History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.090 0 +0
2025-10-13 2025-10-09 1.100 0 +0
2025-10-10 2025-10-08 1.120 0 +0
2025-10-09 2025-10-06 1.120 0 +0
2025-10-08 2025-10-03 1.060 0 +0
2025-10-06 2025-10-02 1.060 0 +0
2025-10-03 2025-09-30 1.050 0 +0
2025-10-02 2025-09-29 1.050 0 +0
2025-09-30 2025-09-26 1.050 0 +0
2025-09-29 2025-09-25 1.070 0 +0
2025-09-26 2025-09-24 1.080 0 +0
2025-09-25 2025-09-23 1.080 0 +0
2025-09-24 2025-09-22 1.080 0 +0
2025-09-23 2025-09-19 1.070 0 +0
2025-09-22 2025-09-18 1.080 0 +0
2025-09-19 2025-09-17 1.140 0 +0
2025-09-18 2025-09-16 1.150 0 +0
2025-09-17 2025-09-15 1.150 0 +0
2025-09-16 2025-09-12 1.120 0 +0
2025-09-15 2025-09-11 1.150 0 +0
2025-09-12 2025-09-10 1.080 0 +0
2025-09-11 2025-09-09 1.090 0 +0
2025-09-10 2025-09-08 1.090 0 +0
2025-09-09 2025-09-05 1.080 0 +0
2025-09-08 2025-09-04 1.040 0 +0
2025-09-05 2025-09-03 1.030 0 +0
2025-09-04 2025-09-02 1.070 0 +0
2025-09-03 2025-09-01 1.090 0 +0
2025-09-02 2025-08-29 1.080 0 +0
2025-09-01 2025-08-28 1.100 0 +0
2025-08-29 2025-08-27 1.120 0 +0
2025-08-28 2025-08-26 1.190 0 -1,000
2025-08-27 2025-08-25 1.070 1,000 +1,000 0.00% 1,070
2025-06-02 2025-05-29 0.825 0 -11,351
2025-05-28 2025-05-26 0.782 11,351 -945 0.00% 8,880
2025-05-23 2025-05-21 0.793 12,296 -2,838 0.00% 9,750
2025-05-21 2025-05-19 0.772 15,134 -946 0.00% 11,680
2025-05-19 2025-05-15 0.793 16,080 +16,080 0.00% 12,750
2024-10-28 2024-10-24 1.047 0 -94,588
2024-10-07 2024-10-03 1.089 94,588 +47,294 0.01% 103,000
2024-10-04 2024-10-02 0.877 47,294 +18,918 0.00% 41,500
2024-09-30 2024-09-26 0.782 28,376 +28,376 0.00% 22,200
2023-08-10 2023-08-08 0.866 0 -22,513
2023-06-15 2023-06-13 1.034 22,513 +759 0.00% 23,285
2023-06-09 2023-06-07 1.023 21,754 -21,755 0.00% 22,250
2023-05-23 2023-05-19 1.184 43,509 -6,961 0.00% 51,500
2023-05-19 2023-05-17 1.184 50,470 +50,470 0.01% 59,740
2023-04-14 2023-04-12 1.207 0 -17,404
2023-03-24 2023-03-22 1.069 17,404 -6,091 0.00% 18,600
2023-03-23 2023-03-21 1.046 23,495 +6,091 0.00% 24,570
2023-03-06 2023-03-02 1.034 17,404 -6,091 0.00% 18,000
2023-03-03 2023-03-01 1.023 23,495 +4,351 0.00% 24,030
2023-03-02 2023-02-28 1.011 19,144 -6,961 0.00% 19,360
2023-02-24 2023-02-22 1.046 26,105 +8,701 0.00% 27,300
2022-12-09 2022-12-07 0.954 17,404 +17,404 0.00% 16,600
2022-11-18 2022-11-16 1.172 0 -870
2022-11-16 2022-11-14 1.195 870 +870 0.00% 1,040
2022-11-14 2022-11-10 1.276 0 -4,351
2022-11-11 2022-11-09 1.310 4,351 +1,740 0.00% 5,700
2022-11-10 2022-11-08 1.333 2,611 +871 0.00% 3,481
2022-11-09 2022-11-07 1.333 1,740 +1,740 0.00% 2,320
2022-11-07 2022-11-03 1.253 0 -2,611
2022-11-04 2022-11-02 1.322 2,611 +2,611 0.00% 3,451
2022-10-18 2022-10-14 1.287 0 -8,702
2022-06-20 2022-06-16 1.572 8,702 +496 0.00% 13,679
2022-04-28 2022-04-26 1.523 8,206 -8,207 0.00% 12,499
2021-11-01 2021-10-28 1.560 16,413 -821 0.00% 25,600
2021-10-29 2021-10-27 1.548 17,234 +821 0.00% 26,671
2021-09-29 2021-09-27 1.523 16,413 +8,207 0.00% 25,000
2021-09-20 2021-09-16 1.779 8,206 -6,566 0.00% 14,599
2021-09-10 2021-09-08 1.645 14,772 -11,489 0.00% 24,301
2021-09-09 2021-09-07 2.120 26,261 +11,489 0.00% 55,681
2021-09-07 2021-09-03 2.132 14,772 -14,771 0.00% 31,501
2021-09-06 2021-09-02 2.340 29,543 +14,771 0.00% 69,120
2021-09-01 2021-08-30 2.632 14,772 -18,054 0.00% 38,881
2021-08-31 2021-08-27 2.632 32,826 +18,054 0.00% 86,401
2021-08-30 2021-08-26 2.632 14,772 -7,385 0.00% 38,881
2021-08-27 2021-08-25 2.596 22,157 -6,566 0.00% 57,509
2021-08-26 2021-08-24 2.461 28,723 +2,462 0.00% 70,701
2021-08-25 2021-08-23 2.437 26,261 +11,489 0.00% 64,001
2021-08-19 2021-08-17 2.486 14,772 -7,385 0.00% 36,721
2021-08-18 2021-08-16 2.303 22,157 -8,207 0.00% 51,029
2021-08-17 2021-08-13 2.267 30,364 -5,744 0.00% 68,820
2021-08-12 2021-08-10 2.279 36,108 +21,336 0.00% 82,279
2021-08-09 2021-08-05 2.413 14,772 +6,566 0.00% 35,641
2021-07-07 2021-07-05 2.120 8,206 -821 0.00% 17,399
2021-07-06 2021-07-02 2.145 9,027 +821 0.00% 19,360
2021-07-05 2021-06-30 2.181 8,206 -1,642 0.00% 17,899
2021-06-29 2021-06-25 2.352 9,848 +1,642 0.00% 23,161
2021-06-25 2021-06-23 2.348 8,206 -41,033 0.00% 19,270
2021-06-24 2021-06-22 2.221 49,239 +1,970 0.01% 109,376
2021-06-22 2021-06-18 2.259 47,269 -56,723 0.01% 106,800
2021-06-18 2021-06-16 2.310 103,992 +17,332 0.01% 240,240
2021-06-16 2021-06-11 2.336 86,660 -788 0.01% 202,400
2021-06-11 2021-06-09 2.310 87,448 +788 0.01% 202,020
2021-06-09 2021-06-07 2.272 86,660 -521,535 0.01% 196,900
2021-05-26 2021-05-24 2.297 608,195 -370,275 0.08% 1,397,319
2021-05-25 2021-05-21 2.361 978,470 -3,151 0.12% 2,310,120
2021-05-17 2021-05-13 2.462 981,621 +1,575 0.12% 2,417,240
2021-05-13 2021-05-11 2.462 980,046 -6,302 0.12% 2,413,361
2021-05-12 2021-05-10 2.513 986,348 +7,878 0.12% 2,478,960
2021-04-28 2021-04-26 2.501 978,470 -4,727 0.12% 2,446,740
2021-04-27 2021-04-23 2.424 983,197 -6,302 0.12% 2,383,681
2021-04-26 2021-04-22 2.399 989,499 +11,029 0.12% 2,373,839
2021-04-15 2021-04-13 2.297 978,470 -7,090 0.12% 2,248,020
2021-04-14 2021-04-12 2.247 985,560 +7,090 0.12% 2,214,269
2021-03-26 2021-03-24 1.828 978,470 -4,727 0.12% 1,788,480
2021-03-25 2021-03-23 1.853 983,197 +4,727 0.12% 1,822,080
2021-03-24 2021-03-22 1.891 978,470 -6,302 0.12% 1,850,580
2021-03-23 2021-03-19 1.866 984,772 -788 0.12% 1,837,499
2021-03-22 2021-03-18 1.904 985,560 -239,497 0.12% 1,876,500
2021-03-19 2021-03-17 2.018 1,225,057 +8,666 0.15% 2,472,450
2021-03-08 2021-03-04 1.853 1,216,391 -788 0.15% 2,254,240
2021-03-05 2021-03-03 1.841 1,217,179 -2,363 0.15% 2,240,251
2021-03-04 2021-03-02 1.802 1,219,542 +3,151 0.15% 2,198,160
2021-03-01 2021-02-25 1.917 1,216,391 +25,210 0.15% 2,331,440
2021-02-22 2021-02-18 2.107 1,191,181 -89,023 0.15% 2,509,921
2021-02-17 2021-02-11 2.336 1,280,204 -236,346 0.16% 2,990,000
2021-02-10 2021-02-08 1.841 1,516,550 +23,635 0.19% 2,791,251
2021-02-03 2021-02-01 1.688 1,492,915 +37,815 0.19% 2,520,350
2021-02-02 2021-01-29 1.993 1,455,100 +22,847 0.18% 2,899,791
2021-02-01 2021-01-28 2.031 1,432,253 +248,163 0.18% 2,908,800
2021-01-29 2021-01-27 3.211 1,184,090 +51,996 0.15% 3,802,589
2021-01-28 2021-01-26 3.199 1,132,094 -247,375 0.14% 3,621,239
2021-01-27 2021-01-25 3.224 1,379,469 -11,030 0.17% 4,447,539
2021-01-26 2021-01-22 3.173 1,390,499 +126,051 0.18% 4,412,501
2021-01-21 2021-01-19 3.173 1,264,448 +132,354 0.16% 4,012,501
2021-01-19 2021-01-15 3.237 1,132,094 +166,229 0.14% 3,664,349
2021-01-18 2021-01-14 3.046 965,865 +357,670 0.12% 2,942,401
2021-01-15 2021-01-13 2.970 608,195 +96,901 0.08% 1,806,479
2021-01-14 2021-01-12 3.021 511,294 +461,661 0.06% 1,544,620
2021-01-13 2021-01-11 2.869 49,633 +47,270 0.01% 142,381
2020-12-29 2020-12-24 2.704 2,363 -45,694 0.00% 6,389
2020-12-28 2020-12-22 2.551 48,057 +47,269 0.01% 122,610
2020-12-23 2020-12-21 2.907 788 +788 0.00% 2,291
2020-12-15 2020-12-11 3.237 0 -5,515
2020-12-14 2020-12-10 3.237 5,515 +4,727 0.00% 17,851
2020-12-11 2020-12-09 3.465 788 -161,502 0.00% 2,731
2020-12-08 2020-12-04 3.364 162,290 +161,502 0.02% 545,898
2020-12-04 2020-12-02 3.123 788 +788 0.00% 2,461
2020-12-03 2020-12-01 3.288 0 -787,818
2020-11-26 2020-11-24 2.780 787,818 +787,818 0.10% 2,190,000
2020-11-20 2020-11-18 2.412 0 -788
2020-11-19 2020-11-17 2.348 788 -473,478 0.00% 1,850
2020-11-16 2020-11-12 2.399 474,266 -313,552 0.06% 1,137,779
2020-11-13 2020-11-11 2.374 787,818 -4,727 0.10% 1,870,000
2020-11-12 2020-11-10 2.399 792,545 +4,727 0.10% 1,901,340
2020-11-11 2020-11-09 2.678 787,818 +787,818 0.10% 2,110,000
2020-11-04 2020-11-02 2.437 0 -866,600
2020-11-02 2020-10-29 2.564 866,600 +866,600 0.11% 2,222,001
2020-10-21 2020-10-19 2.361 0 -2,363
2020-10-20 2020-10-16 2.729 2,363 +2,363 0.00% 6,449
2020-10-16 2020-10-14 2.602 0 -81,145
2020-10-15 2020-10-12 2.501 81,145 -788 0.01% 202,909
2020-10-12 2020-10-08 2.526 81,933 +788 0.01% 206,960
2020-09-30 2020-09-28 2.539 81,145 -2,430,419 0.01% 205,999
2020-09-29 2020-09-25 2.539 2,511,564 -816,179 0.32% 6,376,001
2020-09-25 2020-09-23 2.691 3,327,743 -27,574 0.42% 8,954,880
2020-09-24 2020-09-22 2.602 3,355,317 -1,575 0.42% 8,730,951
2020-09-23 2020-09-21 2.615 3,356,892 +80,357 0.42% 8,777,659
2020-09-21 2020-09-17 2.615 3,276,535 +3,215,873 0.41% 8,567,541
2020-09-18 2020-09-16 2.501 60,662 -10,242 0.01% 151,690
2020-09-17 2020-09-15 2.424 70,904 +2,364 0.01% 171,901
2020-09-16 2020-09-14 2.361 68,540 +7,878 0.01% 161,820
2020-09-14 2020-09-10 2.653 60,662 -5,515 0.01% 160,930
2020-09-11 2020-09-09 2.691 66,177 -788 0.01% 178,081
2020-09-10 2020-09-08 2.767 66,965 +2,364 0.01% 185,301
2020-09-09 2020-09-07 2.666 64,601 +1,576 0.01% 172,200
2020-09-08 2020-09-04 2.716 63,025 +31,512 0.01% 171,199
2020-09-07 2020-09-03 2.628 31,513 +3,152 0.00% 82,801
2020-09-04 2020-09-02 2.539 28,361 -454,571 0.00% 71,999
2020-09-02 2020-08-31 2.462 482,932 +449,056 0.06% 1,189,219
2020-08-28 2020-08-26 2.589 33,876 -4,727 0.00% 87,720
2020-08-27 2020-08-25 2.615 38,603 -8,666 0.00% 100,940
2020-08-26 2020-08-24 2.628 47,269 +13,393 0.01% 124,200
2020-08-20 2020-08-18 2.856 33,876 -16,544 0.00% 96,750
2020-08-19 2020-08-17 2.704 50,420 -788 0.01% 136,319
2020-08-18 2020-08-14 2.666 51,208 +788 0.01% 136,500
2020-08-11 2020-08-07 2.399 50,420 +8,666 0.01% 120,959
2020-08-10 2020-08-06 2.412 41,754 +13,393 0.01% 100,699
2020-07-16 2020-07-14 1.942 28,361 -13,393 0.00% 55,079
2020-06-30 2020-06-26 1.688 41,754 -11,030 0.01% 70,489
2020-06-29 2020-06-24 1.688 52,784 -426,209 0.01% 89,110
2020-06-24 2020-06-22 1.625 478,993 -9,454 0.06% 778,240
2020-06-23 2020-06-19 1.599 488,447 +41,754 0.06% 781,200
2020-06-17 2020-06-15 1.653 446,693 -11,817 0.06% 738,405
2020-06-16 2020-06-12 1.666 458,510 +18,287 0.06% 763,907
2020-06-15 2020-06-11 1.653 440,223 +4,610 0.06% 727,710
2020-06-11 2020-06-09 1.783 435,613 -80,670 0.06% 776,789
2020-06-09 2020-06-05 1.796 516,283 -726,022 0.07% 927,361
2020-06-08 2020-06-04 1.783 1,242,305 +179,777 0.16% 2,215,290
2020-06-05 2020-06-03 1.770 1,062,528 +1,036,407 0.14% 1,880,880
2020-06-04 2020-06-02 1.718 26,121 -351,103 0.00% 44,879
2020-06-02 2020-05-29 1.718 377,224 -4,610 0.05% 648,120
2020-06-01 2020-05-28 1.640 381,834 -1,537 0.05% 626,220
2020-05-29 2020-05-27 1.640 383,371 +5,378 0.05% 628,741
2020-05-25 2020-05-21 1.718 377,993 -768 0.05% 649,441
2020-05-22 2020-05-20 1.757 378,761 -55,316 0.05% 665,550
2020-05-21 2020-05-19 1.705 434,077 -768 0.06% 740,150
2020-05-20 2020-05-18 1.692 434,845 -768 0.06% 735,800
2020-05-19 2020-05-15 1.679 435,613 -3,073 0.06% 731,429
2020-05-15 2020-05-13 1.718 438,686 -14,598 0.06% 753,719
2020-05-14 2020-05-12 1.692 453,284 +10,756 0.06% 767,000
2020-05-13 2020-05-11 1.640 442,528 +1,537 0.06% 725,760
2020-05-11 2020-05-07 1.614 440,991 -640,744 0.06% 711,759
2020-05-08 2020-05-06 1.640 1,081,735 -11,524 0.14% 1,774,080
2020-05-07 2020-05-05 1.744 1,093,259 -638,439 0.14% 1,906,820
2020-05-06 2020-05-04 1.809 1,731,698 -107,558 0.22% 3,133,061
2020-05-05 2020-04-29 1.835 1,839,256 -769 0.24% 3,375,539
2020-05-04 2020-04-28 1.757 1,840,025 -7,683 0.24% 3,233,250
2020-04-29 2020-04-27 1.809 1,847,708 -194,374 0.24% 3,342,951
2020-04-28 2020-04-24 1.770 2,042,082 +907,336 0.26% 3,614,880
2020-04-27 2020-04-23 1.692 1,134,746 +53,779 0.15% 1,920,100
2020-04-24 2020-04-22 1.718 1,080,967 -818,983 0.14% 1,857,241
2020-04-23 2020-04-21 1.731 1,899,950 -145,973 0.25% 3,289,089
2020-04-22 2020-04-20 1.744 2,045,923 -38,414 0.26% 3,568,420
2020-04-21 2020-04-17 1.744 2,084,337 -447,138 0.27% 3,635,420
2020-04-20 2020-04-16 1.705 2,531,475 +1,627,981 0.33% 4,316,451
2020-04-17 2020-04-15 1.679 903,494 +826,666 0.12% 1,517,039
2020-04-16 2020-04-14 1.640 76,828 -2,058,215 0.01% 126,000
2020-04-15 2020-04-09 1.653 2,135,043 -191,301 0.28% 3,529,329
2020-04-09 2020-04-07 1.575 2,326,344 -4,610 0.30% 3,663,879
2020-04-07 2020-04-03 1.627 2,330,954 +4,610 0.30% 3,792,500
2020-04-03 2020-04-01 1.757 2,326,344 +361,090 0.30% 4,087,799
2020-04-02 2020-03-31 1.718 1,965,254 -1,306,072 0.25% 3,376,560
2020-04-01 2020-03-30 1.731 3,271,326 +1,126,295 0.42% 5,663,140
2020-03-31 2020-03-27 1.731 2,145,031 +576,208 0.28% 3,713,360
2020-03-27 2020-03-25 1.601 1,568,823 +551,623 0.20% 2,511,660
2020-03-25 2020-03-23 1.536 1,017,200 -1,536 0.13% 1,562,321
2020-03-24 2020-03-20 1.614 1,018,736 -285,799 0.13% 1,644,240
2020-03-23 2020-03-19 1.549 1,304,535 -465,577 0.17% 2,020,620
2020-03-20 2020-03-18 1.549 1,770,112 -346,493 0.23% 2,741,761
2020-03-19 2020-03-17 1.614 2,116,605 +2,116,605 0.27% 3,416,200
2020-03-03 2020-02-28 1.614 0 -5,378
2020-03-02 2020-02-27 1.640 5,378 -6,914 0.00% 8,820
2020-02-28 2020-02-26 1.731 12,292 +12,292 0.00% 21,279
2020-02-27 2020-02-25 1.900 0 -35,341
2020-02-24 2020-02-20 1.848 35,341 +25,353 0.00% 65,320
2020-02-21 2020-02-19 1.887 9,988 +9,988 0.00% 18,851
2020-02-19 2020-02-17 1.692 0 -768
2020-02-18 2020-02-14 1.627 768 +768 0.00% 1,250
2020-01-16 2020-01-14 1.757 0 -111,400
2020-01-15 2020-01-13 1.757 111,400 -158,265 0.01% 195,750
2020-01-14 2020-01-10 1.744 269,665 -815,143 0.03% 470,339
2020-01-13 2020-01-09 1.718 1,084,808 -614,622 0.14% 1,863,840
2020-01-10 2020-01-08 1.705 1,699,430 +930,384 0.22% 2,897,720
2020-01-09 2020-01-07 1.718 769,046 +769,046 0.10% 1,321,320
2020-01-07 2020-01-03 1.705 0 -43,792
2020-01-06 2020-01-02 1.640 43,792 +43,792 0.01% 71,820
2019-12-16 2019-12-12 1.549 0 -2,305
2019-12-13 2019-12-11 1.562 2,305 +2,305 0.00% 3,600
2019-12-12 2019-12-10 1.562 0 -5,378
2019-12-11 2019-12-09 1.549 5,378 +5,378 0.00% 8,330
2019-12-02 2019-11-28 1.614 0 -540,867
2019-11-29 2019-11-27 1.627 540,867 -1,087,113 0.07% 879,999
2019-10-29 2019-10-25 1.679 1,627,980 +498,612 0.21% 2,733,510
2019-10-17 2019-10-15 1.458 1,129,368 +1,123,990 0.15% 1,646,400
2019-10-16 2019-10-14 1.419 5,378 -186,691 0.00% 7,630
2019-10-15 2019-10-11 1.406 192,069 +6,914 0.02% 269,999
2019-10-08 2019-10-03 1.276 185,155 +13,061 0.02% 236,180
2019-10-04 2019-10-02 1.354 172,094 +172,094 0.02% 232,960
2019-09-25 2019-09-23 1.419 0 -34,572
2019-09-24 2019-09-20 1.432 34,572 +34,572 0.00% 49,499
2019-09-20 2019-09-18 1.445 0 -9,988
2019-09-19 2019-09-17 1.445 9,988 +9,988 0.00% 14,431
2019-09-16 2019-09-12 1.471 0 -7,683
2019-09-13 2019-09-11 1.523 7,683 -4,609 0.00% 11,700
2019-09-12 2019-09-10 1.523 12,292 -9,988 0.00% 18,719
2019-09-11 2019-09-09 1.523 22,280 +22,280 0.00% 33,930
2019-08-29 2019-08-27 1.562 0 -768
2019-08-28 2019-08-26 1.497 768 +768 0.00% 1,150
2019-08-27 2019-08-23 1.614 0 -4,610
2019-08-26 2019-08-22 1.640 4,610 +4,610 0.00% 7,561
2019-08-16 2019-08-14 1.887 0 -5,378
2019-08-14 2019-08-12 1.861 5,378 +5,378 0.00% 10,010
2019-08-02 2019-07-31 1.653 0 -13,061
2019-08-01 2019-07-30 1.627 13,061 +13,061 0.00% 21,250
2019-07-31 2019-07-29 1.653 0 -4,610
2019-07-30 2019-07-26 1.679 4,610 -6,146 0.00% 7,741
2019-07-29 2019-07-25 1.627 10,756 +10,756 0.00% 17,500
2019-07-24 2019-07-22 1.562 0 -5,378
2019-07-23 2019-07-19 1.562 5,378 -26,121 0.00% 8,400
2019-07-19 2019-07-17 1.484 31,499 +26,889 0.00% 46,739
2019-07-18 2019-07-16 1.432 4,610 +4,610 0.00% 6,600
2019-07-05 2019-07-03 1.861 0 -768
2019-07-04 2019-07-02 1.861 768 -3,842 0.00% 1,429
2019-07-03 2019-06-28 1.796 4,610 -6,146 0.00% 8,281
2019-07-02 2019-06-27 1.770 10,756 +10,756 0.00% 19,040
2019-04-26 2019-04-24 2.300 0 -7,941
2019-04-25 2019-04-23 2.258 7,941 +7,941 0.00% 17,931
2019-03-15 2019-03-13 2.313 0 -7,219
2019-03-14 2019-03-12 2.230 7,219 +722 0.00% 16,101
2019-03-13 2019-03-11 2.244 6,497 -722 0.00% 14,580
2019-03-07 2019-03-05 2.341 7,219 -722 0.00% 16,901
2019-03-06 2019-03-04 2.286 7,941 +7,941 0.00% 18,151
2019-02-19 2019-02-15 2.272 0 -7,219
2019-02-18 2019-02-14 2.258 7,219 +7,219 0.00% 16,301
2019-02-01 2019-01-30 2.410 0 -2,887
2019-01-25 2019-01-23 2.480 2,887 -7,219 0.00% 7,159
2019-01-07 2019-01-03 2.480 10,106 +10,106 0.00% 25,060
2019-01-02 2018-12-27 2.341 0 -1,444
2018-12-28 2018-12-24 2.300 1,444 +1,444 0.00% 3,321
2018-12-27 2018-12-20 2.244 0 -4,331
2018-12-21 2018-12-19 2.175 4,331 +4,331 0.00% 9,420
2018-12-20 2018-12-18 2.189 0 -2,887
2018-12-19 2018-12-17 2.119 2,887 +2,887 0.00% 6,119
2018-12-11 2018-12-07 2.244 0 -722
2018-12-10 2018-12-06 2.286 722 +722 0.00% 1,650
2018-11-29 2018-11-27 2.230 0 -5,775
2018-11-28 2018-11-26 2.216 5,775 +5,775 0.00% 12,800
2018-11-21 2018-11-19 2.272 0 -722
2018-11-20 2018-11-16 2.119 722 -722 0.00% 1,530
2018-11-19 2018-11-15 2.106 1,444 +1,444 0.00% 3,041
2018-11-14 2018-11-12 2.064 0 -17,325
2018-11-13 2018-11-09 2.050 17,325 -722 0.00% 35,520
2018-11-09 2018-11-07 2.078 18,047 -2,887 0.00% 37,500
2018-11-06 2018-11-02 2.050 20,934 +1,443 0.00% 42,919
2018-11-05 2018-11-01 1.939 19,491 -16,603 0.00% 37,801
2018-11-02 2018-10-31 1.912 36,094 +35,372 0.00% 69,001
2018-11-01 2018-10-30 1.912 722 -21,656 0.00% 1,380
2018-10-30 2018-10-26 1.995 22,378 +22,378 0.00% 44,640
2018-10-25 2018-10-23 1.939 0 -722
2018-10-23 2018-10-19 1.981 722 +722 0.00% 1,430
2018-10-18 2018-10-15 1.939 0 -722
2018-10-16 2018-10-12 1.926 722 +722 0.00% 1,390
2018-10-12 2018-10-10 2.050 0 -5,053
2018-10-11 2018-10-09 2.050 5,053 -18,047 0.00% 10,360
2018-10-10 2018-10-08 2.050 23,100 +23,100 0.00% 47,360
2018-09-20 2018-09-18 2.203 0 -9,384
2018-09-17 2018-09-13 2.161 9,384 +9,384 0.00% 20,279
2018-08-30 2018-08-28 2.300 0 -722
2018-08-29 2018-08-27 2.286 722 +722 0.00% 1,650
2018-08-20 2018-08-16 2.286 0 -722
2018-08-16 2018-08-14 2.341 722 -10,828 0.00% 1,690
2018-08-09 2018-08-07 2.410 11,550 +722 0.00% 27,840
2018-08-08 2018-08-06 2.369 10,828 +10,828 0.00% 25,650
2018-08-03 2018-08-01 2.383 0 -1,444
2018-08-02 2018-07-31 2.424 1,444 +1,444 0.00% 3,501
2018-07-31 2018-07-27 2.494 0 -722
2018-07-30 2018-07-26 2.244 722 +722 0.00% 1,620
2018-07-27 2018-07-25 2.216 0 -64,247
2018-07-26 2018-07-24 2.244 64,247 +62,803 0.01% 144,181
2018-07-24 2018-07-20 2.244 1,444 +1,444 0.00% 3,241
2018-07-19 2018-07-17 2.327 0 -722
2018-07-17 2018-07-13 2.369 722 -4,331 0.00% 1,710
2018-07-16 2018-07-12 2.397 5,053 +5,053 0.00% 12,110
2018-07-13 2018-07-11 2.466 0 -2,166
2018-07-10 2018-07-06 2.258 2,166 +2,166 0.00% 4,891
2018-07-03 2018-06-28 2.313 0 -78,684
2018-06-29 2018-06-27 2.480 78,684 +78,684 0.01% 195,110
2018-06-22 2018-06-20 2.895 0 -10,828
2018-06-21 2018-06-19 2.881 10,828 -83,015 0.00% 31,200
2018-06-20 2018-06-15 2.840 93,843 +93,843 0.01% 266,499
2018-06-19 2018-06-14 2.840 0 -8,662
2018-06-15 2018-06-13 2.840 8,662 +5,053 0.00% 24,599
2018-06-14 2018-06-12 2.854 3,609 +3,609 0.00% 10,299
2018-06-04 2018-05-31 2.881 0 -75,075
2018-06-01 2018-05-30 2.757 75,075 +72,188 0.01% 206,961
2018-05-31 2018-05-29 2.854 2,887 -3,610 0.00% 8,239
2018-05-30 2018-05-28 2.868 6,497 +4,331 0.00% 18,630
2018-05-29 2018-05-25 2.881 2,166 +2,166 0.00% 6,241
2018-04-25 2018-04-23 2.784 0 -722
2018-04-24 2018-04-20 2.784 722 +722 0.00% 2,010
2018-04-18 2018-04-16 2.784 0 -11,550
2018-04-17 2018-04-13 2.826 11,550 +10,828 0.00% 32,640
2018-04-16 2018-04-12 2.909 722 +722 0.00% 2,100
2018-03-23 2018-03-21 2.992 0 -31,762
2018-03-22 2018-03-20 3.103 31,762 -7,219 0.00% 98,559
2018-03-21 2018-03-19 3.145 38,981 -7,219 0.01% 122,580
2018-03-20 2018-03-16 3.297 46,200 0.01% 152,321

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top