History of CCASS shareholding
Participant: FORTUNE (HK) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.090 | 4,093,000 | +0 | 0.48% | 4,461,370 |
| 2025-10-13 | 2025-10-09 | 1.100 | 4,093,000 | +0 | 0.48% | 4,502,300 |
| 2025-10-10 | 2025-10-08 | 1.120 | 4,093,000 | +0 | 0.48% | 4,584,160 |
| 2025-10-09 | 2025-10-06 | 1.120 | 4,093,000 | +0 | 0.48% | 4,584,160 |
| 2025-10-08 | 2025-10-03 | 1.060 | 4,093,000 | +0 | 0.48% | 4,338,580 |
| 2025-10-06 | 2025-10-02 | 1.060 | 4,093,000 | +0 | 0.48% | 4,338,580 |
| 2025-10-03 | 2025-09-30 | 1.050 | 4,093,000 | +0 | 0.48% | 4,297,650 |
| 2025-10-02 | 2025-09-29 | 1.050 | 4,093,000 | +0 | 0.48% | 4,297,650 |
| 2025-09-30 | 2025-09-26 | 1.050 | 4,093,000 | +0 | 0.48% | 4,297,650 |
| 2025-09-29 | 2025-09-25 | 1.070 | 4,093,000 | +0 | 0.48% | 4,379,510 |
| 2025-09-26 | 2025-09-24 | 1.080 | 4,093,000 | +0 | 0.48% | 4,420,440 |
| 2025-09-25 | 2025-09-23 | 1.080 | 4,093,000 | +0 | 0.48% | 4,420,440 |
| 2025-09-24 | 2025-09-22 | 1.080 | 4,093,000 | +0 | 0.48% | 4,420,440 |
| 2025-09-23 | 2025-09-19 | 1.070 | 4,093,000 | +0 | 0.48% | 4,379,510 |
| 2025-09-22 | 2025-09-18 | 1.080 | 4,093,000 | +0 | 0.48% | 4,420,440 |
| 2025-09-19 | 2025-09-17 | 1.140 | 4,093,000 | +0 | 0.48% | 4,666,020 |
| 2025-09-18 | 2025-09-16 | 1.150 | 4,093,000 | +0 | 0.48% | 4,706,950 |
| 2025-09-17 | 2025-09-15 | 1.150 | 4,093,000 | +0 | 0.48% | 4,706,950 |
| 2025-09-16 | 2025-09-12 | 1.120 | 4,093,000 | +0 | 0.48% | 4,584,160 |
| 2025-09-15 | 2025-09-11 | 1.150 | 4,093,000 | +0 | 0.48% | 4,706,950 |
| 2025-09-12 | 2025-09-10 | 1.080 | 4,093,000 | +0 | 0.48% | 4,420,440 |
| 2025-09-11 | 2025-09-09 | 1.090 | 4,093,000 | +0 | 0.48% | 4,461,370 |
| 2025-09-10 | 2025-09-08 | 1.090 | 4,093,000 | +0 | 0.48% | 4,461,370 |
| 2025-09-09 | 2025-09-05 | 1.080 | 4,093,000 | +0 | 0.48% | 4,420,440 |
| 2025-09-08 | 2025-09-04 | 1.040 | 4,093,000 | +0 | 0.48% | 4,256,720 |
| 2025-09-05 | 2025-09-03 | 1.030 | 4,093,000 | +0 | 0.48% | 4,215,790 |
| 2025-09-04 | 2025-09-02 | 1.070 | 4,093,000 | +0 | 0.48% | 4,379,510 |
| 2025-09-03 | 2025-09-01 | 1.090 | 4,093,000 | +0 | 0.48% | 4,461,370 |
| 2025-09-02 | 2025-08-29 | 1.080 | 4,093,000 | +0 | 0.48% | 4,420,440 |
| 2025-09-01 | 2025-08-28 | 1.100 | 4,093,000 | +0 | 0.48% | 4,502,300 |
| 2025-08-29 | 2025-08-27 | 1.120 | 4,093,000 | +0 | 0.48% | 4,584,160 |
| 2025-08-28 | 2025-08-26 | 1.190 | 4,093,000 | +0 | 0.48% | 4,870,670 |
| 2025-08-27 | 2025-08-25 | 1.070 | 4,093,000 | +0 | 0.48% | 4,379,510 |
| 2025-08-26 | 2025-08-22 | 0.890 | 4,093,000 | +0 | 0.48% | 3,642,770 |
| 2025-08-25 | 2025-08-21 | 0.910 | 4,093,000 | +0 | 0.48% | 3,724,630 |
| 2025-08-22 | 2025-08-20 | 0.940 | 4,093,000 | +0 | 0.48% | 3,847,420 |
| 2025-08-21 | 2025-08-19 | 0.940 | 4,093,000 | +0 | 0.48% | 3,847,420 |
| 2025-08-20 | 2025-08-18 | 0.940 | 4,093,000 | +0 | 0.48% | 3,847,420 |
| 2025-08-19 | 2025-08-15 | 0.940 | 4,093,000 | +0 | 0.48% | 3,847,420 |
| 2025-08-18 | 2025-08-14 | 0.920 | 4,093,000 | +0 | 0.48% | 3,765,560 |
| 2025-08-15 | 2025-08-13 | 0.910 | 4,093,000 | +0 | 0.48% | 3,724,630 |
| 2025-08-14 | 2025-08-12 | 0.950 | 4,093,000 | +0 | 0.48% | 3,888,350 |
| 2025-08-13 | 2025-08-11 | 0.940 | 4,093,000 | +0 | 0.48% | 3,847,420 |
| 2025-08-12 | 2025-08-08 | 0.940 | 4,093,000 | +0 | 0.48% | 3,847,420 |
| 2025-08-11 | 2025-08-07 | 0.910 | 4,093,000 | +0 | 0.48% | 3,724,630 |
| 2025-08-08 | 2025-08-06 | 0.910 | 4,093,000 | +0 | 0.48% | 3,724,630 |
| 2025-08-07 | 2025-08-05 | 0.910 | 4,093,000 | +0 | 0.48% | 3,724,630 |
| 2025-08-06 | 2025-08-04 | 0.860 | 4,093,000 | +0 | 0.48% | 3,519,980 |
| 2025-08-05 | 2025-08-01 | 0.840 | 4,093,000 | +0 | 0.48% | 3,438,120 |
| 2025-08-04 | 2025-07-31 | 0.890 | 4,093,000 | +0 | 0.48% | 3,642,770 |
| 2025-08-01 | 2025-07-30 | 0.890 | 4,093,000 | +0 | 0.48% | 3,642,770 |
| 2025-07-31 | 2025-07-29 | 0.890 | 4,093,000 | +0 | 0.48% | 3,642,770 |
| 2025-07-30 | 2025-07-28 | 0.890 | 4,093,000 | +0 | 0.48% | 3,642,770 |
| 2025-07-29 | 2025-07-25 | 0.890 | 4,093,000 | +0 | 0.48% | 3,642,770 |
| 2025-07-28 | 2025-07-24 | 0.890 | 4,093,000 | +0 | 0.48% | 3,642,770 |
| 2025-07-25 | 2025-07-23 | 0.890 | 4,093,000 | +0 | 0.48% | 3,642,770 |
| 2025-07-24 | 2025-07-22 | 0.880 | 4,093,000 | +0 | 0.48% | 3,601,840 |
| 2025-07-23 | 2025-07-21 | 0.890 | 4,093,000 | +0 | 0.48% | 3,642,770 |
| 2025-07-22 | 2025-07-18 | 0.890 | 4,093,000 | +0 | 0.48% | 3,642,770 |
| 2025-07-21 | 2025-07-17 | 0.900 | 4,093,000 | +0 | 0.48% | 3,683,700 |
| 2025-07-18 | 2025-07-16 | 0.910 | 4,093,000 | +0 | 0.48% | 3,724,630 |
| 2025-07-17 | 2025-07-15 | 0.890 | 4,093,000 | +0 | 0.48% | 3,642,770 |
| 2025-07-16 | 2025-07-14 | 0.890 | 4,093,000 | +0 | 0.48% | 3,642,770 |
| 2025-07-15 | 2025-07-11 | 0.910 | 4,093,000 | +0 | 0.48% | 3,724,630 |
| 2025-07-14 | 2025-07-10 | 0.850 | 4,093,000 | +0 | 0.48% | 3,479,050 |
| 2025-07-11 | 2025-07-09 | 0.840 | 4,093,000 | +0 | 0.48% | 3,438,120 |
| 2025-07-10 | 2025-07-08 | 0.850 | 4,093,000 | +0 | 0.48% | 3,479,050 |
| 2025-07-09 | 2025-07-07 | 0.840 | 4,093,000 | +0 | 0.48% | 3,438,120 |
| 2025-07-08 | 2025-07-04 | 0.850 | 4,093,000 | +0 | 0.48% | 3,479,050 |
| 2025-07-07 | 2025-07-03 | 0.870 | 4,093,000 | +0 | 0.48% | 3,560,910 |
| 2025-07-04 | 2025-07-02 | 0.860 | 4,093,000 | +0 | 0.48% | 3,519,980 |
| 2025-07-03 | 2025-06-30 | 0.850 | 4,093,000 | +0 | 0.48% | 3,479,050 |
| 2025-07-02 | 2025-06-27 | 0.840 | 4,093,000 | +0 | 0.48% | 3,438,120 |
| 2025-06-30 | 2025-06-26 | 0.850 | 4,093,000 | +0 | 0.48% | 3,479,050 |
| 2025-06-27 | 2025-06-25 | 0.850 | 4,093,000 | +0 | 0.48% | 3,479,050 |
| 2025-06-26 | 2025-06-24 | 0.820 | 4,093,000 | +0 | 0.48% | 3,356,260 |
| 2025-06-25 | 2025-06-23 | 0.820 | 4,093,000 | +0 | 0.48% | 3,356,260 |
| 2025-06-24 | 2025-06-20 | 0.820 | 4,093,000 | +0 | 0.48% | 3,356,260 |
| 2025-06-23 | 2025-06-19 | 0.810 | 4,093,000 | +0 | 0.48% | 3,315,330 |
| 2025-06-20 | 2025-06-18 | 0.840 | 4,093,000 | +0 | 0.48% | 3,438,120 |
| 2025-06-19 | 2025-06-17 | 0.840 | 4,093,000 | +0 | 0.48% | 3,438,120 |
| 2025-06-18 | 2025-06-16 | 0.840 | 4,093,000 | +0 | 0.48% | 3,438,120 |
| 2025-06-17 | 2025-06-13 | 0.810 | 4,093,000 | +0 | 0.48% | 3,315,330 |
| 2025-06-16 | 2025-06-12 | 0.810 | 4,093,000 | +0 | 0.48% | 3,315,330 |
| 2025-06-13 | 2025-06-11 | 0.899 | 4,093,000 | +0 | 0.48% | 3,678,100 |
| 2025-06-12 | 2025-06-10 | 0.877 | 4,093,000 | +221,504 | 0.48% | 3,591,557 |
| 2025-06-11 | 2025-06-09 | 0.877 | 3,871,496 | +0 | 0.48% | 3,397,190 |
| 2025-06-10 | 2025-06-06 | 0.856 | 3,871,496 | +0 | 0.48% | 3,315,330 |
| 2025-06-09 | 2025-06-05 | 0.856 | 3,871,496 | +0 | 0.48% | 3,315,330 |
| 2025-06-06 | 2025-06-04 | 0.835 | 3,871,496 | +0 | 0.48% | 3,233,470 |
| 2025-06-05 | 2025-06-03 | 0.825 | 3,871,496 | +0 | 0.48% | 3,192,540 |
| 2025-06-04 | 2025-06-02 | 0.782 | 3,871,496 | +0 | 0.48% | 3,028,820 |
| 2025-06-03 | 2025-05-30 | 0.814 | 3,871,496 | +0 | 0.48% | 3,151,610 |
| 2025-06-02 | 2025-05-29 | 0.825 | 3,871,496 | +0 | 0.48% | 3,192,540 |
| 2025-05-30 | 2025-05-28 | 0.782 | 3,871,496 | +0 | 0.48% | 3,028,820 |
| 2025-05-29 | 2025-05-27 | 0.782 | 3,871,496 | +0 | 0.48% | 3,028,820 |
| 2025-05-28 | 2025-05-26 | 0.782 | 3,871,496 | +0 | 0.48% | 3,028,820 |
| 2025-05-27 | 2025-05-23 | 0.782 | 3,871,496 | +0 | 0.48% | 3,028,820 |
| 2025-05-26 | 2025-05-22 | 0.772 | 3,871,496 | +0 | 0.48% | 2,987,890 |
| 2025-05-23 | 2025-05-21 | 0.793 | 3,871,496 | +0 | 0.48% | 3,069,750 |
| 2025-05-22 | 2025-05-20 | 0.782 | 3,871,496 | +0 | 0.48% | 3,028,820 |
| 2025-05-21 | 2025-05-19 | 0.772 | 3,871,496 | +0 | 0.48% | 2,987,890 |
| 2025-05-20 | 2025-05-16 | 0.761 | 3,871,496 | +0 | 0.48% | 2,946,960 |
| 2025-05-19 | 2025-05-15 | 0.793 | 3,871,496 | +0 | 0.48% | 3,069,750 |
| 2025-05-16 | 2025-05-14 | 0.761 | 3,871,496 | +0 | 0.48% | 2,946,960 |
| 2025-05-15 | 2025-05-13 | 0.761 | 3,871,496 | +0 | 0.48% | 2,946,960 |
| 2025-05-14 | 2025-05-12 | 0.761 | 3,871,496 | +0 | 0.48% | 2,946,960 |
| 2025-05-13 | 2025-05-09 | 0.761 | 3,871,496 | +0 | 0.48% | 2,946,960 |
| 2025-05-12 | 2025-05-08 | 0.761 | 3,871,496 | +0 | 0.48% | 2,946,960 |
| 2025-05-09 | 2025-05-07 | 0.772 | 3,871,496 | +0 | 0.48% | 2,987,890 |
| 2025-05-08 | 2025-05-06 | 0.772 | 3,871,496 | +0 | 0.48% | 2,987,890 |
| 2025-05-07 | 2025-05-02 | 0.772 | 3,871,496 | +0 | 0.48% | 2,987,890 |
| 2025-05-06 | 2025-04-30 | 0.814 | 3,871,496 | +0 | 0.48% | 3,151,610 |
| 2025-05-02 | 2025-04-29 | 0.814 | 3,871,496 | +0 | 0.48% | 3,151,610 |
| 2025-04-30 | 2025-04-28 | 0.751 | 3,871,496 | +0 | 0.48% | 2,906,030 |
| 2025-04-29 | 2025-04-25 | 0.740 | 3,871,496 | +0 | 0.48% | 2,865,100 |
| 2025-04-28 | 2025-04-24 | 0.729 | 3,871,496 | +0 | 0.48% | 2,824,170 |
| 2025-04-25 | 2025-04-23 | 0.729 | 3,871,496 | +0 | 0.48% | 2,824,170 |
| 2025-04-24 | 2025-04-22 | 0.729 | 3,871,496 | +0 | 0.48% | 2,824,170 |
| 2025-04-23 | 2025-04-17 | 0.708 | 3,871,496 | +0 | 0.48% | 2,742,310 |
| 2025-04-22 | 2025-04-16 | 0.708 | 3,871,496 | +0 | 0.48% | 2,742,310 |
| 2025-04-17 | 2025-04-15 | 0.740 | 3,871,496 | +0 | 0.48% | 2,865,100 |
| 2025-04-16 | 2025-04-14 | 0.740 | 3,871,496 | +0 | 0.48% | 2,865,100 |
| 2025-04-15 | 2025-04-11 | 0.729 | 3,871,496 | +0 | 0.48% | 2,824,170 |
| 2025-04-14 | 2025-04-10 | 0.698 | 3,871,496 | +0 | 0.48% | 2,701,380 |
| 2025-04-11 | 2025-04-09 | 0.687 | 3,871,496 | +0 | 0.48% | 2,660,450 |
| 2025-04-10 | 2025-04-08 | 0.687 | 3,871,496 | +0 | 0.48% | 2,660,450 |
| 2025-04-09 | 2025-04-07 | 0.719 | 3,871,496 | +0 | 0.48% | 2,783,240 |
| 2025-04-08 | 2025-04-03 | 0.825 | 3,871,496 | +0 | 0.48% | 3,192,540 |
| 2025-04-07 | 2025-04-02 | 0.825 | 3,871,496 | +0 | 0.48% | 3,192,540 |
| 2025-04-03 | 2025-04-01 | 0.814 | 3,871,496 | +0 | 0.48% | 3,151,610 |
| 2025-04-02 | 2025-03-31 | 0.877 | 3,871,496 | +0 | 0.48% | 3,397,190 |
| 2025-04-01 | 2025-03-28 | 0.877 | 3,871,496 | +0 | 0.48% | 3,397,190 |
| 2025-03-31 | 2025-03-27 | 0.856 | 3,871,496 | +0 | 0.48% | 3,315,330 |
| 2025-03-28 | 2025-03-26 | 0.899 | 3,871,496 | +0 | 0.48% | 3,479,050 |
| 2025-03-27 | 2025-03-25 | 0.825 | 3,871,496 | +0 | 0.48% | 3,192,540 |
| 2025-03-26 | 2025-03-24 | 0.846 | 3,871,496 | +0 | 0.48% | 3,274,400 |
| 2025-03-25 | 2025-03-21 | 0.846 | 3,871,496 | +0 | 0.48% | 3,274,400 |
| 2025-03-24 | 2025-03-20 | 0.793 | 3,871,496 | +0 | 0.48% | 3,069,750 |
| 2025-03-21 | 2025-03-19 | 0.793 | 3,871,496 | +0 | 0.48% | 3,069,750 |
| 2025-03-20 | 2025-03-18 | 0.772 | 3,871,496 | +0 | 0.48% | 2,987,890 |
| 2025-03-19 | 2025-03-17 | 0.772 | 3,871,496 | +0 | 0.48% | 2,987,890 |
| 2025-03-18 | 2025-03-14 | 0.751 | 3,871,496 | +0 | 0.48% | 2,906,030 |
| 2025-03-17 | 2025-03-13 | 0.740 | 3,871,496 | +0 | 0.48% | 2,865,100 |
| 2025-03-14 | 2025-03-12 | 0.740 | 3,871,496 | +0 | 0.48% | 2,865,100 |
| 2025-03-13 | 2025-03-11 | 0.729 | 3,871,496 | +0 | 0.48% | 2,824,170 |
| 2025-03-12 | 2025-03-10 | 0.740 | 3,871,496 | +0 | 0.48% | 2,865,100 |
| 2025-03-11 | 2025-03-07 | 0.751 | 3,871,496 | +0 | 0.48% | 2,906,030 |
| 2025-03-10 | 2025-03-06 | 0.761 | 3,871,496 | +0 | 0.48% | 2,946,960 |
| 2025-03-07 | 2025-03-05 | 0.740 | 3,871,496 | +0 | 0.48% | 2,865,100 |
| 2025-03-06 | 2025-03-04 | 0.751 | 3,871,496 | +0 | 0.48% | 2,906,030 |
| 2025-03-05 | 2025-03-03 | 0.751 | 3,871,496 | +0 | 0.48% | 2,906,030 |
| 2025-03-04 | 2025-02-28 | 0.751 | 3,871,496 | +0 | 0.48% | 2,906,030 |
| 2025-03-03 | 2025-02-27 | 0.751 | 3,871,496 | +0 | 0.48% | 2,906,030 |
| 2025-02-28 | 2025-02-26 | 0.761 | 3,871,496 | +0 | 0.48% | 2,946,960 |
| 2025-02-27 | 2025-02-25 | 0.740 | 3,871,496 | +0 | 0.48% | 2,865,100 |
| 2025-02-26 | 2025-02-24 | 0.740 | 3,871,496 | +0 | 0.48% | 2,865,100 |
| 2025-02-25 | 2025-02-21 | 0.751 | 3,871,496 | +0 | 0.48% | 2,906,030 |
| 2025-02-24 | 2025-02-20 | 0.751 | 3,871,496 | +0 | 0.48% | 2,906,030 |
| 2025-02-21 | 2025-02-19 | 0.751 | 3,871,496 | +0 | 0.48% | 2,906,030 |
| 2025-02-20 | 2025-02-18 | 0.761 | 3,871,496 | +0 | 0.48% | 2,946,960 |
| 2025-02-19 | 2025-02-17 | 0.772 | 3,871,496 | +0 | 0.48% | 2,987,890 |
| 2025-02-18 | 2025-02-14 | 0.793 | 3,871,496 | +0 | 0.48% | 3,069,750 |
| 2025-02-17 | 2025-02-13 | 0.740 | 3,871,496 | +0 | 0.48% | 2,865,100 |
| 2025-02-14 | 2025-02-12 | 0.772 | 3,871,496 | +0 | 0.48% | 2,987,890 |
| 2025-02-13 | 2025-02-11 | 0.729 | 3,871,496 | +0 | 0.48% | 2,824,170 |
| 2025-02-12 | 2025-02-10 | 0.751 | 3,871,496 | +0 | 0.48% | 2,906,030 |
| 2025-02-11 | 2025-02-07 | 0.751 | 3,871,496 | +0 | 0.48% | 2,906,030 |
| 2025-02-10 | 2025-02-06 | 0.751 | 3,871,496 | +0 | 0.48% | 2,906,030 |
| 2025-02-07 | 2025-02-05 | 0.729 | 3,871,496 | +0 | 0.48% | 2,824,170 |
| 2025-02-06 | 2025-02-04 | 0.719 | 3,871,496 | +0 | 0.48% | 2,783,240 |
| 2025-02-05 | 2025-02-03 | 0.719 | 3,871,496 | +0 | 0.48% | 2,783,240 |
| 2025-02-04 | 2025-01-28 | 0.729 | 3,871,496 | +0 | 0.48% | 2,824,170 |
| 2025-02-03 | 2025-01-24 | 0.729 | 3,871,496 | +0 | 0.48% | 2,824,170 |
| 2025-01-27 | 2025-01-23 | 0.729 | 3,871,496 | +0 | 0.48% | 2,824,170 |
| 2025-01-24 | 2025-01-22 | 0.729 | 3,871,496 | +0 | 0.48% | 2,824,170 |
| 2025-01-23 | 2025-01-21 | 0.719 | 3,871,496 | +0 | 0.48% | 2,783,240 |
| 2025-01-22 | 2025-01-20 | 0.740 | 3,871,496 | +0 | 0.48% | 2,865,100 |
| 2025-01-21 | 2025-01-17 | 0.793 | 3,871,496 | +0 | 0.48% | 3,069,750 |
| 2025-01-20 | 2025-01-16 | 0.856 | 3,871,496 | +0 | 0.48% | 3,315,330 |
| 2025-01-17 | 2025-01-15 | 0.941 | 3,871,496 | +0 | 0.48% | 3,642,770 |
| 2025-01-16 | 2025-01-14 | 0.962 | 3,871,496 | +0 | 0.48% | 3,724,630 |
| 2025-01-15 | 2025-01-13 | 1.057 | 3,871,496 | +0 | 0.48% | 4,093,000 |
| 2025-01-14 | 2025-01-10 | 1.057 | 3,871,496 | +0 | 0.48% | 4,093,000 |
| 2025-01-13 | 2025-01-09 | 1.057 | 3,871,496 | +0 | 0.41% | 4,093,000 |
| 2025-01-10 | 2025-01-08 | 1.004 | 3,871,496 | +0 | 0.41% | 3,888,350 |
| 2025-01-09 | 2025-01-07 | 1.004 | 3,871,496 | +0 | 0.41% | 3,888,350 |
| 2025-01-08 | 2025-01-06 | 1.057 | 3,871,496 | +0 | 0.41% | 4,093,000 |
| 2025-01-07 | 2025-01-03 | 1.057 | 3,871,496 | +0 | 0.41% | 4,093,000 |
| 2025-01-06 | 2025-01-02 | 1.057 | 3,871,496 | +0 | 0.41% | 4,093,000 |
| 2025-01-03 | 2024-12-31 | 1.015 | 3,871,496 | +0 | 0.41% | 3,929,280 |
| 2025-01-02 | 2024-12-27 | 1.025 | 3,871,496 | +0 | 0.41% | 3,970,210 |
| 2024-12-30 | 2024-12-24 | 1.036 | 3,871,496 | +0 | 0.41% | 4,011,140 |
| 2024-12-27 | 2024-12-20 | 0.973 | 3,871,496 | +0 | 0.41% | 3,765,560 |
| 2024-12-23 | 2024-12-19 | 0.973 | 3,871,496 | +0 | 0.41% | 3,765,560 |
| 2024-12-20 | 2024-12-18 | 0.983 | 3,871,496 | +0 | 0.41% | 3,806,490 |
| 2024-12-19 | 2024-12-17 | 0.983 | 3,871,496 | +0 | 0.41% | 3,806,490 |
| 2024-12-18 | 2024-12-16 | 1.004 | 3,871,496 | +0 | 0.41% | 3,888,350 |
| 2024-12-17 | 2024-12-13 | 0.983 | 3,871,496 | +0 | 0.41% | 3,806,490 |
| 2024-12-16 | 2024-12-12 | 0.983 | 3,871,496 | +0 | 0.41% | 3,806,490 |
| 2024-12-13 | 2024-12-11 | 1.015 | 3,871,496 | +0 | 0.41% | 3,929,280 |
| 2024-12-12 | 2024-12-10 | 0.973 | 3,871,496 | +0 | 0.41% | 3,765,560 |
| 2024-12-11 | 2024-12-09 | 0.983 | 3,871,496 | +0 | 0.41% | 3,806,490 |
| 2024-12-10 | 2024-12-06 | 0.983 | 3,871,496 | +0 | 0.41% | 3,806,490 |
| 2024-12-09 | 2024-12-05 | 0.983 | 3,871,496 | +0 | 0.41% | 3,806,490 |
| 2024-12-06 | 2024-12-04 | 0.983 | 3,871,496 | +0 | 0.41% | 3,806,490 |
| 2024-12-05 | 2024-12-03 | 0.951 | 3,871,496 | +0 | 0.41% | 3,683,700 |
| 2024-12-04 | 2024-12-02 | 0.941 | 3,871,496 | +0 | 0.41% | 3,642,770 |
| 2024-12-03 | 2024-11-29 | 0.941 | 3,871,496 | +0 | 0.41% | 3,642,770 |
| 2024-12-02 | 2024-11-28 | 0.899 | 3,871,496 | +0 | 0.41% | 3,479,050 |
| 2024-11-29 | 2024-11-27 | 0.930 | 3,871,496 | +0 | 0.41% | 3,601,840 |
| 2024-11-28 | 2024-11-26 | 0.930 | 3,871,496 | +0 | 0.41% | 3,601,840 |
| 2024-11-27 | 2024-11-25 | 0.930 | 3,871,496 | +0 | 0.41% | 3,601,840 |
| 2024-11-26 | 2024-11-22 | 0.877 | 3,871,496 | +0 | 0.41% | 3,397,190 |
| 2024-11-25 | 2024-11-21 | 0.951 | 3,871,496 | +0 | 0.41% | 3,683,700 |
| 2024-11-22 | 2024-11-20 | 0.951 | 3,871,496 | +0 | 0.41% | 3,683,700 |
| 2024-11-21 | 2024-11-19 | 0.962 | 3,871,496 | +0 | 0.41% | 3,724,630 |
| 2024-11-20 | 2024-11-18 | 0.856 | 3,871,496 | +0 | 0.41% | 3,315,330 |
| 2024-11-19 | 2024-11-15 | 0.899 | 3,871,496 | +0 | 0.41% | 3,479,050 |
| 2024-11-18 | 2024-11-14 | 0.909 | 3,871,496 | +0 | 0.41% | 3,519,980 |
| 2024-11-15 | 2024-11-13 | 0.973 | 3,871,496 | +0 | 0.41% | 3,765,560 |
| 2024-11-14 | 2024-11-12 | 0.973 | 3,871,496 | +0 | 0.41% | 3,765,560 |
| 2024-11-13 | 2024-11-11 | 1.025 | 3,871,496 | +0 | 0.41% | 3,970,210 |
| 2024-11-12 | 2024-11-08 | 0.983 | 3,871,496 | +0 | 0.41% | 3,806,490 |
| 2024-11-11 | 2024-11-07 | 0.973 | 3,871,496 | +0 | 0.41% | 3,765,560 |
| 2024-11-08 | 2024-11-06 | 0.962 | 3,871,496 | +0 | 0.41% | 3,724,630 |
| 2024-11-07 | 2024-11-05 | 0.962 | 3,871,496 | +0 | 0.41% | 3,724,630 |
| 2024-11-06 | 2024-11-04 | 0.951 | 3,871,496 | +0 | 0.41% | 3,683,700 |
| 2024-11-05 | 2024-11-01 | 0.973 | 3,871,496 | +0 | 0.41% | 3,765,560 |
| 2024-11-04 | 2024-10-31 | 0.973 | 3,871,496 | +0 | 0.41% | 3,765,560 |
| 2024-11-01 | 2024-10-30 | 0.962 | 3,871,496 | +0 | 0.41% | 3,724,630 |
| 2024-10-31 | 2024-10-29 | 0.962 | 3,871,496 | +0 | 0.41% | 3,724,630 |
| 2024-10-30 | 2024-10-28 | 0.951 | 3,871,496 | +0 | 0.41% | 3,683,700 |
| 2024-10-29 | 2024-10-25 | 1.057 | 3,871,496 | +0 | 0.41% | 4,093,000 |
| 2024-10-28 | 2024-10-24 | 1.047 | 3,871,496 | +0 | 0.41% | 4,052,070 |
| 2024-10-25 | 2024-10-23 | 1.089 | 3,871,496 | +0 | 0.41% | 4,215,789 |
| 2024-10-24 | 2024-10-22 | 1.089 | 3,871,496 | +0 | 0.41% | 4,215,789 |
| 2024-10-23 | 2024-10-21 | 1.089 | 3,871,496 | +0 | 0.41% | 4,215,789 |
| 2024-10-22 | 2024-10-18 | 1.089 | 3,871,496 | +0 | 0.41% | 4,215,789 |
| 2024-10-21 | 2024-10-17 | 1.089 | 3,871,496 | +0 | 0.41% | 4,215,789 |
| 2024-10-18 | 2024-10-16 | 1.089 | 3,871,496 | +0 | 0.41% | 4,215,789 |
| 2024-10-17 | 2024-10-15 | 1.089 | 3,871,496 | +0 | 0.41% | 4,215,789 |
| 2024-10-16 | 2024-10-14 | 1.089 | 3,871,496 | +0 | 0.41% | 4,215,789 |
| 2024-10-15 | 2024-10-10 | 1.089 | 3,871,496 | +0 | 0.41% | 4,215,789 |
| 2024-10-14 | 2024-10-09 | 1.089 | 3,871,496 | +0 | 0.41% | 4,215,789 |
| 2024-10-10 | 2024-10-08 | 1.089 | 3,871,496 | +0 | 0.41% | 4,215,789 |
| 2024-10-09 | 2024-10-07 | 1.089 | 3,871,496 | +0 | 0.41% | 4,215,789 |
| 2024-10-08 | 2024-10-04 | 1.089 | 3,871,496 | +0 | 0.41% | 4,215,789 |
| 2024-10-07 | 2024-10-03 | 1.089 | 3,871,496 | +0 | 0.41% | 4,215,789 |
| 2024-10-04 | 2024-10-02 | 0.877 | 3,871,496 | +0 | 0.41% | 3,397,190 |
| 2024-10-03 | 2024-09-30 | 0.782 | 3,871,496 | +0 | 0.41% | 3,028,820 |
| 2024-10-02 | 2024-09-27 | 0.782 | 3,871,496 | +0 | 0.41% | 3,028,820 |
| 2024-09-30 | 2024-09-26 | 0.782 | 3,871,496 | +0 | 0.41% | 3,028,820 |
| 2024-09-27 | 2024-09-25 | 0.740 | 3,871,496 | +0 | 0.41% | 2,865,100 |
| 2024-09-26 | 2024-09-24 | 0.698 | 3,871,496 | +0 | 0.41% | 2,701,380 |
| 2024-09-25 | 2024-09-23 | 0.719 | 3,871,496 | +0 | 0.41% | 2,783,240 |
| 2024-09-24 | 2024-09-20 | 0.751 | 3,871,496 | +0 | 0.41% | 2,906,030 |
| 2024-09-23 | 2024-09-19 | 0.687 | 3,871,496 | +0 | 0.41% | 2,660,450 |
| 2024-09-20 | 2024-09-17 | 0.708 | 3,871,496 | +0 | 0.41% | 2,742,310 |
| 2024-09-19 | 2024-09-16 | 0.708 | 3,871,496 | +0 | 0.41% | 2,742,310 |
| 2024-09-17 | 2024-09-13 | 0.708 | 3,871,496 | +0 | 0.41% | 2,742,310 |
| 2024-09-16 | 2024-09-12 | 0.729 | 3,871,496 | +0 | 0.41% | 2,824,170 |
| 2024-09-13 | 2024-09-11 | 0.719 | 3,871,496 | +0 | 0.41% | 2,783,240 |
| 2024-09-12 | 2024-09-10 | 0.729 | 3,871,496 | +0 | 0.41% | 2,824,170 |
| 2024-09-11 | 2024-09-09 | 0.729 | 3,871,496 | +0 | 0.41% | 2,824,170 |
| 2024-09-10 | 2024-09-05 | 0.719 | 3,871,496 | +0 | 0.41% | 2,783,240 |
| 2024-09-09 | 2024-09-04 | 0.719 | 3,871,496 | +0 | 0.41% | 2,783,240 |
| 2024-09-05 | 2024-09-03 | 0.719 | 3,871,496 | +0 | 0.41% | 2,783,240 |
| 2024-09-04 | 2024-09-02 | 0.719 | 3,871,496 | +0 | 0.41% | 2,783,240 |
| 2024-09-03 | 2024-08-30 | 0.751 | 3,871,496 | +0 | 0.41% | 2,906,030 |
| 2024-09-02 | 2024-08-29 | 0.719 | 3,871,496 | +0 | 0.41% | 2,783,240 |
| 2024-08-30 | 2024-08-28 | 0.719 | 3,871,496 | +0 | 0.41% | 2,783,240 |
| 2024-08-29 | 2024-08-27 | 0.719 | 3,871,496 | +0 | 0.41% | 2,783,240 |
| 2024-08-28 | 2024-08-26 | 0.719 | 3,871,496 | +0 | 0.41% | 2,783,240 |
| 2024-08-27 | 2024-08-23 | 0.761 | 3,871,496 | +0 | 0.41% | 2,946,960 |
| 2024-08-26 | 2024-08-22 | 0.761 | 3,871,496 | +0 | 0.41% | 2,946,960 |
| 2024-08-23 | 2024-08-21 | 0.761 | 3,871,496 | +0 | 0.41% | 2,946,960 |
| 2024-08-22 | 2024-08-20 | 0.761 | 3,871,496 | +0 | 0.41% | 2,946,960 |
| 2024-08-21 | 2024-08-19 | 0.761 | 3,871,496 | +0 | 0.41% | 2,946,960 |
| 2024-08-20 | 2024-08-16 | 0.761 | 3,871,496 | +0 | 0.41% | 2,946,960 |
| 2024-08-19 | 2024-08-15 | 0.751 | 3,871,496 | +0 | 0.41% | 2,906,030 |
| 2024-08-16 | 2024-08-14 | 0.782 | 3,871,496 | +0 | 0.41% | 3,028,820 |
| 2024-08-15 | 2024-08-13 | 0.719 | 3,871,496 | +0 | 0.41% | 2,783,240 |
| 2024-08-14 | 2024-08-12 | 0.751 | 3,871,496 | +0 | 0.41% | 2,906,030 |
| 2024-08-13 | 2024-08-09 | 0.782 | 3,871,496 | +0 | 0.41% | 3,028,820 |
| 2024-08-12 | 2024-08-08 | 0.793 | 3,871,496 | +0 | 0.41% | 3,069,750 |
| 2024-08-09 | 2024-08-07 | 0.793 | 3,871,496 | +0 | 0.41% | 3,069,750 |
| 2024-08-08 | 2024-08-06 | 0.698 | 3,871,496 | +0 | 0.41% | 2,701,380 |
| 2024-08-07 | 2024-08-05 | 0.698 | 3,871,496 | +0 | 0.41% | 2,701,380 |
| 2024-08-06 | 2024-08-02 | 0.698 | 3,871,496 | +0 | 0.41% | 2,701,380 |
| 2024-08-05 | 2024-08-01 | 0.687 | 3,871,496 | +0 | 0.41% | 2,660,450 |
| 2024-08-02 | 2024-07-31 | 0.687 | 3,871,496 | +0 | 0.41% | 2,660,450 |
| 2024-08-01 | 2024-07-30 | 0.698 | 3,871,496 | +0 | 0.41% | 2,701,380 |
| 2024-07-31 | 2024-07-29 | 0.698 | 3,871,496 | +0 | 0.41% | 2,701,380 |
| 2024-07-30 | 2024-07-26 | 0.698 | 3,871,496 | +0 | 0.41% | 2,701,380 |
| 2024-07-29 | 2024-07-25 | 0.698 | 3,871,496 | +0 | 0.41% | 2,701,380 |
| 2024-07-26 | 2024-07-24 | 0.698 | 3,871,496 | +0 | 0.41% | 2,701,380 |
| 2024-07-25 | 2024-07-23 | 0.698 | 3,871,496 | +0 | 0.41% | 2,701,380 |
| 2024-07-24 | 2024-07-22 | 0.698 | 3,871,496 | +0 | 0.41% | 2,701,380 |
| 2024-07-23 | 2024-07-19 | 0.782 | 3,871,496 | +0 | 0.41% | 3,028,820 |
| 2024-07-22 | 2024-07-18 | 0.761 | 3,871,496 | +0 | 0.41% | 2,946,960 |
| 2024-07-19 | 2024-07-17 | 0.761 | 3,871,496 | +0 | 0.41% | 2,946,960 |
| 2024-07-18 | 2024-07-16 | 0.698 | 3,871,496 | +0 | 0.41% | 2,701,380 |
| 2024-07-17 | 2024-07-15 | 0.782 | 3,871,496 | +0 | 0.41% | 3,028,820 |
| 2024-07-16 | 2024-07-12 | 0.782 | 3,871,496 | +0 | 0.41% | 3,028,820 |
| 2024-07-15 | 2024-07-11 | 0.698 | 3,871,496 | +0 | 0.41% | 2,701,380 |
| 2024-07-12 | 2024-07-10 | 0.698 | 3,871,496 | +0 | 0.41% | 2,701,380 |
| 2024-07-11 | 2024-07-09 | 0.698 | 3,871,496 | +0 | 0.41% | 2,701,380 |
| 2024-07-10 | 2024-07-08 | 0.698 | 3,871,496 | +0 | 0.41% | 2,701,380 |
| 2024-07-09 | 2024-07-05 | 0.645 | 3,871,496 | +0 | 0.41% | 2,496,730 |
| 2024-07-08 | 2024-07-04 | 0.655 | 3,871,496 | +0 | 0.41% | 2,537,660 |
| 2024-07-05 | 2024-07-03 | 0.655 | 3,871,496 | +0 | 0.41% | 2,537,660 |
| 2024-07-04 | 2024-07-02 | 0.645 | 3,871,496 | +0 | 0.41% | 2,496,730 |
| 2024-07-03 | 2024-06-28 | 0.719 | 3,871,496 | +0 | 0.41% | 2,783,240 |
| 2024-07-02 | 2024-06-27 | 0.719 | 3,871,496 | +0 | 0.41% | 2,783,240 |
| 2024-06-28 | 2024-06-26 | 0.719 | 3,871,496 | +0 | 0.41% | 2,783,240 |
| 2024-06-27 | 2024-06-25 | 0.719 | 3,871,496 | +0 | 0.41% | 2,783,240 |
| 2024-06-26 | 2024-06-24 | 0.729 | 3,871,496 | +0 | 0.41% | 2,824,170 |
| 2024-06-25 | 2024-06-21 | 0.698 | 3,871,496 | +0 | 0.41% | 2,701,380 |
| 2024-06-24 | 2024-06-20 | 0.761 | 3,871,496 | +0 | 0.41% | 2,946,960 |
| 2024-06-21 | 2024-06-19 | 0.761 | 3,871,496 | +0 | 0.41% | 2,946,960 |
| 2024-06-20 | 2024-06-18 | 0.761 | 3,871,496 | +0 | 0.41% | 2,946,960 |
| 2024-06-19 | 2024-06-17 | 0.761 | 3,871,496 | +0 | 0.41% | 2,946,960 |
| 2024-06-18 | 2024-06-14 | 0.782 | 3,871,496 | +0 | 0.41% | 3,028,820 |
| 2024-06-17 | 2024-06-13 | 0.735 | 3,871,496 | +0 | 0.41% | 2,844,635 |
| 2024-06-14 | 2024-06-12 | 0.811 | 3,871,496 | +0 | 0.41% | 3,138,359 |
| 2024-06-13 | 2024-06-11 | 0.777 | 3,871,496 | +185,619 | 0.41% | 3,009,385 |
| 2024-06-12 | 2024-06-07 | 0.777 | 3,685,877 | +0 | 0.41% | 2,865,100 |
| 2024-06-11 | 2024-06-06 | 0.777 | 3,685,877 | +0 | 0.41% | 2,865,100 |
| 2024-06-07 | 2024-06-05 | 0.777 | 3,685,877 | +0 | 0.41% | 2,865,100 |
| 2024-06-06 | 2024-06-04 | 0.777 | 3,685,877 | +0 | 0.41% | 2,865,100 |
| 2024-06-05 | 2024-06-03 | 0.811 | 3,685,877 | +0 | 0.41% | 2,987,890 |
| 2024-06-04 | 2024-05-31 | 0.811 | 3,685,877 | +0 | 0.41% | 2,987,890 |
| 2024-06-03 | 2024-05-30 | 0.788 | 3,685,877 | +0 | 0.41% | 2,906,030 |
| 2024-05-31 | 2024-05-29 | 0.788 | 3,685,877 | +0 | 0.41% | 2,906,030 |
| 2024-05-30 | 2024-05-28 | 0.788 | 3,685,877 | +0 | 0.41% | 2,906,030 |
| 2024-05-29 | 2024-05-27 | 0.788 | 3,685,877 | +0 | 0.41% | 2,906,030 |
| 2024-05-28 | 2024-05-24 | 0.777 | 3,685,877 | +0 | 0.41% | 2,865,100 |
| 2024-05-27 | 2024-05-23 | 0.755 | 3,685,877 | +0 | 0.41% | 2,783,240 |
| 2024-05-24 | 2024-05-22 | 0.755 | 3,685,877 | +0 | 0.41% | 2,783,240 |
| 2024-05-23 | 2024-05-21 | 0.755 | 3,685,877 | +0 | 0.41% | 2,783,240 |
| 2024-05-22 | 2024-05-20 | 0.755 | 3,685,877 | +0 | 0.41% | 2,783,240 |
| 2024-05-21 | 2024-05-17 | 0.755 | 3,685,877 | +0 | 0.41% | 2,783,240 |
| 2024-05-20 | 2024-05-16 | 0.755 | 3,685,877 | +0 | 0.41% | 2,783,240 |
| 2024-05-17 | 2024-05-14 | 0.755 | 3,685,877 | +0 | 0.41% | 2,783,240 |
| 2024-05-16 | 2024-05-13 | 0.766 | 3,685,877 | +0 | 0.41% | 2,824,170 |
| 2024-05-14 | 2024-05-10 | 0.755 | 3,685,877 | +0 | 0.41% | 2,783,240 |
| 2024-05-13 | 2024-05-09 | 0.755 | 3,685,877 | +0 | 0.41% | 2,783,240 |
| 2024-05-10 | 2024-05-08 | 0.755 | 3,685,877 | +0 | 0.41% | 2,783,240 |
| 2024-05-09 | 2024-05-07 | 0.755 | 3,685,877 | +0 | 0.41% | 2,783,240 |
| 2024-05-08 | 2024-05-06 | 0.766 | 3,685,877 | +0 | 0.41% | 2,824,170 |
| 2024-05-07 | 2024-05-03 | 0.822 | 3,685,877 | +0 | 0.41% | 3,028,820 |
| 2024-05-06 | 2024-05-02 | 0.766 | 3,685,877 | +0 | 0.41% | 2,824,170 |
| 2024-05-03 | 2024-04-30 | 0.766 | 3,685,877 | +0 | 0.41% | 2,824,170 |
| 2024-05-02 | 2024-04-29 | 0.788 | 3,685,877 | +0 | 0.41% | 2,906,030 |
| 2024-04-30 | 2024-04-26 | 0.777 | 3,685,877 | +0 | 0.41% | 2,865,100 |
| 2024-04-29 | 2024-04-25 | 0.755 | 3,685,877 | +0 | 0.41% | 2,783,240 |
| 2024-04-26 | 2024-04-24 | 0.744 | 3,685,877 | +0 | 0.41% | 2,742,310 |
| 2024-04-25 | 2024-04-23 | 0.766 | 3,685,877 | +0 | 0.41% | 2,824,170 |
| 2024-04-24 | 2024-04-22 | 0.744 | 3,685,877 | +0 | 0.41% | 2,742,310 |
| 2024-04-23 | 2024-04-19 | 0.777 | 3,685,877 | +0 | 0.41% | 2,865,100 |
| 2024-04-22 | 2024-04-18 | 0.777 | 3,685,877 | +0 | 0.41% | 2,865,100 |
| 2024-04-19 | 2024-04-17 | 0.744 | 3,685,877 | +0 | 0.41% | 2,742,310 |
| 2024-04-18 | 2024-04-16 | 0.744 | 3,685,877 | +0 | 0.41% | 2,742,310 |
| 2024-04-17 | 2024-04-15 | 0.777 | 3,685,877 | +0 | 0.41% | 2,865,100 |
| 2024-04-16 | 2024-04-12 | 0.755 | 3,685,877 | +0 | 0.41% | 2,783,240 |
| 2024-04-15 | 2024-04-11 | 0.755 | 3,685,877 | +0 | 0.41% | 2,783,240 |
| 2024-04-12 | 2024-04-10 | 0.755 | 3,685,877 | +0 | 0.41% | 2,783,240 |
| 2024-04-11 | 2024-04-09 | 0.755 | 3,685,877 | +0 | 0.41% | 2,783,240 |
| 2024-04-10 | 2024-04-08 | 0.744 | 3,685,877 | +0 | 0.41% | 2,742,310 |
| 2024-04-09 | 2024-04-05 | 0.777 | 3,685,877 | +0 | 0.41% | 2,865,100 |
| 2024-04-08 | 2024-04-03 | 0.777 | 3,685,877 | +0 | 0.41% | 2,865,100 |
| 2024-04-05 | 2024-04-02 | 0.777 | 3,685,877 | +0 | 0.41% | 2,865,100 |
| 2024-04-03 | 2024-03-28 | 0.777 | 3,685,877 | +0 | 0.41% | 2,865,100 |
| 2024-04-02 | 2024-03-27 | 0.800 | 3,685,877 | +0 | 0.41% | 2,946,960 |
| 2024-03-28 | 2024-03-26 | 0.788 | 3,685,877 | +0 | 0.41% | 2,906,030 |
| 2024-03-27 | 2024-03-25 | 0.755 | 3,685,877 | +0 | 0.41% | 2,783,240 |
| 2024-03-26 | 2024-03-22 | 0.888 | 3,685,877 | +0 | 0.41% | 3,274,400 |
| 2024-03-25 | 2024-03-21 | 0.888 | 3,685,877 | +0 | 0.41% | 3,274,400 |
| 2024-03-22 | 2024-03-20 | 0.888 | 3,685,877 | +0 | 0.41% | 3,274,400 |
| 2024-03-21 | 2024-03-19 | 0.855 | 3,685,877 | +0 | 0.41% | 3,151,610 |
| 2024-03-20 | 2024-03-18 | 0.855 | 3,685,877 | +0 | 0.41% | 3,151,610 |
| 2024-03-19 | 2024-03-15 | 0.855 | 3,685,877 | +0 | 0.41% | 3,151,610 |
| 2024-03-18 | 2024-03-14 | 0.855 | 3,685,877 | +0 | 0.41% | 3,151,610 |
| 2024-03-15 | 2024-03-13 | 0.811 | 3,685,877 | +0 | 0.41% | 2,987,890 |
| 2024-03-14 | 2024-03-12 | 0.811 | 3,685,877 | +0 | 0.41% | 2,987,890 |
| 2024-03-13 | 2024-03-11 | 0.800 | 3,685,877 | +0 | 0.41% | 2,946,960 |
| 2024-03-12 | 2024-03-08 | 0.822 | 3,685,877 | +0 | 0.41% | 3,028,820 |
| 2024-03-11 | 2024-03-07 | 0.822 | 3,685,877 | +0 | 0.41% | 3,028,820 |
| 2024-03-08 | 2024-03-06 | 0.822 | 3,685,877 | +0 | 0.41% | 3,028,820 |
| 2024-03-07 | 2024-03-05 | 0.822 | 3,685,877 | +0 | 0.41% | 3,028,820 |
| 2024-03-06 | 2024-03-04 | 0.844 | 3,685,877 | +0 | 0.41% | 3,110,680 |
| 2024-03-05 | 2024-03-01 | 0.833 | 3,685,877 | +0 | 0.41% | 3,069,750 |
| 2024-03-04 | 2024-02-29 | 0.833 | 3,685,877 | +0 | 0.41% | 3,069,750 |
| 2024-03-01 | 2024-02-28 | 0.866 | 3,685,877 | +0 | 0.41% | 3,192,540 |
| 2024-02-29 | 2024-02-27 | 0.844 | 3,685,877 | +0 | 0.41% | 3,110,680 |
| 2024-02-28 | 2024-02-26 | 0.844 | 3,685,877 | +0 | 0.41% | 3,110,680 |
| 2024-02-27 | 2024-02-23 | 0.855 | 3,685,877 | +0 | 0.41% | 3,151,610 |
| 2024-02-26 | 2024-02-22 | 0.877 | 3,685,877 | +0 | 0.41% | 3,233,470 |
| 2024-02-23 | 2024-02-21 | 0.877 | 3,685,877 | +0 | 0.41% | 3,233,470 |
| 2024-02-22 | 2024-02-20 | 0.877 | 3,685,877 | +0 | 0.41% | 3,233,470 |
| 2024-02-21 | 2024-02-19 | 0.877 | 3,685,877 | +0 | 0.41% | 3,233,470 |
| 2024-02-20 | 2024-02-16 | 0.877 | 3,685,877 | +0 | 0.41% | 3,233,470 |
| 2024-02-19 | 2024-02-15 | 0.888 | 3,685,877 | +0 | 0.41% | 3,274,400 |
| 2024-02-16 | 2024-02-14 | 0.888 | 3,685,877 | +0 | 0.41% | 3,274,400 |
| 2024-02-15 | 2024-02-09 | 0.888 | 3,685,877 | +0 | 0.41% | 3,274,400 |
| 2024-02-14 | 2024-02-07 | 0.888 | 3,685,877 | +0 | 0.41% | 3,274,400 |
| 2024-02-08 | 2024-02-06 | 0.888 | 3,685,877 | +0 | 0.41% | 3,274,400 |
| 2024-02-07 | 2024-02-05 | 0.877 | 3,685,877 | +0 | 0.41% | 3,233,470 |
| 2024-02-06 | 2024-02-02 | 0.877 | 3,685,877 | +0 | 0.41% | 3,233,470 |
| 2024-02-05 | 2024-02-01 | 0.877 | 3,685,877 | +0 | 0.41% | 3,233,470 |
| 2024-02-02 | 2024-01-31 | 0.911 | 3,685,877 | +0 | 0.41% | 3,356,260 |
| 2024-02-01 | 2024-01-30 | 0.911 | 3,685,877 | +0 | 0.41% | 3,356,260 |
| 2024-01-31 | 2024-01-29 | 0.911 | 3,685,877 | +0 | 0.41% | 3,356,260 |
| 2024-01-30 | 2024-01-26 | 0.922 | 3,685,877 | +0 | 0.41% | 3,397,190 |
| 2024-01-29 | 2024-01-25 | 0.899 | 3,685,877 | +0 | 0.41% | 3,315,330 |
| 2024-01-26 | 2024-01-24 | 0.911 | 3,685,877 | +0 | 0.41% | 3,356,260 |
| 2024-01-25 | 2024-01-23 | 0.888 | 3,685,877 | +0 | 0.41% | 3,274,400 |
| 2024-01-24 | 2024-01-22 | 0.877 | 3,685,877 | +0 | 0.41% | 3,233,470 |
| 2024-01-23 | 2024-01-19 | 0.899 | 3,685,877 | +0 | 0.41% | 3,315,330 |
| 2024-01-22 | 2024-01-18 | 0.899 | 3,685,877 | +0 | 0.41% | 3,315,330 |
| 2024-01-19 | 2024-01-17 | 0.899 | 3,685,877 | +0 | 0.41% | 3,315,330 |
| 2024-01-18 | 2024-01-16 | 0.922 | 3,685,877 | +0 | 0.41% | 3,397,190 |
| 2024-01-17 | 2024-01-15 | 0.933 | 3,685,877 | +0 | 0.41% | 3,438,120 |
| 2024-01-16 | 2024-01-12 | 0.877 | 3,685,877 | +0 | 0.41% | 3,233,470 |
| 2024-01-15 | 2024-01-11 | 0.888 | 3,685,877 | +0 | 0.41% | 3,274,400 |
| 2024-01-12 | 2024-01-10 | 0.899 | 3,685,877 | +0 | 0.41% | 3,315,330 |
| 2024-01-11 | 2024-01-09 | 0.899 | 3,685,877 | +0 | 0.41% | 3,315,330 |
| 2024-01-10 | 2024-01-08 | 0.899 | 3,685,877 | +0 | 0.41% | 3,315,330 |
| 2024-01-09 | 2024-01-05 | 0.899 | 3,685,877 | +0 | 0.41% | 3,315,330 |
| 2024-01-08 | 2024-01-04 | 0.899 | 3,685,877 | +0 | 0.41% | 3,315,330 |
| 2024-01-05 | 2024-01-03 | 0.855 | 3,685,877 | +0 | 0.41% | 3,151,610 |
| 2024-01-04 | 2024-01-02 | 0.877 | 3,685,877 | +0 | 0.41% | 3,233,470 |
| 2024-01-03 | 2023-12-29 | 0.877 | 3,685,877 | +0 | 0.41% | 3,233,470 |
| 2024-01-02 | 2023-12-28 | 0.888 | 3,685,877 | +0 | 0.41% | 3,274,400 |
| 2023-12-29 | 2023-12-27 | 0.866 | 3,685,877 | +0 | 0.41% | 3,192,540 |
| 2023-12-28 | 2023-12-22 | 0.844 | 3,685,877 | +0 | 0.41% | 3,110,680 |
| 2023-12-27 | 2023-12-21 | 0.844 | 3,685,877 | +0 | 0.41% | 3,110,680 |
| 2023-12-22 | 2023-12-20 | 0.855 | 3,685,877 | +0 | 0.41% | 3,151,610 |
| 2023-12-21 | 2023-12-19 | 0.844 | 3,685,877 | +0 | 0.41% | 3,110,680 |
| 2023-12-20 | 2023-12-18 | 0.833 | 3,685,877 | +0 | 0.41% | 3,069,750 |
| 2023-12-19 | 2023-12-15 | 0.833 | 3,685,877 | +0 | 0.41% | 3,069,750 |
| 2023-12-18 | 2023-12-14 | 0.855 | 3,685,877 | +0 | 0.41% | 3,151,610 |
| 2023-12-15 | 2023-12-13 | 0.844 | 3,685,877 | +0 | 0.41% | 3,110,680 |
| 2023-12-14 | 2023-12-12 | 0.844 | 3,685,877 | +0 | 0.41% | 3,110,680 |
| 2023-12-13 | 2023-12-11 | 0.844 | 3,685,877 | +0 | 0.41% | 3,110,680 |
| 2023-12-12 | 2023-12-08 | 0.833 | 3,685,877 | +0 | 0.41% | 3,069,750 |
| 2023-12-11 | 2023-12-07 | 0.833 | 3,685,877 | +0 | 0.41% | 3,069,750 |
| 2023-12-08 | 2023-12-06 | 0.833 | 3,685,877 | +0 | 0.41% | 3,069,750 |
| 2023-12-07 | 2023-12-05 | 0.833 | 3,685,877 | +0 | 0.41% | 3,069,750 |
| 2023-12-06 | 2023-12-04 | 0.833 | 3,685,877 | +0 | 0.41% | 3,069,750 |
| 2023-12-05 | 2023-12-01 | 0.833 | 3,685,877 | +0 | 0.41% | 3,069,750 |
| 2023-12-04 | 2023-11-30 | 0.844 | 3,685,877 | +0 | 0.41% | 3,110,680 |
| 2023-12-01 | 2023-11-29 | 0.844 | 3,685,877 | +0 | 0.41% | 3,110,680 |
| 2023-11-30 | 2023-11-28 | 0.844 | 3,685,877 | +0 | 0.41% | 3,110,680 |
| 2023-11-29 | 2023-11-27 | 0.855 | 3,685,877 | +0 | 0.41% | 3,151,610 |
| 2023-11-28 | 2023-11-24 | 0.888 | 3,685,877 | +0 | 0.41% | 3,274,400 |
| 2023-11-27 | 2023-11-23 | 0.844 | 3,685,877 | +0 | 0.41% | 3,110,680 |
| 2023-11-24 | 2023-11-22 | 0.833 | 3,685,877 | +0 | 0.41% | 3,069,750 |
| 2023-11-23 | 2023-11-21 | 0.844 | 3,685,877 | +0 | 0.41% | 3,110,680 |
| 2023-11-22 | 2023-11-20 | 0.844 | 3,685,877 | +0 | 0.41% | 3,110,680 |
| 2023-11-21 | 2023-11-17 | 0.844 | 3,685,877 | +0 | 0.41% | 3,110,680 |
| 2023-11-20 | 2023-11-16 | 0.844 | 3,685,877 | +0 | 0.41% | 3,110,680 |
| 2023-11-17 | 2023-11-15 | 0.844 | 3,685,877 | +0 | 0.41% | 3,110,680 |
| 2023-11-16 | 2023-11-14 | 0.844 | 3,685,877 | +0 | 0.41% | 3,110,680 |
| 2023-11-15 | 2023-11-13 | 0.844 | 3,685,877 | +0 | 0.41% | 3,110,680 |
| 2023-11-14 | 2023-11-10 | 0.844 | 3,685,877 | +0 | 0.41% | 3,110,680 |
| 2023-11-13 | 2023-11-09 | 0.844 | 3,685,877 | +0 | 0.41% | 3,110,680 |
| 2023-11-10 | 2023-11-08 | 0.844 | 3,685,877 | +0 | 0.41% | 3,110,680 |
| 2023-11-09 | 2023-11-07 | 0.888 | 3,685,877 | +0 | 0.41% | 3,274,400 |
| 2023-11-08 | 2023-11-06 | 0.888 | 3,685,877 | +0 | 0.41% | 3,274,400 |
| 2023-11-07 | 2023-11-03 | 0.888 | 3,685,877 | +0 | 0.41% | 3,274,400 |
| 2023-11-06 | 2023-11-02 | 0.888 | 3,685,877 | +0 | 0.41% | 3,274,400 |
| 2023-11-03 | 2023-11-01 | 0.811 | 3,685,877 | +0 | 0.41% | 2,987,890 |
| 2023-11-02 | 2023-10-31 | 0.844 | 3,685,877 | +0 | 0.41% | 3,110,680 |
| 2023-11-01 | 2023-10-30 | 0.844 | 3,685,877 | +0 | 0.41% | 3,110,680 |
| 2023-10-31 | 2023-10-27 | 0.822 | 3,685,877 | +0 | 0.41% | 3,028,820 |
| 2023-10-30 | 2023-10-26 | 0.822 | 3,685,877 | +0 | 0.41% | 3,028,820 |
| 2023-10-27 | 2023-10-25 | 0.822 | 3,685,877 | +0 | 0.41% | 3,028,820 |
| 2023-10-26 | 2023-10-24 | 0.811 | 3,685,877 | +0 | 0.41% | 2,987,890 |
| 2023-10-25 | 2023-10-20 | 0.800 | 3,685,877 | +0 | 0.41% | 2,946,960 |
| 2023-10-24 | 2023-10-19 | 0.800 | 3,685,877 | -4,502 | 0.41% | 2,946,960 |
| 2023-06-15 | 2023-06-13 | 1.034 | 3,690,379 | +124,394 | 0.41% | 3,816,858 |
| 2022-06-20 | 2022-06-16 | 1.572 | 3,565,985 | +202,987 | 0.41% | 5,605,503 |
| 2021-06-24 | 2021-06-22 | 2.221 | 3,362,998 | +134,520 | 0.41% | 7,470,313 |
| 2021-03-22 | 2021-03-18 | 1.904 | 3,228,478 | -119,748 | 0.41% | 6,147,000 |
| 2021-02-16 | 2021-02-09 | 1.980 | 3,348,226 | -39,391 | 0.42% | 6,630,000 |
| 2021-02-08 | 2021-02-04 | 1.904 | 3,387,617 | +37,815 | 0.43% | 6,450,000 |
| 2021-02-02 | 2021-01-29 | 1.993 | 3,349,802 | +243,436 | 0.42% | 6,675,640 |
| 2021-02-01 | 2021-01-28 | 2.031 | 3,106,366 | -785,455 | 0.39% | 6,308,800 |
| 2021-01-29 | 2021-01-27 | 3.211 | 3,891,821 | -787 | 0.49% | 12,498,201 |
| 2021-01-28 | 2021-01-26 | 3.199 | 3,892,608 | -118,961 | 0.49% | 12,451,319 |
| 2021-01-27 | 2021-01-25 | 3.224 | 4,011,569 | -45,693 | 0.51% | 12,933,680 |
| 2021-01-26 | 2021-01-22 | 3.173 | 4,057,262 | -1,121,853 | 0.51% | 12,874,999 |
| 2020-12-04 | 2020-12-02 | 3.123 | 5,179,115 | -13,393 | 0.65% | 16,172,040 |
| 2020-12-03 | 2020-12-01 | 3.288 | 5,192,508 | -247,375 | 0.65% | 17,070,690 |
| 2020-12-02 | 2020-11-30 | 3.072 | 5,439,883 | -2,048,326 | 0.69% | 16,710,101 |
| 2020-11-04 | 2020-11-02 | 2.437 | 7,488,209 | -1,811,982 | 0.94% | 18,249,599 |
| 2020-11-03 | 2020-10-30 | 2.424 | 9,300,191 | +1,811,982 | 1.17% | 22,547,551 |
| 2020-10-29 | 2020-10-27 | 2.412 | 7,488,209 | -194,591 | 0.94% | 18,059,499 |
| 2020-10-21 | 2020-10-19 | 2.361 | 7,682,800 | -297,796 | 0.97% | 18,138,719 |
| 2020-09-21 | 2020-09-17 | 2.615 | 7,980,596 | -7,878 | 1.01% | 20,867,801 |
| 2020-09-10 | 2020-09-08 | 2.767 | 7,988,474 | -472,691 | 1.01% | 22,105,200 |
| 2020-09-08 | 2020-09-04 | 2.716 | 8,461,165 | -772,061 | 1.07% | 22,983,601 |
| 2020-08-20 | 2020-08-18 | 2.856 | 9,233,226 | -293,856 | 1.16% | 26,369,999 |
| 2020-08-18 | 2020-08-14 | 2.666 | 9,527,082 | -296,220 | 1.20% | 25,395,299 |
| 2020-08-17 | 2020-08-13 | 2.818 | 9,823,302 | -788 | 1.24% | 27,681,181 |
| 2020-08-14 | 2020-08-12 | 2.945 | 9,824,090 | -41,754 | 1.24% | 28,930,401 |
| 2020-06-16 | 2020-06-12 | 1.666 | 9,865,844 | +244,704 | 1.24% | 16,437,133 |
| 2020-03-23 | 2020-03-19 | 1.549 | 9,621,140 | -319,603 | 1.24% | 14,902,370 |
| 2020-01-30 | 2020-01-24 | 1.770 | 9,940,743 | -66,072 | 1.28% | 17,597,039 |
| 2020-01-03 | 2019-12-31 | 1.692 | 10,006,815 | -11,524 | 1.29% | 16,932,499 |
| 2019-10-04 | 2019-10-02 | 1.354 | 10,018,339 | -768,278 | 1.29% | 13,561,599 |
| 2019-10-03 | 2019-09-30 | 1.393 | 10,786,617 | -5,062,181 | 1.39% | 15,022,800 |
| 2019-09-30 | 2019-09-26 | 1.445 | 15,848,798 | -1,459,727 | 2.05% | 22,898,190 |
| 2019-09-27 | 2019-09-25 | 1.445 | 17,308,525 | -10,038,315 | 2.24% | 25,007,190 |
| 2019-09-26 | 2019-09-24 | 1.432 | 27,346,840 | -776,729 | 3.53% | 39,154,500 |
| 2019-09-25 | 2019-09-23 | 1.419 | 28,123,569 | -449,442 | 3.63% | 39,900,540 |
| 2019-09-24 | 2019-09-20 | 1.432 | 28,573,011 | -844,337 | 3.69% | 40,910,100 |
| 2019-09-23 | 2019-09-19 | 1.432 | 29,417,348 | -242,776 | 3.80% | 42,119,000 |
| 2019-09-20 | 2019-09-18 | 1.445 | 29,660,124 | -1,137,051 | 3.83% | 42,852,660 |
| 2019-09-19 | 2019-09-17 | 1.445 | 30,797,175 | -15,365 | 3.98% | 44,495,461 |
| 2019-09-16 | 2019-09-12 | 1.471 | 30,812,540 | -676,084 | 3.98% | 45,319,780 |
| 2019-07-11 | 2019-07-09 | 1.718 | 31,488,624 | -38,414 | 4.06% | 54,101,519 |
| 2019-06-24 | 2019-06-20 | 2.064 | 31,527,038 | +1,904,317 | 4.07% | 65,074,302 |
| 2019-05-09 | 2019-05-07 | 2.272 | 29,622,721 | -121,371,568 | 4.07% | 67,299,041 |
| 2018-11-19 | 2018-11-15 | 2.106 | 150,994,289 | -57,750 | 20.69% | 317,939,282 |
| 2018-11-16 | 2018-11-14 | 2.106 | 151,052,039 | +57,750 | 20.70% | 318,060,883 |
| 2018-10-09 | 2018-10-05 | 2.078 | 150,994,289 | -144,374 | 20.69% | 313,755,870 |
| 2018-09-28 | 2018-09-26 | 2.189 | 151,138,663 | -72,187 | 20.71% | 330,805,516 |
| 2018-09-27 | 2018-09-24 | 2.216 | 151,210,850 | +72,187 | 20.72% | 335,152,927 |
| 2018-09-05 | 2018-09-03 | 2.258 | 151,138,663 | -33,928 | 20.71% | 341,274,045 |
| 2018-09-04 | 2018-08-31 | 2.272 | 151,172,591 | +33,928 | 20.72% | 343,444,831 |
| 2018-08-22 | 2018-08-20 | 2.244 | 151,138,663 | -43,312 | 20.71% | 339,180,339 |
| 2018-08-21 | 2018-08-17 | 2.230 | 151,181,975 | -67,134 | 20.72% | 337,183,233 |
| 2018-08-20 | 2018-08-16 | 2.286 | 151,249,109 | +110,446 | 20.73% | 345,713,906 |
| 2018-08-17 | 2018-08-15 | 2.300 | 151,138,663 | -86,625 | 20.71% | 347,555,163 |
| 2018-08-16 | 2018-08-14 | 2.341 | 151,225,288 | +86,625 | 20.73% | 354,039,081 |
| 2018-08-06 | 2018-08-02 | 2.383 | 151,138,663 | +1,718,054 | 20.71% | 360,117,397 |
| 2018-08-03 | 2018-08-01 | 2.383 | 149,420,609 | -1,704,339 | 20.48% | 356,023,798 |
| 2018-08-02 | 2018-07-31 | 2.424 | 151,124,948 | +44,035 | 20.71% | 366,365,266 |
| 2018-06-28 | 2018-06-26 | 2.729 | 151,080,913 | -158,812 | 20.71% | 412,302,442 |
| 2018-06-27 | 2018-06-25 | 2.881 | 151,239,725 | -72,187 | 20.73% | 435,782,006 |
| 2018-06-26 | 2018-06-22 | 2.881 | 151,311,912 | -3,223,879 | 20.74% | 435,990,006 |
| 2018-06-25 | 2018-06-21 | 2.881 | 154,535,791 | +1,949,054 | 21.18% | 445,279,288 |
| 2018-06-19 | 2018-06-14 | 2.840 | 152,586,737 | -158,812 | 20.91% | 433,321,988 |
| 2018-06-15 | 2018-06-13 | 2.840 | 152,745,549 | +57,750 | 20.93% | 433,772,989 |
| 2018-06-14 | 2018-06-12 | 2.854 | 152,687,799 | +101,062 | 20.93% | 435,724,154 |
| 2018-06-12 | 2018-06-08 | 2.812 | 152,586,737 | -72,188 | 20.91% | 429,094,456 |
| 2018-06-11 | 2018-06-07 | 2.812 | 152,658,925 | -36,093 | 20.92% | 429,297,459 |
| 2018-06-07 | 2018-06-05 | 2.771 | 152,695,018 | +108,281 | 20.93% | 423,053,160 |
| 2018-06-05 | 2018-06-01 | 2.784 | 152,586,737 | -548,623 | 20.91% | 424,866,925 |
| 2018-06-04 | 2018-05-31 | 2.881 | 153,135,360 | +548,623 | 20.99% | 441,244,087 |
| 2018-05-30 | 2018-05-28 | 2.868 | 152,586,737 | -36,094 | 20.91% | 437,549,519 |
| 2018-05-29 | 2018-05-25 | 2.881 | 152,622,831 | +36,094 | 20.92% | 439,767,286 |
| 2018-05-25 | 2018-05-23 | 2.937 | 152,586,737 | -72,188 | 20.91% | 448,118,348 |
| 2018-05-23 | 2018-05-18 | 2.771 | 152,658,925 | -794,058 | 20.92% | 422,953,161 |
| 2018-05-16 | 2018-05-14 | 2.590 | 153,452,983 | -108,281 | 21.03% | 397,518,204 |
| 2018-05-15 | 2018-05-11 | 2.577 | 153,561,264 | -226,668 | 21.05% | 395,671,439 |
| 2018-05-14 | 2018-05-10 | 2.577 | 153,787,932 | +226,668 | 21.08% | 396,255,480 |
| 2018-05-11 | 2018-05-09 | 2.577 | 153,561,264 | +102,506 | 21.05% | 395,671,439 |
| 2018-05-07 | 2018-05-03 | 2.660 | 153,458,758 | -36,094 | 21.03% | 408,162,393 |
| 2018-05-04 | 2018-05-02 | 2.660 | 153,494,852 | -737,031 | 21.04% | 408,258,394 |
| 2018-05-03 | 2018-04-30 | 2.660 | 154,231,883 | +628,750 | 21.14% | 410,218,714 |
| 2018-04-30 | 2018-04-26 | 2.701 | 153,603,133 | +121,515,943 | 21.05% | 414,929,932 |
| 2018-04-26 | 2018-04-24 | 2.784 | 32,087,190 | -129,937 | 4.40% | 89,344,500 |
| 2018-04-25 | 2018-04-23 | 2.784 | 32,217,127 | +129,937 | 4.42% | 89,706,300 |
| 2018-04-23 | 2018-04-19 | 2.784 | 32,087,190 | -72,187 | 4.40% | 89,344,500 |
| 2018-04-20 | 2018-04-18 | 2.771 | 32,159,377 | +72,187 | 4.41% | 89,100,000 |
| 2018-04-19 | 2018-04-17 | 2.757 | 32,087,190 | -400,639 | 4.40% | 88,455,500 |
| 2018-04-18 | 2018-04-16 | 2.784 | 32,487,829 | +400,639 | 4.45% | 90,460,051 |
| 2018-04-17 | 2018-04-13 | 2.826 | 32,087,190 | +288,749 | 4.40% | 90,678,000 |
| 2018-04-12 | 2018-04-10 | 2.895 | 31,798,441 | +187,686 | 4.36% | 92,064,499 |
| 2018-04-11 | 2018-04-09 | 2.868 | 31,610,755 | +129,937 | 4.33% | 90,645,301 |
| 2018-04-10 | 2018-04-06 | 2.854 | 31,480,818 | +137,156 | 4.31% | 89,836,600 |
| 2018-04-09 | 2018-04-04 | 2.798 | 31,343,662 | +122,718 | 4.30% | 87,708,399 |
| 2018-04-04 | 2018-03-29 | 3.048 | 31,220,944 | +108,281 | 4.28% | 95,150,000 |
| 2018-04-03 | 2018-03-28 | 2.854 | 31,112,663 | -72,188 | 4.26% | 88,785,999 |
| 2018-03-29 | 2018-03-27 | 2.951 | 31,184,851 | -85,180 | 4.27% | 92,016,001 |
| 2018-03-26 | 2018-03-22 | 3.034 | 31,270,031 | -144,375 | 4.29% | 94,866,419 |
| 2018-03-23 | 2018-03-21 | 2.992 | 31,414,406 | +64,969 | 4.31% | 93,998,881 |
| 2018-03-22 | 2018-03-20 | 3.103 | 31,349,437 | +180,468 | 4.30% | 97,278,719 |
| 2018-03-21 | 2018-03-19 | 3.145 | 31,168,969 | -750,747 | 4.27% | 98,014,059 |
| 2018-03-20 | 2018-03-16 | 3.297 | 31,919,716 | 4.37% | 105,238,841 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy