 2021-01-19 3.173 0 +0
2021-01-20 2021-01-18 3.173 0 +0
2021-01-19 2021-01-15 3.237 0 +0
2021-01-18 2021-01-14 3.046 0 +0
2021-01-15 2021-01-13 2.970 0 +0
2021-01-14 2021-01-12 3.021 0 +0
2021-01-13 2021-01-11 2.869 0 +0
2021-01-12 2021-01-08 2.894 0 +0
2021-01-11 2021-01-07 2.894 0 +0
2021-01-08 2021-01-06 2.907 0 +0
2021-01-07 2021-01-05 3.021 0 +0
2021-01-06 2021-01-04 2.894 0 +0
2021-01-05 2020-12-31 2.907 0 +0
2021-01-04 2020-12-29 2.919 0 +0
2020-12-30 2020-12-28 2.907 0 +0
2020-12-29 2020-12-24 2.704 0 +0
2020-12-28 2020-12-22 2.551 0 +0
2020-12-23 2020-12-21 2.907 0 +0
2020-12-22 2020-12-18 3.123 0 +0
2020-12-21 2020-12-17 3.262 0 +0
2020-12-18 2020-12-16 3.224 0 +0
2020-12-17 2020-12-15 3.186 0 +0
2020-12-16 2020-12-14 3.161 0 +0
2020-12-15 2020-12-11 3.237 0 +0
2020-12-14 2020-12-10 3.237 0 +0
2020-12-11 2020-12-09 3.465 0 +0
2020-12-10 2020-12-08 3.554 0 +0
2020-12-09 2020-12-07 3.262 0 +0
2020-12-08 2020-12-04 3.364 0 +0
2020-12-07 2020-12-03 3.199 0 +0
2020-12-04 2020-12-02 3.123 0 +0
2020-12-03 2020-12-01 3.288 0 +0
2020-12-02 2020-11-30 3.072 0 +0
2020-12-01 2020-11-27 2.958 0 +0
2020-11-30 2020-11-26 2.958 0 +0
2020-11-27 2020-11-25 2.881 0 +0
2020-11-26 2020-11-24 2.780 0 +0
2020-11-25 2020-11-23 2.919 0 +0
2020-11-24 2020-11-20 2.653 0 +0
2020-11-23 2020-11-19 2.589 0 +0
2020-11-20 2020-11-18 2.412 0 +0
2020-11-19 2020-11-17 2.348 0 +0
2020-11-18 2020-11-16 2.348 0 +0
2020-11-17 2020-11-13 2.348 0 +0
2020-11-16 2020-11-12 2.399 0 +0
2020-11-13 2020-11-11 2.374 0 +0
2020-11-12 2020-11-10 2.399 0 +0
2020-11-11 2020-11-09 2.678 0 +0
2020-11-10 2020-11-06 2.767 0 +0
2020-11-09 2020-11-05 2.716 0 +0
2020-11-06 2020-11-04 2.704 0 +0
2020-11-05 2020-11-03 2.488 0 +0
2020-11-04 2020-11-02 2.437 0 +0
2020-11-03 2020-10-30 2.424 0 +0
2020-11-02 2020-10-29 2.564 0 +0
2020-10-30 2020-10-28 2.348 0 +0
2020-10-29 2020-10-27 2.412 0 +0
2020-10-28 2020-10-23 2.361 0 +0
2020-10-27 2020-10-22 2.412 0 +0
2020-10-23 2020-10-21 2.437 0 +0
2020-10-22 2020-10-20 2.412 0 +0
2020-10-21 2020-10-19 2.361 0 +0
2020-10-20 2020-10-16 2.729 0 +0
2020-10-19 2020-10-15 2.716 0 +0
2020-10-16 2020-10-14 2.602 0 +0
2020-10-15 2020-10-12 2.501 0 +0
2020-10-14 2020-10-09 2.526 0 +0
2020-10-12 2020-10-08 2.526 0 +0
2020-10-09 2020-10-07 2.539 0 +0
2020-10-08 2020-10-06 2.551 0 +0
2020-10-07 2020-10-05 2.551 0 +0
2020-10-06 2020-09-30 2.475 0 +0
2020-10-05 2020-09-29 2.462 0 +0
2020-09-30 2020-09-28 2.539 0 +0
2020-09-29 2020-09-25 2.539 0 +0
2020-09-28 2020-09-24 2.615 0 +0
2020-09-25 2020-09-23 2.691 0 +0
2020-09-24 2020-09-22 2.602 0 +0
2020-09-23 2020-09-21 2.615 0 +0
2020-09-22 2020-09-18 2.577 0 +0
2020-09-21 2020-09-17 2.615 0 +0
2020-09-18 2020-09-16 2.501 0 +0
2020-09-17 2020-09-15 2.424 0 +0
2020-09-16 2020-09-14 2.361 0 +0
2020-09-15 2020-09-11 2.437 0 +0
2020-09-14 2020-09-10 2.653 0 +0
2020-09-11 2020-09-09 2.691 0 +0
2020-09-10 2020-09-08 2.767 0 +0
2020-09-09 2020-09-07 2.666 0 +0
2020-09-08 2020-09-04 2.716 0 +0
2020-09-07 2020-09-03 2.628 0 +0
2020-09-04 2020-09-02 2.539 0 +0
2020-09-03 2020-09-01 2.374 0 +0
2020-09-02 2020-08-31 2.462 0 +0
2020-09-01 2020-08-28 2.640 0 +0
2020-08-31 2020-08-27 2.666 0 +0
2020-08-28 2020-08-26 2.589 0 +0
2020-08-27 2020-08-25 2.615 0 +0
2020-08-26 2020-08-24 2.628 0 +0
2020-08-25 2020-08-21 2.589 0 +0
2020-08-24 2020-08-20 2.615 0 +0
2020-08-21 2020-08-19 2.564 0 +0
2020-08-20 2020-08-18 2.856 0 +0
2020-08-19 2020-08-17 2.704 0 +0
2020-08-18 2020-08-14 2.666 0 +0
2020-08-17 2020-08-13 2.818 0 +0
2020-08-14 2020-08-12 2.945 0 +0
2020-08-13 2020-08-11 2.551 0 +0
2020-08-12 2020-08-10 2.602 0 +0
2020-08-11 2020-08-07 2.399 0 +0
2020-08-10 2020-08-06 2.412 0 +0
2020-08-07 2020-08-05 2.399 0 +0
2020-08-06 2020-08-04 2.336 0 +0
2020-08-05 2020-08-03 2.209 0 +0
2020-08-04 2020-07-31 2.259 0 +0
2020-08-03 2020-07-30 2.247 0 +0
2020-07-31 2020-07-29 2.437 0 +0
2020-07-30 2020-07-28 2.183 0 +0
2020-07-29 2020-07-27 2.348 0 +0
2020-07-28 2020-07-24 2.323 0 +0
2020-07-27 2020-07-23 2.386 0 +0
2020-07-24 2020-07-22 2.412 0 +0
2020-07-23 2020-07-21 2.361 0 +0
2020-07-22 2020-07-20 2.361 0 +0
2020-07-21 2020-07-17 2.399 0 +0
2020-07-20 2020-07-16 2.259 0 +0
2020-07-17 2020-07-15 2.424 0 +0
2020-07-16 2020-07-14 1.942 0 +0
2020-07-15 2020-07-13 2.031 0 +0
2020-07-14 2020-07-10 1.891 0 +0
2020-07-13 2020-07-09 1.726 0 +0
2020-07-10 2020-07-08 1.625 0 +0
2020-07-09 2020-07-07 1.561 0 +0
2020-07-08 2020-07-06 1.574 0 +0
2020-07-07 2020-07-03 1.587 0 +0
2020-07-06 2020-07-02 1.599 0 +0
2020-07-03 2020-06-30 1.599 0 +0
2020-07-02 2020-06-29 1.663 0 +0
2020-06-30 2020-06-26 1.688 0 +0
2020-06-29 2020-06-24 1.688 0 +0
2020-06-26 2020-06-23 1.625 0 +0
2020-06-24 2020-06-22 1.625 0 +0
2020-06-23 2020-06-19 1.599 0 +0
2020-06-22 2020-06-18 1.599 0 +0
2020-06-19 2020-06-17 1.650 0 +0
2020-06-18 2020-06-16 1.650 0 +0
2020-06-17 2020-06-15 1.653 0 +0
2020-06-16 2020-06-12 1.666 0 +0
2020-06-15 2020-06-11 1.653 0 +0
2020-06-12 2020-06-10 1.757 0 +0
2020-06-11 2020-06-09 1.783 0 +0
2020-06-10 2020-06-08 1.874 0 +0
2020-06-09 2020-06-05 1.796 0 +0
2020-06-08 2020-06-04 1.783 0 +0
2020-06-05 2020-06-03 1.770 0 +0
2020-06-04 2020-06-02 1.718 0 +0
2020-06-03 2020-06-01 1.666 0 +0
2020-06-02 2020-05-29 1.718 0 +0
2020-06-01 2020-05-28 1.640 0 +0
2020-05-29 2020-05-27 1.640 0 +0
2020-05-28 2020-05-26 1.692 0 +0
2020-05-27 2020-05-25 1.692 0 +0
2020-05-26 2020-05-22 1.666 0 +0
2020-05-25 2020-05-21 1.718 0 +0
2020-05-22 2020-05-20 1.757 0 +0
2020-05-21 2020-05-19 1.705 0 +0
2020-05-20 2020-05-18 1.692 0 +0
2020-05-19 2020-05-15 1.679 0 +0
2020-05-18 2020-05-14 1.744 0 +0
2020-05-15 2020-05-13 1.718 0 +0
2020-05-14 2020-05-12 1.692 0 +0
2020-05-13 2020-05-11 1.640 0 +0
2020-05-12 2020-05-08 1.601 0 +0
2020-05-11 2020-05-07 1.614 0 +0
2020-05-08 2020-05-06 1.640 0 +0
2020-05-07 2020-05-05 1.744 0 +0
2020-05-06 2020-05-04 1.809 0 +0
2020-05-05 2020-04-29 1.835 0 +0
2020-05-04 2020-04-28 1.757 0 +0
2020-04-29 2020-04-27 1.809 0 +0
2020-04-28 2020-04-24 1.770 0 +0
2020-04-27 2020-04-23 1.692 0 +0
2020-04-24 2020-04-22 1.718 0 +0
2020-04-23 2020-04-21 1.731 0 +0
2020-04-22 2020-04-20 1.744 0 +0
2020-04-21 2020-04-17 1.744 0 +0
2020-04-20 2020-04-16 1.705 0 +0
2020-04-17 2020-04-15 1.679 0 +0
2020-04-16 2020-04-14 1.640 0 +0
2020-04-15 2020-04-09 1.653 0 +0
2020-04-14 2020-04-08 1.614 0 +0
2020-04-09 2020-04-07 1.575 0 +0
2020-04-08 2020-04-06 1.588 0 +0
2020-04-07 2020-04-03 1.627 0 +0
2020-04-06 2020-04-02 1.718 0 +0
2020-04-03 2020-04-01 1.757 0 +0
2020-04-02 2020-03-31 1.718 0 +0
2020-04-01 2020-03-30 1.731 0 +0
2020-03-31 2020-03-27 1.731 0 +0
2020-03-30 2020-03-26 1.666 0 +0
2020-03-27 2020-03-25 1.601 0 +0
2020-03-26 2020-03-24 1.575 0 +0
2020-03-25 2020-03-23 1.536 0 +0
2020-03-24 2020-03-20 1.614 0 +0
2020-03-23 2020-03-19 1.549 0 +0
2020-03-20 2020-03-18 1.549 0 +0
2020-03-19 2020-03-17 1.614 0 -3,073
2020-03-17 2020-03-13 1.562 3,073 +3,073 0.00% 4,800
2019-01-10 2019-01-08 2.452 0 -28,875
2019-01-09 2019-01-07 2.452 28,875 +28,875 0.00% 70,800
2018-12-20 2018-12-18 2.189 0 -28,153
2018-12-19 2018-12-17 2.119 28,153 +28,153 0.00% 59,670
2018-10-26 2018-10-24 1.912 0 -33,928
2018-10-25 2018-10-23 1.939 33,928 +33,928 0.00% 65,800
2018-10-16 2018-10-12 1.926 0 -21,656
2018-10-15 2018-10-11 1.967 21,656 +21,656 0.00% 42,600
2018-10-09 2018-10-05 2.078 0 -72,187
2018-10-08 2018-10-04 2.161 72,187 +72,187 0.01% 156,000
2018-09-26 2018-09-21 2.161 0 -71,465
2018-09-24 2018-09-20 2.203 71,465 +71,465 0.01% 157,409
2018-09-11 2018-09-07 2.216 0 -34,650
2018-09-10 2018-09-06 2.189 34,650 +34,650 0.00% 75,840
2018-09-07 2018-09-05 2.216 0 -50,531
2018-09-06 2018-09-04 2.244 50,531 +50,531 0.01% 113,400
2018-08-02 2018-07-31 2.424 0 -5,695,566
2018-07-24 2018-07-20 2.244 5,695,566 +7,218 0.78% 12,781,799
2018-07-20 2018-07-18 2.341 5,688,348 +64,969 0.78% 13,317,201
2018-07-17 2018-07-13 2.369 5,623,379 -64,969 0.77% 13,320,899
2018-07-16 2018-07-12 2.397 5,688,348 +64,969 0.78% 13,632,401
2018-07-05 2018-07-03 2.383 5,623,379 -57,750 0.77% 13,398,799
2018-07-04 2018-06-29 2.424 5,681,129 -86,625 0.78% 13,772,500
2018-07-03 2018-06-28 2.313 5,767,754 +36,094 0.79% 13,343,301
2018-06-29 2018-06-27 2.480 5,731,660 +7,219 0.79% 14,212,600
2018-06-28 2018-06-26 2.729 5,724,441 +101,062 0.78% 15,622,099
2018-06-26 2018-06-22 2.881 5,623,379 -267,093 0.77% 16,203,199
2018-06-25 2018-06-21 2.881 5,890,472 +166,031 0.81% 16,972,801
2018-06-22 2018-06-20 2.895 5,724,441 +1,887,694 0.78% 16,573,699
2018-06-21 2018-06-19 2.881 3,836,747 +2,169,224 0.53% 11,055,199
2018-06-20 2018-06-15 2.840 1,667,523 -278,643 0.23% 4,735,499
2018-06-19 2018-06-14 2.840 1,946,166 +278,643 0.27% 5,526,801
2018-06-13 2018-06-11 2.826 1,667,523 -194,906 0.23% 4,712,399
2018-06-12 2018-06-08 2.812 1,862,429 +194,906 0.26% 5,237,401
2018-06-07 2018-06-05 2.771 1,667,523 -185,521 0.23% 4,619,999
2018-06-06 2018-06-04 2.784 1,853,044 +185,521 0.25% 5,159,669
2018-06-04 2018-05-31 2.881 1,667,523 -108,281 0.23% 4,804,799
2018-06-01 2018-05-30 2.757 1,775,804 +108,281 0.24% 4,895,400
2018-05-29 2018-05-25 2.881 1,667,523 -129,937 0.23% 4,804,799
2018-05-28 2018-05-24 2.937 1,797,460 +28,875 0.25% 5,278,800
2018-05-25 2018-05-23 2.937 1,768,585 +101,062 0.24% 5,193,999
2018-05-21 2018-05-17 2.590 1,667,523 -72,187 0.23% 4,319,699
2018-05-18 2018-05-16 2.563 1,739,710 -404,248 0.24% 4,458,499
2018-05-17 2018-05-15 2.590 2,143,958 +223,780 0.29% 5,553,899
2018-05-16 2018-05-14 2.590 1,920,178 +108,280 0.26% 4,974,199
2018-05-14 2018-05-10 2.577 1,811,898 -290,914 0.25% 4,668,601
2018-05-11 2018-05-09 2.577 2,102,812 +323,399 0.29% 5,418,181
2018-05-10 2018-05-08 2.632 1,779,413 -90,234 0.24% 4,683,499
2018-05-09 2018-05-07 2.632 1,869,647 -115,500 0.26% 4,920,999
2018-05-08 2018-05-04 2.632 1,985,147 +317,624 0.27% 5,225,001
2018-04-25 2018-04-23 2.784 1,667,523 -79,406 0.23% 4,643,099
2018-04-24 2018-04-20 2.784 1,746,929 +79,406 0.24% 4,864,200
2018-04-23 2018-04-19 2.784 1,667,523 -72,187 0.23% 4,643,099
2018-04-20 2018-04-18 2.771 1,739,710 -265,649 0.24% 4,819,999
2018-04-19 2018-04-17 2.757 2,005,359 +337,836 0.27% 5,528,220
2018-04-18 2018-04-16 2.784 1,667,523 -72,187 0.23% 4,643,099
2018-04-17 2018-04-13 2.826 1,739,710 -245,437 0.24% 4,916,399
2018-04-16 2018-04-12 2.909 1,985,147 +317,624 0.27% 5,775,001
2018-04-12 2018-04-10 2.895 1,667,523 -722 0.23% 4,827,899
2018-04-10 2018-04-06 2.854 1,668,245 -332,061 0.23% 4,760,660
2018-04-09 2018-04-04 2.798 2,000,306 +332,061 0.27% 5,597,420
2018-04-04 2018-03-29 3.048 1,668,245 -216,562 0.23% 5,084,200
2018-04-03 2018-03-28 2.854 1,884,807 +216,562 0.26% 5,378,661
2018-03-29 2018-03-27 2.951 1,668,245 +85,903 0.23% 4,922,430
2018-03-28 2018-03-26 2.909 1,582,342 -225,224 0.22% 4,603,199
2018-03-27 2018-03-23 3.034 1,807,566 +225,224 0.25% 5,483,759
2018-03-23 2018-03-21 2.992 1,582,342 -187,687 0.22% 4,734,719
2018-03-22 2018-03-20 3.103 1,770,029 +129,937 0.24% 5,492,480
2018-03-21 2018-03-19 3.145 1,640,092 +57,750 0.22% 5,157,440
2018-03-20 2018-03-16 3.297 1,582,342 0.22% 5,216,959

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top