History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.090 | 84,867,129 | +0 | 9.93% | 92,505,171 |
| 2025-10-13 | 2025-10-09 | 1.100 | 84,867,129 | +0 | 9.93% | 93,353,842 |
| 2025-10-10 | 2025-10-08 | 1.120 | 84,867,129 | +0 | 9.93% | 95,051,184 |
| 2025-10-09 | 2025-10-06 | 1.120 | 84,867,129 | +0 | 9.93% | 95,051,184 |
| 2025-10-08 | 2025-10-03 | 1.060 | 84,867,129 | +0 | 9.93% | 89,959,157 |
| 2025-10-06 | 2025-10-02 | 1.060 | 84,867,129 | +0 | 9.93% | 89,959,157 |
| 2025-10-03 | 2025-09-30 | 1.050 | 84,867,129 | +0 | 9.93% | 89,110,485 |
| 2025-10-02 | 2025-09-29 | 1.050 | 84,867,129 | +0 | 9.93% | 89,110,485 |
| 2025-09-30 | 2025-09-26 | 1.050 | 84,867,129 | +0 | 9.93% | 89,110,485 |
| 2025-09-29 | 2025-09-25 | 1.070 | 84,867,129 | +0 | 9.93% | 90,807,828 |
| 2025-09-26 | 2025-09-24 | 1.080 | 84,867,129 | +0 | 9.93% | 91,656,499 |
| 2025-09-25 | 2025-09-23 | 1.080 | 84,867,129 | +0 | 9.93% | 91,656,499 |
| 2025-09-24 | 2025-09-22 | 1.080 | 84,867,129 | +0 | 9.93% | 91,656,499 |
| 2025-09-23 | 2025-09-19 | 1.070 | 84,867,129 | +0 | 9.93% | 90,807,828 |
| 2025-09-22 | 2025-09-18 | 1.080 | 84,867,129 | +0 | 9.93% | 91,656,499 |
| 2025-09-19 | 2025-09-17 | 1.140 | 84,867,129 | +0 | 9.93% | 96,748,527 |
| 2025-09-18 | 2025-09-16 | 1.150 | 84,867,129 | +0 | 9.93% | 97,597,198 |
| 2025-09-17 | 2025-09-15 | 1.150 | 84,867,129 | +0 | 9.93% | 97,597,198 |
| 2025-09-16 | 2025-09-12 | 1.120 | 84,867,129 | +0 | 9.93% | 95,051,184 |
| 2025-09-15 | 2025-09-11 | 1.150 | 84,867,129 | +0 | 9.93% | 97,597,198 |
| 2025-09-12 | 2025-09-10 | 1.080 | 84,867,129 | +0 | 9.93% | 91,656,499 |
| 2025-09-11 | 2025-09-09 | 1.090 | 84,867,129 | +0 | 9.93% | 92,505,171 |
| 2025-09-10 | 2025-09-08 | 1.090 | 84,867,129 | +0 | 9.93% | 92,505,171 |
| 2025-09-09 | 2025-09-05 | 1.080 | 84,867,129 | +0 | 9.93% | 91,656,499 |
| 2025-09-08 | 2025-09-04 | 1.040 | 84,867,129 | +0 | 9.93% | 88,261,814 |
| 2025-09-05 | 2025-09-03 | 1.030 | 84,867,129 | +0 | 9.93% | 87,413,143 |
| 2025-09-04 | 2025-09-02 | 1.070 | 84,867,129 | +0 | 9.93% | 90,807,828 |
| 2025-09-03 | 2025-09-01 | 1.090 | 84,867,129 | +0 | 9.93% | 92,505,171 |
| 2025-09-02 | 2025-08-29 | 1.080 | 84,867,129 | +0 | 9.93% | 91,656,499 |
| 2025-09-01 | 2025-08-28 | 1.100 | 84,867,129 | +0 | 9.93% | 93,353,842 |
| 2025-08-29 | 2025-08-27 | 1.120 | 84,867,129 | +0 | 9.93% | 95,051,184 |
| 2025-08-28 | 2025-08-26 | 1.190 | 84,867,129 | +0 | 9.93% | 100,991,884 |
| 2025-08-27 | 2025-08-25 | 1.070 | 84,867,129 | +0 | 9.93% | 90,807,828 |
| 2025-08-26 | 2025-08-22 | 0.890 | 84,867,129 | +0 | 9.93% | 75,531,745 |
| 2025-08-25 | 2025-08-21 | 0.910 | 84,867,129 | +0 | 9.93% | 77,229,087 |
| 2025-08-22 | 2025-08-20 | 0.940 | 84,867,129 | +0 | 9.93% | 79,775,101 |
| 2025-08-21 | 2025-08-19 | 0.940 | 84,867,129 | +0 | 9.93% | 79,775,101 |
| 2025-08-20 | 2025-08-18 | 0.940 | 84,867,129 | +0 | 9.93% | 79,775,101 |
| 2025-08-19 | 2025-08-15 | 0.940 | 84,867,129 | +0 | 9.93% | 79,775,101 |
| 2025-08-18 | 2025-08-14 | 0.920 | 84,867,129 | +0 | 9.93% | 78,077,759 |
| 2025-08-15 | 2025-08-13 | 0.910 | 84,867,129 | +0 | 9.93% | 77,229,087 |
| 2025-08-14 | 2025-08-12 | 0.950 | 84,867,129 | +0 | 9.93% | 80,623,773 |
| 2025-08-13 | 2025-08-11 | 0.940 | 84,867,129 | +0 | 9.93% | 79,775,101 |
| 2025-08-12 | 2025-08-08 | 0.940 | 84,867,129 | +0 | 9.93% | 79,775,101 |
| 2025-08-11 | 2025-08-07 | 0.910 | 84,867,129 | +0 | 9.93% | 77,229,087 |
| 2025-08-08 | 2025-08-06 | 0.910 | 84,867,129 | +0 | 9.93% | 77,229,087 |
| 2025-08-07 | 2025-08-05 | 0.910 | 84,867,129 | +0 | 9.93% | 77,229,087 |
| 2025-08-06 | 2025-08-04 | 0.860 | 84,867,129 | +0 | 9.93% | 72,985,731 |
| 2025-08-05 | 2025-08-01 | 0.840 | 84,867,129 | +0 | 9.93% | 71,288,388 |
| 2025-08-04 | 2025-07-31 | 0.890 | 84,867,129 | +0 | 9.93% | 75,531,745 |
| 2025-08-01 | 2025-07-30 | 0.890 | 84,867,129 | +0 | 9.93% | 75,531,745 |
| 2025-07-31 | 2025-07-29 | 0.890 | 84,867,129 | +0 | 9.93% | 75,531,745 |
| 2025-07-30 | 2025-07-28 | 0.890 | 84,867,129 | +0 | 9.93% | 75,531,745 |
| 2025-07-29 | 2025-07-25 | 0.890 | 84,867,129 | +0 | 9.93% | 75,531,745 |
| 2025-07-28 | 2025-07-24 | 0.890 | 84,867,129 | +0 | 9.93% | 75,531,745 |
| 2025-07-25 | 2025-07-23 | 0.890 | 84,867,129 | +0 | 9.93% | 75,531,745 |
| 2025-07-24 | 2025-07-22 | 0.880 | 84,867,129 | +0 | 9.93% | 74,683,074 |
| 2025-07-23 | 2025-07-21 | 0.890 | 84,867,129 | +0 | 9.93% | 75,531,745 |
| 2025-07-22 | 2025-07-18 | 0.890 | 84,867,129 | +0 | 9.93% | 75,531,745 |
| 2025-07-21 | 2025-07-17 | 0.900 | 84,867,129 | +0 | 9.93% | 76,380,416 |
| 2025-07-18 | 2025-07-16 | 0.910 | 84,867,129 | +0 | 9.93% | 77,229,087 |
| 2025-07-17 | 2025-07-15 | 0.890 | 84,867,129 | +0 | 9.93% | 75,531,745 |
| 2025-07-16 | 2025-07-14 | 0.890 | 84,867,129 | +0 | 9.93% | 75,531,745 |
| 2025-07-15 | 2025-07-11 | 0.910 | 84,867,129 | +0 | 9.93% | 77,229,087 |
| 2025-07-14 | 2025-07-10 | 0.850 | 84,867,129 | +0 | 9.93% | 72,137,060 |
| 2025-07-11 | 2025-07-09 | 0.840 | 84,867,129 | +0 | 9.93% | 71,288,388 |
| 2025-07-10 | 2025-07-08 | 0.850 | 84,867,129 | +0 | 9.93% | 72,137,060 |
| 2025-07-09 | 2025-07-07 | 0.840 | 84,867,129 | +0 | 9.93% | 71,288,388 |
| 2025-07-08 | 2025-07-04 | 0.850 | 84,867,129 | +0 | 9.93% | 72,137,060 |
| 2025-07-07 | 2025-07-03 | 0.870 | 84,867,129 | +0 | 9.93% | 73,834,402 |
| 2025-07-04 | 2025-07-02 | 0.860 | 84,867,129 | +0 | 9.93% | 72,985,731 |
| 2025-07-03 | 2025-06-30 | 0.850 | 84,867,129 | +0 | 9.93% | 72,137,060 |
| 2025-07-02 | 2025-06-27 | 0.840 | 84,867,129 | +0 | 9.93% | 71,288,388 |
| 2025-06-30 | 2025-06-26 | 0.850 | 84,867,129 | +0 | 9.93% | 72,137,060 |
| 2025-06-27 | 2025-06-25 | 0.850 | 84,867,129 | +0 | 9.93% | 72,137,060 |
| 2025-06-26 | 2025-06-24 | 0.820 | 84,867,129 | +0 | 9.93% | 69,591,046 |
| 2025-06-25 | 2025-06-23 | 0.820 | 84,867,129 | +0 | 9.93% | 69,591,046 |
| 2025-06-24 | 2025-06-20 | 0.820 | 84,867,129 | +0 | 9.93% | 69,591,046 |
| 2025-06-23 | 2025-06-19 | 0.810 | 84,867,129 | +0 | 9.93% | 68,742,374 |
| 2025-06-20 | 2025-06-18 | 0.840 | 84,867,129 | +0 | 9.93% | 71,288,388 |
| 2025-06-19 | 2025-06-17 | 0.840 | 84,867,129 | +0 | 9.93% | 71,288,388 |
| 2025-06-18 | 2025-06-16 | 0.840 | 84,867,129 | +0 | 9.93% | 71,288,388 |
| 2025-06-17 | 2025-06-13 | 0.810 | 84,867,129 | +0 | 9.93% | 68,742,374 |
| 2025-06-16 | 2025-06-12 | 0.810 | 84,867,129 | +0 | 9.93% | 68,742,374 |
| 2025-06-13 | 2025-06-11 | 0.899 | 84,867,129 | +0 | 9.93% | 76,264,304 |
| 2025-06-12 | 2025-06-10 | 0.877 | 84,867,129 | +4,592,809 | 9.93% | 74,469,850 |
| 2025-06-11 | 2025-06-09 | 0.877 | 80,274,320 | +0 | 9.93% | 70,439,717 |
| 2025-06-10 | 2025-06-06 | 0.856 | 80,274,320 | +0 | 9.93% | 68,742,375 |
| 2025-06-09 | 2025-06-05 | 0.856 | 80,274,320 | +0 | 9.93% | 68,742,375 |
| 2025-06-06 | 2025-06-04 | 0.835 | 80,274,320 | +0 | 9.93% | 67,045,032 |
| 2025-06-05 | 2025-06-03 | 0.825 | 80,274,320 | +0 | 9.93% | 66,196,361 |
| 2025-06-04 | 2025-06-02 | 0.782 | 80,274,320 | +0 | 9.93% | 62,801,676 |
| 2025-06-03 | 2025-05-30 | 0.814 | 80,274,320 | +0 | 9.93% | 65,347,690 |
| 2025-06-02 | 2025-05-29 | 0.825 | 80,274,320 | +0 | 9.93% | 66,196,361 |
| 2025-05-30 | 2025-05-28 | 0.782 | 80,274,320 | +0 | 9.93% | 62,801,676 |
| 2025-05-29 | 2025-05-27 | 0.782 | 80,274,320 | +0 | 9.93% | 62,801,676 |
| 2025-05-28 | 2025-05-26 | 0.782 | 80,274,320 | +0 | 9.93% | 62,801,676 |
| 2025-05-27 | 2025-05-23 | 0.782 | 80,274,320 | +0 | 9.93% | 62,801,676 |
| 2025-05-26 | 2025-05-22 | 0.772 | 80,274,320 | +0 | 9.93% | 61,953,004 |
| 2025-05-23 | 2025-05-21 | 0.793 | 80,274,320 | +0 | 9.93% | 63,650,347 |
| 2025-05-22 | 2025-05-20 | 0.782 | 80,274,320 | +0 | 9.93% | 62,801,676 |
| 2025-05-21 | 2025-05-19 | 0.772 | 80,274,320 | +0 | 9.93% | 61,953,004 |
| 2025-05-20 | 2025-05-16 | 0.761 | 80,274,320 | +0 | 9.93% | 61,104,333 |
| 2025-05-19 | 2025-05-15 | 0.793 | 80,274,320 | +0 | 9.93% | 63,650,347 |
| 2025-05-16 | 2025-05-14 | 0.761 | 80,274,320 | +0 | 9.93% | 61,104,333 |
| 2025-05-15 | 2025-05-13 | 0.761 | 80,274,320 | +0 | 9.93% | 61,104,333 |
| 2025-05-14 | 2025-05-12 | 0.761 | 80,274,320 | +0 | 9.93% | 61,104,333 |
| 2025-05-13 | 2025-05-09 | 0.761 | 80,274,320 | +0 | 9.93% | 61,104,333 |
| 2025-05-12 | 2025-05-08 | 0.761 | 80,274,320 | +0 | 9.93% | 61,104,333 |
| 2025-05-09 | 2025-05-07 | 0.772 | 80,274,320 | +0 | 9.93% | 61,953,004 |
| 2025-05-08 | 2025-05-06 | 0.772 | 80,274,320 | +0 | 9.93% | 61,953,004 |
| 2025-05-07 | 2025-05-02 | 0.772 | 80,274,320 | +0 | 9.93% | 61,953,004 |
| 2025-05-06 | 2025-04-30 | 0.814 | 80,274,320 | +0 | 9.93% | 65,347,690 |
| 2025-05-02 | 2025-04-29 | 0.814 | 80,274,320 | +0 | 9.93% | 65,347,690 |
| 2025-04-30 | 2025-04-28 | 0.751 | 80,274,320 | +0 | 9.93% | 60,255,662 |
| 2025-04-29 | 2025-04-25 | 0.740 | 80,274,320 | +0 | 9.93% | 59,406,991 |
| 2025-04-28 | 2025-04-24 | 0.729 | 80,274,320 | +0 | 9.93% | 58,558,319 |
| 2025-04-25 | 2025-04-23 | 0.729 | 80,274,320 | +0 | 9.93% | 58,558,319 |
| 2025-04-24 | 2025-04-22 | 0.729 | 80,274,320 | +0 | 9.93% | 58,558,319 |
| 2025-04-23 | 2025-04-17 | 0.708 | 80,274,320 | +0 | 9.93% | 56,860,977 |
| 2025-04-22 | 2025-04-16 | 0.708 | 80,274,320 | +0 | 9.93% | 56,860,977 |
| 2025-04-17 | 2025-04-15 | 0.740 | 80,274,320 | +0 | 9.93% | 59,406,991 |
| 2025-04-16 | 2025-04-14 | 0.740 | 80,274,320 | +0 | 9.93% | 59,406,991 |
| 2025-04-15 | 2025-04-11 | 0.729 | 80,274,320 | +0 | 9.93% | 58,558,319 |
| 2025-04-14 | 2025-04-10 | 0.698 | 80,274,320 | +0 | 9.93% | 56,012,305 |
| 2025-04-11 | 2025-04-09 | 0.687 | 80,274,320 | +0 | 9.93% | 55,163,634 |
| 2025-04-10 | 2025-04-08 | 0.687 | 80,274,320 | +0 | 9.93% | 55,163,634 |
| 2025-04-09 | 2025-04-07 | 0.719 | 80,274,320 | +0 | 9.93% | 57,709,648 |
| 2025-04-08 | 2025-04-03 | 0.825 | 80,274,320 | +0 | 9.93% | 66,196,361 |
| 2025-04-07 | 2025-04-02 | 0.825 | 80,274,320 | +0 | 9.93% | 66,196,361 |
| 2025-04-03 | 2025-04-01 | 0.814 | 80,274,320 | +0 | 9.93% | 65,347,690 |
| 2025-04-02 | 2025-03-31 | 0.877 | 80,274,320 | +0 | 9.93% | 70,439,717 |
| 2025-04-01 | 2025-03-28 | 0.877 | 80,274,320 | +0 | 9.93% | 70,439,717 |
| 2025-03-31 | 2025-03-27 | 0.856 | 80,274,320 | +0 | 9.93% | 68,742,375 |
| 2025-03-28 | 2025-03-26 | 0.899 | 80,274,320 | +0 | 9.93% | 72,137,060 |
| 2025-03-27 | 2025-03-25 | 0.825 | 80,274,320 | +0 | 9.93% | 66,196,361 |
| 2025-03-26 | 2025-03-24 | 0.846 | 80,274,320 | +0 | 9.93% | 67,893,703 |
| 2025-03-25 | 2025-03-21 | 0.846 | 80,274,320 | +0 | 9.93% | 67,893,703 |
| 2025-03-24 | 2025-03-20 | 0.793 | 80,274,320 | +0 | 9.93% | 63,650,347 |
| 2025-03-21 | 2025-03-19 | 0.793 | 80,274,320 | +0 | 9.93% | 63,650,347 |
| 2025-03-20 | 2025-03-18 | 0.772 | 80,274,320 | +0 | 9.93% | 61,953,004 |
| 2025-03-19 | 2025-03-17 | 0.772 | 80,274,320 | +0 | 9.93% | 61,953,004 |
| 2025-03-18 | 2025-03-14 | 0.751 | 80,274,320 | +0 | 9.93% | 60,255,662 |
| 2025-03-17 | 2025-03-13 | 0.740 | 80,274,320 | +0 | 9.93% | 59,406,991 |
| 2025-03-14 | 2025-03-12 | 0.740 | 80,274,320 | +0 | 9.93% | 59,406,991 |
| 2025-03-13 | 2025-03-11 | 0.729 | 80,274,320 | +0 | 9.93% | 58,558,319 |
| 2025-03-12 | 2025-03-10 | 0.740 | 80,274,320 | +0 | 9.93% | 59,406,991 |
| 2025-03-11 | 2025-03-07 | 0.751 | 80,274,320 | +0 | 9.93% | 60,255,662 |
| 2025-03-10 | 2025-03-06 | 0.761 | 80,274,320 | +0 | 9.93% | 61,104,333 |
| 2025-03-07 | 2025-03-05 | 0.740 | 80,274,320 | +0 | 9.93% | 59,406,991 |
| 2025-03-06 | 2025-03-04 | 0.751 | 80,274,320 | +0 | 9.93% | 60,255,662 |
| 2025-03-05 | 2025-03-03 | 0.751 | 80,274,320 | +0 | 9.93% | 60,255,662 |
| 2025-03-04 | 2025-02-28 | 0.751 | 80,274,320 | +0 | 9.93% | 60,255,662 |
| 2025-03-03 | 2025-02-27 | 0.751 | 80,274,320 | +0 | 9.93% | 60,255,662 |
| 2025-02-28 | 2025-02-26 | 0.761 | 80,274,320 | +0 | 9.93% | 61,104,333 |
| 2025-02-27 | 2025-02-25 | 0.740 | 80,274,320 | +0 | 9.93% | 59,406,991 |
| 2025-02-26 | 2025-02-24 | 0.740 | 80,274,320 | +0 | 9.93% | 59,406,991 |
| 2025-02-25 | 2025-02-21 | 0.751 | 80,274,320 | +0 | 9.93% | 60,255,662 |
| 2025-02-24 | 2025-02-20 | 0.751 | 80,274,320 | +0 | 9.93% | 60,255,662 |
| 2025-02-21 | 2025-02-19 | 0.751 | 80,274,320 | +0 | 9.93% | 60,255,662 |
| 2025-02-20 | 2025-02-18 | 0.761 | 80,274,320 | +0 | 9.93% | 61,104,333 |
| 2025-02-19 | 2025-02-17 | 0.772 | 80,274,320 | +0 | 9.93% | 61,953,004 |
| 2025-02-18 | 2025-02-14 | 0.793 | 80,274,320 | +0 | 9.93% | 63,650,347 |
| 2025-02-17 | 2025-02-13 | 0.740 | 80,274,320 | +0 | 9.93% | 59,406,991 |
| 2025-02-14 | 2025-02-12 | 0.772 | 80,274,320 | +0 | 9.93% | 61,953,004 |
| 2025-02-13 | 2025-02-11 | 0.729 | 80,274,320 | +0 | 9.93% | 58,558,319 |
| 2025-02-12 | 2025-02-10 | 0.751 | 80,274,320 | +0 | 9.93% | 60,255,662 |
| 2025-02-11 | 2025-02-07 | 0.751 | 80,274,320 | +0 | 9.93% | 60,255,662 |
| 2025-02-10 | 2025-02-06 | 0.751 | 80,274,320 | +0 | 9.93% | 60,255,662 |
| 2025-02-07 | 2025-02-05 | 0.729 | 80,274,320 | +0 | 9.93% | 58,558,319 |
| 2025-02-06 | 2025-02-04 | 0.719 | 80,274,320 | +0 | 9.93% | 57,709,648 |
| 2025-02-05 | 2025-02-03 | 0.719 | 80,274,320 | +0 | 9.93% | 57,709,648 |
| 2025-02-04 | 2025-01-28 | 0.729 | 80,274,320 | +0 | 9.93% | 58,558,319 |
| 2025-02-03 | 2025-01-24 | 0.729 | 80,274,320 | +0 | 9.93% | 58,558,319 |
| 2025-01-27 | 2025-01-23 | 0.729 | 80,274,320 | +0 | 9.93% | 58,558,319 |
| 2025-01-24 | 2025-01-22 | 0.729 | 80,274,320 | +0 | 9.93% | 58,558,319 |
| 2025-01-23 | 2025-01-21 | 0.719 | 80,274,320 | +0 | 9.93% | 57,709,648 |
| 2025-01-22 | 2025-01-20 | 0.740 | 80,274,320 | +0 | 9.93% | 59,406,991 |
| 2025-01-21 | 2025-01-17 | 0.793 | 80,274,320 | +0 | 9.93% | 63,650,347 |
| 2025-01-20 | 2025-01-16 | 0.856 | 80,274,320 | +0 | 9.93% | 68,742,375 |
| 2025-01-17 | 2025-01-15 | 0.941 | 80,274,320 | +0 | 9.93% | 75,531,745 |
| 2025-01-16 | 2025-01-14 | 0.962 | 80,274,320 | +0 | 9.93% | 77,229,088 |
| 2025-01-15 | 2025-01-13 | 1.057 | 80,274,320 | +0 | 9.93% | 84,867,129 |
| 2025-01-14 | 2025-01-10 | 1.057 | 80,274,320 | +80,270,536 | 9.93% | 84,867,129 |
| 2024-12-17 | 2024-12-13 | 0.983 | 3,784 | -16,396,473 | 0.00% | 3,720 |
| 2024-12-13 | 2024-12-11 | 1.015 | 16,400,257 | -142,639,059 | 1.72% | 16,645,037 |
| 2024-06-13 | 2024-06-11 | 0.777 | 159,039,316 | +7,625,173 | 16.72% | 123,624,194 |
| 2023-06-15 | 2023-06-13 | 1.034 | 151,414,143 | +5,103,848 | 16.72% | 156,603,491 |
| 2022-06-20 | 2022-06-16 | 1.572 | 146,310,295 | +8,328,432 | 16.72% | 229,990,536 |
| 2022-05-13 | 2022-05-11 | 1.523 | 137,981,863 | -45,956 | 16.72% | 210,173,225 |
| 2022-04-04 | 2022-03-31 | 1.608 | 138,027,819 | +138,024,536 | 16.72% | 222,016,845 |
| 2021-10-27 | 2021-10-25 | 1.560 | 3,283 | -1,091,456 | 0.00% | 5,121 |
| 2021-10-19 | 2021-10-15 | 1.608 | 1,094,739 | +164,129 | 0.13% | 1,760,881 |
| 2021-10-08 | 2021-10-06 | 1.669 | 930,610 | +410,322 | 0.11% | 1,553,580 |
| 2021-10-05 | 2021-09-30 | 1.608 | 520,288 | +492,386 | 0.06% | 836,880 |
| 2021-10-04 | 2021-09-29 | 1.669 | 27,902 | +24,619 | 0.00% | 46,580 |
| 2021-06-24 | 2021-06-22 | 2.221 | 3,283 | +132 | 0.00% | 7,293 |
| 2020-07-22 | 2020-07-20 | 2.361 | 3,151 | -788 | 0.00% | 7,439 |
| 2020-07-17 | 2020-07-15 | 2.424 | 3,939 | -93,750 | 0.00% | 9,550 |
| 2020-07-15 | 2020-07-13 | 2.031 | 97,689 | -39,391 | 0.01% | 198,399 |
| 2020-07-13 | 2020-07-09 | 1.726 | 137,080 | +40,178 | 0.02% | 236,639 |
| 2020-06-16 | 2020-06-12 | 1.666 | 96,902 | +2,404 | 0.01% | 161,445 |
| 2019-09-24 | 2019-09-20 | 1.432 | 94,498 | -460,967 | 0.01% | 135,300 |
| 2019-09-13 | 2019-09-11 | 1.523 | 555,465 | +384,139 | 0.07% | 845,910 |
| 2019-09-02 | 2019-08-29 | 1.562 | 171,326 | +76,828 | 0.02% | 267,600 |
| 2019-08-27 | 2019-08-23 | 1.614 | 94,498 | -531,648 | 0.01% | 152,520 |
| 2019-07-23 | 2019-07-19 | 1.562 | 626,146 | +147,509 | 0.08% | 978,000 |
| 2019-07-18 | 2019-07-16 | 1.432 | 478,637 | +307,311 | 0.06% | 685,300 |
| 2019-07-17 | 2019-07-15 | 1.510 | 171,326 | +76,828 | 0.02% | 258,680 |
| 2019-06-24 | 2019-06-20 | 2.064 | 94,498 | +5,708 | 0.01% | 195,051 |
| 2019-04-12 | 2019-04-10 | 2.272 | 88,790 | +85,903 | 0.01% | 201,720 |
| 2019-03-22 | 2019-03-20 | 2.258 | 2,887 | -252,656 | 0.00% | 6,519 |
| 2019-02-26 | 2019-02-22 | 2.424 | 255,543 | +106,116 | 0.04% | 619,501 |
| 2019-02-25 | 2019-02-21 | 2.383 | 149,427 | +14,437 | 0.02% | 356,039 |
| 2019-02-22 | 2019-02-20 | 2.397 | 134,990 | +66,412 | 0.02% | 323,510 |
| 2019-02-20 | 2019-02-18 | 2.341 | 68,578 | +21,656 | 0.01% | 160,550 |
| 2019-02-19 | 2019-02-15 | 2.272 | 46,922 | +13,716 | 0.01% | 106,601 |
| 2019-02-18 | 2019-02-14 | 2.258 | 33,206 | +18,047 | 0.00% | 74,980 |
| 2019-02-11 | 2019-02-04 | 2.383 | 15,159 | +5,775 | 0.00% | 36,119 |
| 2019-02-08 | 2019-01-31 | 2.410 | 9,384 | -512,529 | 0.00% | 22,619 |
| 2019-02-01 | 2019-01-30 | 2.410 | 521,913 | +3,609 | 0.07% | 1,258,020 |
| 2019-01-30 | 2019-01-28 | 2.452 | 518,304 | +15,160 | 0.07% | 1,270,861 |
| 2019-01-29 | 2019-01-25 | 2.424 | 503,144 | +10,828 | 0.07% | 1,219,749 |
| 2019-01-28 | 2019-01-24 | 2.480 | 492,316 | +6,496 | 0.07% | 1,220,779 |
| 2019-01-25 | 2019-01-23 | 2.480 | 485,820 | +14,438 | 0.07% | 1,204,671 |
| 2019-01-24 | 2019-01-22 | 2.480 | 471,382 | +7,219 | 0.06% | 1,168,870 |
| 2019-01-23 | 2019-01-21 | 2.480 | 464,163 | +7,218 | 0.06% | 1,150,969 |
| 2019-01-21 | 2019-01-17 | 2.494 | 456,945 | +21,656 | 0.06% | 1,139,401 |
| 2019-01-18 | 2019-01-16 | 2.494 | 435,289 | +14,438 | 0.06% | 1,085,401 |
| 2019-01-17 | 2019-01-15 | 2.494 | 420,851 | +28,875 | 0.06% | 1,049,400 |
| 2019-01-16 | 2019-01-14 | 2.494 | 391,976 | +21,656 | 0.05% | 977,399 |
| 2019-01-15 | 2019-01-11 | 2.494 | 370,320 | +21,656 | 0.05% | 923,400 |
| 2019-01-14 | 2019-01-10 | 2.494 | 348,664 | +28,875 | 0.05% | 869,400 |
| 2019-01-11 | 2019-01-09 | 2.494 | 319,789 | +36,093 | 0.04% | 797,400 |
| 2019-01-10 | 2019-01-08 | 2.452 | 283,696 | +43,313 | 0.04% | 695,611 |
| 2019-01-09 | 2019-01-07 | 2.452 | 240,383 | +28,875 | 0.03% | 589,409 |
| 2019-01-08 | 2019-01-04 | 2.494 | 211,508 | +93,843 | 0.03% | 527,399 |
| 2019-01-07 | 2019-01-03 | 2.480 | 117,665 | -877,796 | 0.02% | 291,770 |
| 2019-01-04 | 2019-01-02 | 2.438 | 995,461 | +86,625 | 0.14% | 2,427,040 |
| 2019-01-03 | 2018-12-31 | 2.424 | 908,836 | +109,724 | 0.12% | 2,203,249 |
| 2019-01-02 | 2018-12-27 | 2.341 | 799,112 | +136,434 | 0.11% | 1,870,830 |
| 2018-12-28 | 2018-12-24 | 2.300 | 662,678 | +190,574 | 0.09% | 1,523,880 |
| 2018-12-27 | 2018-12-20 | 2.244 | 472,104 | +180,468 | 0.06% | 1,059,480 |
| 2018-12-21 | 2018-12-19 | 2.175 | 291,636 | +144,374 | 0.04% | 634,280 |
| 2018-12-20 | 2018-12-18 | 2.189 | 147,262 | +144,375 | 0.02% | 322,320 |
| 2018-06-27 | 2018-06-25 | 2.881 | 2,887 | -722 | 0.00% | 8,319 |
| 2018-06-05 | 2018-06-01 | 2.784 | 3,609 | -100,341 | 0.00% | 10,049 |
| 2018-05-30 | 2018-05-28 | 2.868 | 103,950 | -20,212 | 0.01% | 298,081 |
| 2018-05-24 | 2018-05-21 | 2.881 | 124,162 | +20,212 | 0.02% | 357,760 |
| 2018-04-10 | 2018-04-06 | 2.854 | 103,950 | -176,136 | 0.01% | 296,641 |
| 2018-03-23 | 2018-03-21 | 2.992 | 280,086 | -1,444 | 0.04% | 838,080 |
| 2018-03-20 | 2018-03-16 | 3.297 | 281,530 | 0.04% | 928,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy