History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.090 | 116,490 | +0 | 0.01% | 126,974 |
| 2025-10-13 | 2025-10-09 | 1.100 | 116,490 | +0 | 0.01% | 128,139 |
| 2025-10-10 | 2025-10-08 | 1.120 | 116,490 | +0 | 0.01% | 130,469 |
| 2025-10-09 | 2025-10-06 | 1.120 | 116,490 | +0 | 0.01% | 130,469 |
| 2025-10-08 | 2025-10-03 | 1.060 | 116,490 | +0 | 0.01% | 123,479 |
| 2025-10-06 | 2025-10-02 | 1.060 | 116,490 | +0 | 0.01% | 123,479 |
| 2025-10-03 | 2025-09-30 | 1.050 | 116,490 | +0 | 0.01% | 122,314 |
| 2025-10-02 | 2025-09-29 | 1.050 | 116,490 | +0 | 0.01% | 122,314 |
| 2025-09-30 | 2025-09-26 | 1.050 | 116,490 | +0 | 0.01% | 122,314 |
| 2025-09-29 | 2025-09-25 | 1.070 | 116,490 | +0 | 0.01% | 124,644 |
| 2025-09-26 | 2025-09-24 | 1.080 | 116,490 | +0 | 0.01% | 125,809 |
| 2025-09-25 | 2025-09-23 | 1.080 | 116,490 | +0 | 0.01% | 125,809 |
| 2025-09-24 | 2025-09-22 | 1.080 | 116,490 | +0 | 0.01% | 125,809 |
| 2025-09-23 | 2025-09-19 | 1.070 | 116,490 | +1,000 | 0.01% | 124,644 |
| 2025-08-29 | 2025-08-27 | 1.120 | 115,490 | -7,000 | 0.01% | 129,349 |
| 2025-08-28 | 2025-08-26 | 1.190 | 122,490 | +7,000 | 0.01% | 145,763 |
| 2025-08-27 | 2025-08-25 | 1.070 | 115,490 | +5,000 | 0.01% | 123,574 |
| 2025-08-13 | 2025-08-11 | 0.940 | 110,490 | -1,000 | 0.01% | 103,861 |
| 2025-08-05 | 2025-08-01 | 0.840 | 111,490 | -19,000 | 0.01% | 93,652 |
| 2025-07-25 | 2025-07-23 | 0.890 | 130,490 | -1,000 | 0.02% | 116,136 |
| 2025-07-23 | 2025-07-21 | 0.890 | 131,490 | +20,000 | 0.02% | 117,026 |
| 2025-07-21 | 2025-07-17 | 0.900 | 111,490 | +10,047 | 0.01% | 100,341 |
| 2025-07-11 | 2025-07-09 | 0.840 | 101,443 | -7,000 | 0.01% | 85,212 |
| 2025-06-12 | 2025-06-10 | 0.877 | 108,443 | +5,869 | 0.01% | 95,157 |
| 2025-06-09 | 2025-06-05 | 0.856 | 102,574 | +6,621 | 0.01% | 87,839 |
| 2025-02-14 | 2025-02-12 | 0.772 | 95,953 | -47,294 | 0.01% | 74,053 |
| 2025-01-24 | 2025-01-22 | 0.729 | 143,247 | -124,857 | 0.02% | 104,495 |
| 2025-01-23 | 2025-01-21 | 0.719 | 268,104 | -164,583 | 0.03% | 192,741 |
| 2025-01-22 | 2025-01-20 | 0.740 | 432,687 | -117,290 | 0.05% | 320,210 |
| 2025-01-21 | 2025-01-17 | 0.793 | 549,977 | -127,694 | 0.07% | 436,083 |
| 2025-01-17 | 2025-01-15 | 0.941 | 677,671 | -18,141 | 0.08% | 637,634 |
| 2025-01-14 | 2025-01-10 | 1.057 | 695,812 | +617,304 | 0.09% | 735,622 |
| 2025-01-02 | 2024-12-27 | 1.025 | 78,508 | -5,676 | 0.01% | 80,510 |
| 2024-12-30 | 2024-12-24 | 1.036 | 84,184 | -1,181,407 | 0.01% | 87,220 |
| 2024-12-19 | 2024-12-17 | 0.983 | 1,265,591 | -63,374 | 0.13% | 1,244,340 |
| 2024-12-12 | 2024-12-10 | 0.973 | 1,328,965 | -94,588 | 0.14% | 1,292,600 |
| 2024-12-11 | 2024-12-09 | 0.983 | 1,423,553 | +1,892 | 0.15% | 1,399,650 |
| 2024-12-06 | 2024-12-04 | 0.983 | 1,421,661 | +1,892 | 0.15% | 1,397,790 |
| 2024-12-03 | 2024-11-29 | 0.941 | 1,419,769 | +1,891 | 0.15% | 1,335,890 |
| 2024-11-25 | 2024-11-21 | 0.951 | 1,417,878 | +1,892 | 0.15% | 1,349,100 |
| 2024-11-21 | 2024-11-19 | 0.962 | 1,415,986 | +3,784 | 0.15% | 1,362,270 |
| 2024-11-18 | 2024-11-14 | 0.909 | 1,412,202 | -267,685 | 0.15% | 1,283,980 |
| 2024-11-14 | 2024-11-12 | 0.973 | 1,679,887 | +946 | 0.18% | 1,633,920 |
| 2024-11-12 | 2024-11-08 | 0.983 | 1,678,941 | +1,892 | 0.18% | 1,650,750 |
| 2024-11-11 | 2024-11-07 | 0.973 | 1,677,049 | +945 | 0.18% | 1,631,160 |
| 2024-11-08 | 2024-11-06 | 0.962 | 1,676,104 | -8,512 | 0.18% | 1,612,520 |
| 2024-11-07 | 2024-11-05 | 0.962 | 1,684,616 | +15,134 | 0.18% | 1,620,710 |
| 2024-11-05 | 2024-11-01 | 0.973 | 1,669,482 | +6,621 | 0.18% | 1,623,800 |
| 2024-11-04 | 2024-10-31 | 0.973 | 1,662,861 | +946 | 0.17% | 1,617,360 |
| 2024-11-01 | 2024-10-30 | 0.962 | 1,661,915 | +1,891 | 0.17% | 1,598,870 |
| 2024-10-31 | 2024-10-29 | 0.962 | 1,660,024 | -63,374 | 0.17% | 1,597,050 |
| 2024-10-30 | 2024-10-28 | 0.951 | 1,723,398 | +25,539 | 0.18% | 1,639,800 |
| 2024-10-29 | 2024-10-25 | 1.057 | 1,697,859 | +946 | 0.18% | 1,795,000 |
| 2024-10-28 | 2024-10-24 | 1.047 | 1,696,913 | +63,374 | 0.18% | 1,776,060 |
| 2024-10-08 | 2024-10-04 | 1.089 | 1,633,539 | +632,795 | 0.17% | 1,778,810 |
| 2024-10-07 | 2024-10-03 | 1.089 | 1,000,744 | +473,888 | 0.11% | 1,089,741 |
| 2024-10-04 | 2024-10-02 | 0.877 | 526,856 | +138,098 | 0.06% | 462,310 |
| 2024-10-03 | 2024-09-30 | 0.782 | 388,758 | +25,539 | 0.04% | 304,140 |
| 2024-10-02 | 2024-09-27 | 0.782 | 363,219 | +48,240 | 0.04% | 284,160 |
| 2024-09-30 | 2024-09-26 | 0.782 | 314,979 | +188,231 | 0.03% | 246,420 |
| 2024-08-14 | 2024-08-12 | 0.751 | 126,748 | -14,188 | 0.01% | 95,140 |
| 2024-08-09 | 2024-08-07 | 0.793 | 140,936 | -1,892 | 0.01% | 111,750 |
| 2024-08-01 | 2024-07-30 | 0.698 | 142,828 | -25,539 | 0.02% | 99,660 |
| 2024-06-14 | 2024-06-12 | 0.811 | 168,367 | +1,892 | 0.02% | 136,484 |
| 2024-06-13 | 2024-06-11 | 0.777 | 166,475 | +7,981 | 0.02% | 129,404 |
| 2024-05-17 | 2024-05-14 | 0.755 | 158,494 | -30,618 | 0.02% | 119,680 |
| 2024-05-07 | 2024-05-03 | 0.822 | 189,112 | +48,629 | 0.02% | 155,400 |
| 2024-05-06 | 2024-05-02 | 0.766 | 140,483 | -900 | 0.02% | 107,640 |
| 2024-04-22 | 2024-04-18 | 0.777 | 141,383 | -27,917 | 0.02% | 109,900 |
| 2024-03-22 | 2024-03-20 | 0.888 | 169,300 | -9,906 | 0.02% | 150,400 |
| 2024-03-18 | 2024-03-14 | 0.855 | 179,206 | +5,403 | 0.02% | 153,230 |
| 2024-03-01 | 2024-02-28 | 0.866 | 173,803 | +901 | 0.02% | 150,540 |
| 2024-02-22 | 2024-02-20 | 0.877 | 172,902 | +27,016 | 0.02% | 151,680 |
| 2024-01-30 | 2024-01-26 | 0.922 | 145,886 | +3,602 | 0.02% | 134,460 |
| 2024-01-29 | 2024-01-25 | 0.899 | 142,284 | +18,911 | 0.02% | 127,980 |
| 2023-12-19 | 2023-12-15 | 0.833 | 123,373 | -900 | 0.01% | 102,750 |
| 2023-12-05 | 2023-12-01 | 0.833 | 124,273 | -901 | 0.01% | 103,500 |
| 2023-08-11 | 2023-08-09 | 0.866 | 125,174 | -900 | 0.01% | 108,420 |
| 2023-08-08 | 2023-08-04 | 0.877 | 126,074 | -17,111 | 0.01% | 110,600 |
| 2023-08-03 | 2023-08-01 | 0.866 | 143,185 | +7,205 | 0.02% | 124,020 |
| 2023-07-27 | 2023-07-25 | 0.911 | 135,980 | +10,806 | 0.02% | 123,820 |
| 2023-06-15 | 2023-06-13 | 1.034 | 125,174 | +4,219 | 0.01% | 129,464 |
| 2023-06-12 | 2023-06-08 | 1.034 | 120,955 | -11,312 | 0.01% | 125,100 |
| 2023-06-08 | 2023-06-06 | 0.977 | 132,267 | +11,312 | 0.02% | 129,200 |
| 2023-05-17 | 2023-05-15 | 1.092 | 120,955 | -46,119 | 0.01% | 132,050 |
| 2023-05-16 | 2023-05-12 | 1.126 | 167,074 | +43,509 | 0.02% | 188,160 |
| 2023-05-15 | 2023-05-11 | 1.080 | 123,565 | -29,586 | 0.01% | 133,480 |
| 2023-05-12 | 2023-05-10 | 1.092 | 153,151 | -17,404 | 0.02% | 167,200 |
| 2023-05-11 | 2023-05-09 | 1.115 | 170,555 | +47,860 | 0.02% | 190,120 |
| 2023-05-09 | 2023-05-05 | 1.115 | 122,695 | -30,456 | 0.01% | 136,770 |
| 2023-05-08 | 2023-05-04 | 1.161 | 153,151 | +30,456 | 0.02% | 177,760 |
| 2023-05-05 | 2023-05-03 | 1.161 | 122,695 | -45,249 | 0.01% | 142,410 |
| 2023-05-04 | 2023-05-02 | 1.172 | 167,944 | +6,961 | 0.02% | 196,860 |
| 2023-05-03 | 2023-04-28 | 1.184 | 160,983 | +13,053 | 0.02% | 190,550 |
| 2023-05-02 | 2023-04-27 | 1.172 | 147,930 | +23,495 | 0.02% | 173,400 |
| 2023-04-28 | 2023-04-26 | 1.230 | 124,435 | -18,274 | 0.01% | 153,010 |
| 2023-04-27 | 2023-04-25 | 1.161 | 142,709 | +1,740 | 0.02% | 165,640 |
| 2023-04-26 | 2023-04-24 | 1.184 | 140,969 | +18,274 | 0.02% | 166,860 |
| 2023-04-21 | 2023-04-19 | 1.253 | 122,695 | -5,221 | 0.01% | 153,690 |
| 2023-04-20 | 2023-04-18 | 1.241 | 127,916 | +5,221 | 0.01% | 158,760 |
| 2023-04-18 | 2023-04-14 | 1.195 | 122,695 | -13,053 | 0.01% | 146,640 |
| 2023-04-17 | 2023-04-13 | 1.195 | 135,748 | +13,053 | 0.02% | 162,240 |
| 2023-03-28 | 2023-03-24 | 1.080 | 122,695 | -26,105 | 0.01% | 132,540 |
| 2023-03-27 | 2023-03-23 | 1.092 | 148,800 | -26,106 | 0.02% | 162,450 |
| 2023-03-24 | 2023-03-22 | 1.069 | 174,906 | +26,106 | 0.02% | 186,930 |
| 2023-03-23 | 2023-03-21 | 1.046 | 148,800 | -31,327 | 0.02% | 155,610 |
| 2023-03-22 | 2023-03-20 | 1.023 | 180,127 | +31,327 | 0.02% | 184,230 |
| 2023-03-21 | 2023-03-17 | 1.011 | 148,800 | -13,053 | 0.02% | 150,480 |
| 2023-03-20 | 2023-03-16 | 0.988 | 161,853 | +870 | 0.02% | 159,960 |
| 2023-03-17 | 2023-03-15 | 1.011 | 160,983 | +12,183 | 0.02% | 162,800 |
| 2023-03-14 | 2023-03-10 | 1.011 | 148,800 | -6,962 | 0.02% | 150,480 |
| 2023-03-13 | 2023-03-09 | 1.034 | 155,762 | -6,091 | 0.02% | 161,100 |
| 2023-03-10 | 2023-03-08 | 1.034 | 161,853 | +2,611 | 0.02% | 167,400 |
| 2023-03-09 | 2023-03-07 | 1.069 | 159,242 | +2,610 | 0.02% | 170,190 |
| 2023-03-08 | 2023-03-06 | 1.080 | 156,632 | -9,572 | 0.02% | 169,200 |
| 2023-03-07 | 2023-03-03 | 1.034 | 166,204 | -870 | 0.02% | 171,900 |
| 2023-03-06 | 2023-03-02 | 1.034 | 167,074 | -870 | 0.02% | 172,800 |
| 2023-03-03 | 2023-03-01 | 1.023 | 167,944 | +5,221 | 0.02% | 171,770 |
| 2023-03-01 | 2023-02-27 | 1.046 | 162,723 | +870 | 0.02% | 170,170 |
| 2023-02-28 | 2023-02-24 | 1.057 | 161,853 | -1,740 | 0.02% | 171,120 |
| 2023-02-27 | 2023-02-23 | 1.046 | 163,593 | -870 | 0.02% | 171,080 |
| 2023-02-24 | 2023-02-22 | 1.046 | 164,463 | +2,610 | 0.02% | 171,990 |
| 2023-02-22 | 2023-02-20 | 1.276 | 161,853 | +1,740 | 0.02% | 206,460 |
| 2023-02-21 | 2023-02-17 | 1.230 | 160,113 | -2,610 | 0.02% | 196,881 |
| 2023-02-20 | 2023-02-16 | 1.115 | 162,723 | +6,961 | 0.02% | 181,390 |
| 2023-02-16 | 2023-02-14 | 1.103 | 155,762 | +4,351 | 0.02% | 171,840 |
| 2023-02-15 | 2023-02-13 | 1.069 | 151,411 | -10,442 | 0.02% | 161,820 |
| 2023-02-14 | 2023-02-10 | 1.103 | 161,853 | +11,312 | 0.02% | 178,560 |
| 2023-02-13 | 2023-02-09 | 1.092 | 150,541 | -6,091 | 0.02% | 164,350 |
| 2023-02-10 | 2023-02-08 | 1.080 | 156,632 | +7,832 | 0.02% | 169,200 |
| 2023-02-06 | 2023-02-02 | 1.057 | 148,800 | -11,313 | 0.02% | 157,320 |
| 2023-01-03 | 2022-12-29 | 1.011 | 160,113 | +11,313 | 0.02% | 161,920 |
| 2022-12-12 | 2022-12-08 | 1.000 | 148,800 | -2,611 | 0.02% | 148,770 |
| 2022-12-08 | 2022-12-06 | 1.092 | 151,411 | +2,611 | 0.02% | 165,300 |
| 2022-10-17 | 2022-10-13 | 1.207 | 148,800 | -4,351 | 0.02% | 179,550 |
| 2022-10-12 | 2022-10-10 | 1.011 | 153,151 | +870 | 0.02% | 154,880 |
| 2022-07-18 | 2022-07-14 | 1.356 | 152,281 | -36,547 | 0.02% | 206,500 |
| 2022-07-15 | 2022-07-13 | 1.356 | 188,828 | -6,962 | 0.02% | 256,059 |
| 2022-07-14 | 2022-07-12 | 1.368 | 195,790 | -8,702 | 0.02% | 267,750 |
| 2022-07-08 | 2022-07-06 | 1.414 | 204,492 | -8,701 | 0.02% | 289,051 |
| 2022-07-07 | 2022-07-05 | 1.459 | 213,193 | -5,221 | 0.02% | 311,150 |
| 2022-07-04 | 2022-06-29 | 1.482 | 218,414 | -9,572 | 0.02% | 323,789 |
| 2022-06-30 | 2022-06-28 | 1.574 | 227,986 | +58,302 | 0.03% | 358,939 |
| 2022-06-20 | 2022-06-16 | 1.572 | 169,684 | +9,658 | 0.02% | 266,733 |
| 2022-04-29 | 2022-04-27 | 1.548 | 160,026 | -10,668 | 0.02% | 247,651 |
| 2022-04-27 | 2022-04-25 | 1.584 | 170,694 | -4,103 | 0.02% | 270,400 |
| 2022-03-04 | 2022-03-02 | 1.560 | 174,797 | -4,924 | 0.02% | 272,640 |
| 2022-03-02 | 2022-02-28 | 1.608 | 179,721 | -4,924 | 0.02% | 289,080 |
| 2022-02-17 | 2022-02-15 | 1.730 | 184,645 | -16,413 | 0.02% | 319,500 |
| 2022-02-16 | 2022-02-14 | 1.706 | 201,058 | -13,130 | 0.02% | 343,001 |
| 2022-02-14 | 2022-02-10 | 1.730 | 214,188 | +29,543 | 0.03% | 370,620 |
| 2022-02-10 | 2022-02-08 | 1.706 | 184,645 | -8,206 | 0.02% | 315,000 |
| 2022-01-18 | 2022-01-14 | 1.718 | 192,851 | +8,206 | 0.02% | 331,350 |
| 2022-01-04 | 2021-12-31 | 2.047 | 184,645 | -19,695 | 0.02% | 378,000 |
| 2021-12-07 | 2021-12-03 | 1.767 | 204,340 | -41,032 | 0.02% | 361,050 |
| 2021-12-06 | 2021-12-02 | 1.682 | 245,372 | -24,620 | 0.03% | 412,619 |
| 2021-12-03 | 2021-12-01 | 1.669 | 269,992 | +65,652 | 0.03% | 450,730 |
| 2021-12-02 | 2021-11-30 | 1.682 | 204,340 | -16,413 | 0.02% | 343,620 |
| 2021-11-30 | 2021-11-26 | 1.682 | 220,753 | -8,207 | 0.03% | 371,220 |
| 2021-11-23 | 2021-11-19 | 1.755 | 228,960 | -57,445 | 0.03% | 401,761 |
| 2021-11-19 | 2021-11-17 | 1.767 | 286,405 | +29,544 | 0.03% | 506,051 |
| 2021-11-16 | 2021-11-12 | 1.645 | 256,861 | -13,131 | 0.03% | 422,549 |
| 2021-11-11 | 2021-11-09 | 1.535 | 269,992 | -820 | 0.03% | 414,540 |
| 2021-11-10 | 2021-11-08 | 1.487 | 270,812 | -8,207 | 0.03% | 402,599 |
| 2021-11-05 | 2021-11-03 | 1.438 | 279,019 | +24,619 | 0.03% | 401,200 |
| 2021-11-01 | 2021-10-28 | 1.560 | 254,400 | -8,206 | 0.03% | 396,801 |
| 2021-10-29 | 2021-10-27 | 1.548 | 262,606 | -2,462 | 0.03% | 406,400 |
| 2021-10-25 | 2021-10-21 | 1.584 | 265,068 | -11,489 | 0.03% | 419,900 |
| 2021-10-20 | 2021-10-18 | 1.584 | 276,557 | +23,799 | 0.03% | 438,100 |
| 2021-10-11 | 2021-10-07 | 1.682 | 252,758 | +4,103 | 0.03% | 425,040 |
| 2021-10-06 | 2021-10-04 | 1.633 | 248,655 | -6,565 | 0.03% | 406,020 |
| 2021-09-30 | 2021-09-28 | 1.718 | 255,220 | -36,109 | 0.03% | 438,510 |
| 2021-09-29 | 2021-09-27 | 1.523 | 291,329 | +36,109 | 0.04% | 443,751 |
| 2021-09-23 | 2021-09-20 | 1.694 | 255,220 | -4,924 | 0.03% | 432,290 |
| 2021-09-21 | 2021-09-17 | 1.755 | 260,144 | -22,157 | 0.03% | 456,480 |
| 2021-09-20 | 2021-09-16 | 1.779 | 282,301 | -8,207 | 0.03% | 502,239 |
| 2021-09-17 | 2021-09-15 | 1.803 | 290,508 | -51,700 | 0.04% | 523,920 |
| 2021-09-16 | 2021-09-14 | 1.694 | 342,208 | -46,777 | 0.04% | 579,629 |
| 2021-09-15 | 2021-09-13 | 1.743 | 388,985 | +16,413 | 0.05% | 677,820 |
| 2021-09-14 | 2021-09-10 | 1.755 | 372,572 | +10,668 | 0.05% | 653,760 |
| 2021-09-13 | 2021-09-09 | 1.706 | 361,904 | +15,592 | 0.04% | 617,400 |
| 2021-09-10 | 2021-09-08 | 1.645 | 346,312 | +208,444 | 0.04% | 569,701 |
| 2021-09-08 | 2021-09-06 | 2.193 | 137,868 | -8,207 | 0.02% | 302,400 |
| 2021-09-07 | 2021-09-03 | 2.132 | 146,075 | +14,772 | 0.02% | 311,501 |
| 2021-09-06 | 2021-09-02 | 2.340 | 131,303 | +18,875 | 0.02% | 307,200 |
| 2021-09-02 | 2021-08-31 | 2.656 | 112,428 | -27,081 | 0.01% | 298,660 |
| 2021-09-01 | 2021-08-30 | 2.632 | 139,509 | -20,517 | 0.02% | 367,199 |
| 2021-08-31 | 2021-08-27 | 2.632 | 160,026 | -4,103 | 0.02% | 421,201 |
| 2021-08-30 | 2021-08-26 | 2.632 | 164,129 | -29,543 | 0.02% | 432,001 |
| 2021-08-27 | 2021-08-25 | 2.596 | 193,672 | +38,570 | 0.02% | 502,680 |
| 2021-08-26 | 2021-08-24 | 2.461 | 155,102 | +50,880 | 0.02% | 381,781 |
| 2021-08-25 | 2021-08-23 | 2.437 | 104,222 | +8,207 | 0.01% | 254,001 |
| 2021-08-24 | 2021-08-20 | 2.437 | 96,015 | -49,239 | 0.01% | 233,999 |
| 2021-08-23 | 2021-08-19 | 2.596 | 145,254 | +44,315 | 0.02% | 377,010 |
| 2021-08-20 | 2021-08-18 | 2.449 | 100,939 | -19,696 | 0.01% | 247,230 |
| 2021-08-19 | 2021-08-17 | 2.486 | 120,635 | +9,027 | 0.01% | 299,881 |
| 2021-08-11 | 2021-08-09 | 2.352 | 111,608 | -13,130 | 0.01% | 262,481 |
| 2021-08-10 | 2021-08-06 | 2.425 | 124,738 | +11,489 | 0.02% | 302,480 |
| 2021-08-02 | 2021-07-29 | 2.218 | 113,249 | -16,413 | 0.01% | 251,160 |
| 2021-07-29 | 2021-07-27 | 1.974 | 129,662 | +16,413 | 0.02% | 255,961 |
| 2021-07-21 | 2021-07-19 | 2.023 | 113,249 | -5,744 | 0.01% | 229,080 |
| 2021-07-16 | 2021-07-14 | 2.132 | 118,993 | -6,565 | 0.01% | 253,749 |
| 2021-07-14 | 2021-07-12 | 2.169 | 125,558 | +9,027 | 0.02% | 272,339 |
| 2021-07-13 | 2021-07-09 | 2.169 | 116,531 | +14,771 | 0.01% | 252,759 |
| 2021-07-12 | 2021-07-08 | 2.096 | 101,760 | +821 | 0.01% | 213,280 |
| 2021-07-07 | 2021-07-05 | 2.120 | 100,939 | +12,309 | 0.01% | 214,020 |
| 2021-06-30 | 2021-06-28 | 2.291 | 88,630 | +4,924 | 0.01% | 203,041 |
| 2021-06-29 | 2021-06-25 | 2.352 | 83,706 | +821 | 0.01% | 196,861 |
| 2021-06-28 | 2021-06-24 | 2.437 | 82,885 | -9,027 | 0.01% | 202,000 |
| 2021-06-25 | 2021-06-23 | 2.348 | 91,912 | -821 | 0.01% | 215,833 |
| 2021-06-24 | 2021-06-22 | 2.221 | 92,733 | +3,710 | 0.01% | 205,990 |
| 2021-06-22 | 2021-06-18 | 2.259 | 89,023 | +7,878 | 0.01% | 201,139 |
| 2021-06-16 | 2021-06-11 | 2.336 | 81,145 | -52,784 | 0.01% | 189,519 |
| 2021-06-15 | 2021-06-10 | 2.348 | 133,929 | +30,725 | 0.02% | 314,500 |
| 2021-06-11 | 2021-06-09 | 2.310 | 103,204 | +10,241 | 0.01% | 238,420 |
| 2021-06-09 | 2021-06-07 | 2.272 | 92,963 | +11,818 | 0.01% | 211,221 |
| 2021-05-26 | 2021-05-24 | 2.297 | 81,145 | -3,152 | 0.01% | 186,429 |
| 2021-05-13 | 2021-05-11 | 2.462 | 84,297 | -3,939 | 0.01% | 207,581 |
| 2021-05-11 | 2021-05-07 | 2.551 | 88,236 | -7,878 | 0.01% | 225,121 |
| 2021-05-10 | 2021-05-06 | 2.513 | 96,114 | -2,363 | 0.01% | 241,561 |
| 2021-05-05 | 2021-05-03 | 2.450 | 98,477 | -33,089 | 0.01% | 241,249 |
| 2021-05-03 | 2021-04-29 | 2.475 | 131,566 | -4,727 | 0.02% | 325,651 |
| 2021-04-29 | 2021-04-27 | 2.501 | 136,293 | +25,211 | 0.02% | 340,811 |
| 2021-04-28 | 2021-04-26 | 2.501 | 111,082 | +3,939 | 0.01% | 277,769 |
| 2021-04-21 | 2021-04-19 | 2.462 | 107,143 | -12,605 | 0.01% | 263,839 |
| 2021-04-20 | 2021-04-16 | 2.462 | 119,748 | +24,422 | 0.02% | 294,879 |
| 2021-04-19 | 2021-04-15 | 2.501 | 95,326 | -21,271 | 0.01% | 238,370 |
| 2021-04-16 | 2021-04-14 | 2.221 | 116,597 | +788 | 0.01% | 259,000 |
| 2021-04-14 | 2021-04-12 | 2.247 | 115,809 | +3,151 | 0.01% | 260,189 |
| 2021-04-13 | 2021-04-09 | 2.272 | 112,658 | -49,632 | 0.01% | 255,970 |
| 2021-04-12 | 2021-04-08 | 2.285 | 162,290 | -23,635 | 0.02% | 370,799 |
| 2021-04-09 | 2021-04-07 | 1.917 | 185,925 | -77,206 | 0.02% | 356,360 |
| 2021-04-07 | 2021-03-31 | 1.752 | 263,131 | +94,538 | 0.03% | 460,920 |
| 2021-03-31 | 2021-03-29 | 1.777 | 168,593 | -27,574 | 0.02% | 299,600 |
| 2021-03-29 | 2021-03-25 | 1.777 | 196,167 | +27,574 | 0.02% | 348,601 |
| 2021-03-26 | 2021-03-24 | 1.828 | 168,593 | +11,029 | 0.02% | 308,160 |
| 2021-03-24 | 2021-03-22 | 1.891 | 157,564 | -11,817 | 0.02% | 298,001 |
| 2021-03-18 | 2021-03-16 | 1.967 | 169,381 | -11,029 | 0.02% | 333,250 |
| 2021-03-17 | 2021-03-15 | 1.929 | 180,410 | -64,601 | 0.02% | 348,079 |
| 2021-03-15 | 2021-03-11 | 1.904 | 245,011 | +10,241 | 0.03% | 466,499 |
| 2021-03-12 | 2021-03-10 | 1.866 | 234,770 | -5,514 | 0.03% | 438,060 |
| 2021-03-11 | 2021-03-09 | 1.866 | 240,284 | -9,454 | 0.03% | 448,349 |
| 2021-03-10 | 2021-03-08 | 1.866 | 249,738 | -788 | 0.03% | 465,989 |
| 2021-03-09 | 2021-03-05 | 1.841 | 250,526 | -5,515 | 0.03% | 461,100 |
| 2021-03-05 | 2021-03-03 | 1.841 | 256,041 | -17,332 | 0.03% | 471,250 |
| 2021-03-04 | 2021-03-02 | 1.802 | 273,373 | +15,757 | 0.03% | 492,740 |
| 2021-03-03 | 2021-03-01 | 1.942 | 257,616 | -788 | 0.03% | 500,309 |
| 2021-03-02 | 2021-02-26 | 1.904 | 258,404 | -2,364 | 0.03% | 491,999 |
| 2021-03-01 | 2021-02-25 | 1.917 | 260,768 | -49,632 | 0.03% | 499,811 |
| 2021-02-26 | 2021-02-24 | 1.726 | 310,400 | -75,631 | 0.04% | 535,840 |
| 2021-02-25 | 2021-02-23 | 1.802 | 386,031 | +7,091 | 0.05% | 695,800 |
| 2021-02-24 | 2021-02-22 | 1.866 | 378,940 | +130,777 | 0.05% | 707,069 |
| 2021-02-23 | 2021-02-19 | 2.031 | 248,163 | +6,303 | 0.03% | 504,001 |
| 2021-02-22 | 2021-02-18 | 2.107 | 241,860 | +788 | 0.03% | 509,620 |
| 2021-02-19 | 2021-02-17 | 2.094 | 241,072 | +21,271 | 0.03% | 504,899 |
| 2021-02-18 | 2021-02-16 | 2.171 | 219,801 | +8,666 | 0.03% | 477,090 |
| 2021-02-17 | 2021-02-11 | 2.336 | 211,135 | -10,242 | 0.03% | 493,120 |
| 2021-02-16 | 2021-02-09 | 1.980 | 221,377 | -7,878 | 0.03% | 438,360 |
| 2021-02-10 | 2021-02-08 | 1.841 | 229,255 | -11,817 | 0.03% | 421,950 |
| 2021-02-09 | 2021-02-05 | 1.802 | 241,072 | -33,089 | 0.03% | 434,519 |
| 2021-02-08 | 2021-02-04 | 1.904 | 274,161 | +51,996 | 0.03% | 522,001 |
| 2021-02-05 | 2021-02-03 | 2.056 | 222,165 | -80,357 | 0.03% | 456,841 |
| 2021-02-04 | 2021-02-02 | 1.904 | 302,522 | +14,968 | 0.04% | 576,000 |
| 2021-02-03 | 2021-02-01 | 1.688 | 287,554 | +1,576 | 0.04% | 485,451 |
| 2021-02-02 | 2021-01-29 | 1.993 | 285,978 | -29,149 | 0.04% | 569,910 |
| 2021-02-01 | 2021-01-28 | 2.031 | 315,127 | +34,664 | 0.04% | 640,000 |
| 2021-01-29 | 2021-01-27 | 3.211 | 280,463 | -69,328 | 0.04% | 900,679 |
| 2021-01-28 | 2021-01-26 | 3.199 | 349,791 | +4,727 | 0.04% | 1,118,879 |
| 2021-01-27 | 2021-01-25 | 3.224 | 345,064 | +101,628 | 0.04% | 1,112,519 |
| 2021-01-26 | 2021-01-22 | 3.173 | 243,436 | -55,935 | 0.03% | 772,501 |
| 2021-01-22 | 2021-01-20 | 3.237 | 299,371 | +23,635 | 0.04% | 969,001 |
| 2021-01-21 | 2021-01-19 | 3.173 | 275,736 | -15,757 | 0.03% | 874,999 |
| 2021-01-20 | 2021-01-18 | 3.173 | 291,493 | +139,444 | 0.04% | 925,001 |
| 2021-01-19 | 2021-01-15 | 3.237 | 152,049 | -2,363 | 0.02% | 492,150 |
| 2021-01-13 | 2021-01-11 | 2.869 | 154,412 | -788 | 0.02% | 442,959 |
| 2021-01-07 | 2021-01-05 | 3.021 | 155,200 | +59,086 | 0.02% | 468,860 |
| 2020-12-30 | 2020-12-28 | 2.907 | 96,114 | -11,817 | 0.01% | 279,381 |
| 2020-12-29 | 2020-12-24 | 2.704 | 107,931 | -7,878 | 0.01% | 291,810 |
| 2020-12-28 | 2020-12-22 | 2.551 | 115,809 | +11,817 | 0.01% | 295,469 |
| 2020-12-23 | 2020-12-21 | 2.907 | 103,992 | +2,363 | 0.01% | 302,280 |
| 2020-12-22 | 2020-12-18 | 3.123 | 101,629 | -3,151 | 0.01% | 317,342 |
| 2020-12-21 | 2020-12-17 | 3.262 | 104,780 | +7,091 | 0.01% | 341,811 |
| 2020-12-18 | 2020-12-16 | 3.224 | 97,689 | -3,940 | 0.01% | 314,959 |
| 2020-12-15 | 2020-12-11 | 3.237 | 101,629 | +788 | 0.01% | 328,952 |
| 2020-12-14 | 2020-12-10 | 3.237 | 100,841 | +788 | 0.01% | 326,401 |
| 2020-12-10 | 2020-12-08 | 3.554 | 100,053 | -31,513 | 0.01% | 355,600 |
| 2020-12-09 | 2020-12-07 | 3.262 | 131,566 | -16,544 | 0.02% | 429,191 |
| 2020-12-08 | 2020-12-04 | 3.364 | 148,110 | -14,968 | 0.02% | 498,201 |
| 2020-12-07 | 2020-12-03 | 3.199 | 163,078 | -4,727 | 0.02% | 521,639 |
| 2020-12-04 | 2020-12-02 | 3.123 | 167,805 | +788 | 0.02% | 523,979 |
| 2020-12-03 | 2020-12-01 | 3.288 | 167,017 | -40,179 | 0.02% | 549,079 |
| 2020-12-02 | 2020-11-30 | 3.072 | 207,196 | -787,030 | 0.03% | 636,460 |
| 2020-11-30 | 2020-11-26 | 2.958 | 994,226 | -3,939 | 0.13% | 2,940,459 |
| 2020-11-27 | 2020-11-25 | 2.881 | 998,165 | -19,696 | 0.13% | 2,876,089 |
| 2020-11-26 | 2020-11-24 | 2.780 | 1,017,861 | +9,454 | 0.13% | 2,829,481 |
| 2020-11-25 | 2020-11-23 | 2.919 | 1,008,407 | -1,576 | 0.13% | 2,944,000 |
| 2020-11-23 | 2020-11-19 | 2.589 | 1,009,983 | -11,029 | 0.13% | 2,615,281 |
| 2020-11-20 | 2020-11-18 | 2.412 | 1,021,012 | -2,363 | 0.13% | 2,462,400 |
| 2020-11-19 | 2020-11-17 | 2.348 | 1,023,375 | +7,878 | 0.13% | 2,403,149 |
| 2020-11-18 | 2020-11-16 | 2.348 | 1,015,497 | -7,878 | 0.13% | 2,384,649 |
| 2020-11-17 | 2020-11-13 | 2.348 | 1,023,375 | +4,726 | 0.13% | 2,403,149 |
| 2020-11-16 | 2020-11-12 | 2.399 | 1,018,649 | +790,182 | 0.13% | 2,443,771 |
| 2020-11-12 | 2020-11-10 | 2.399 | 228,467 | -15,757 | 0.03% | 548,100 |
| 2020-11-11 | 2020-11-09 | 2.678 | 244,224 | -63,025 | 0.03% | 654,101 |
| 2020-11-10 | 2020-11-06 | 2.767 | 307,249 | -527,838 | 0.04% | 850,200 |
| 2020-11-09 | 2020-11-05 | 2.716 | 835,087 | -7,878 | 0.11% | 2,268,400 |
| 2020-11-06 | 2020-11-04 | 2.704 | 842,965 | +129,990 | 0.11% | 2,279,099 |
| 2020-11-04 | 2020-11-02 | 2.437 | 712,975 | +538,867 | 0.09% | 1,737,599 |
| 2020-11-02 | 2020-10-29 | 2.564 | 174,108 | -30,725 | 0.02% | 446,421 |
| 2020-10-29 | 2020-10-27 | 2.412 | 204,833 | -1,575 | 0.03% | 494,001 |
| 2020-10-28 | 2020-10-23 | 2.361 | 206,408 | +7,878 | 0.03% | 487,319 |
| 2020-10-27 | 2020-10-22 | 2.412 | 198,530 | -3,939 | 0.03% | 478,800 |
| 2020-10-23 | 2020-10-21 | 2.437 | 202,469 | -7,878 | 0.03% | 493,439 |
| 2020-10-22 | 2020-10-20 | 2.412 | 210,347 | -11,818 | 0.03% | 507,299 |
| 2020-10-21 | 2020-10-19 | 2.361 | 222,165 | -7,878 | 0.03% | 524,521 |
| 2020-10-20 | 2020-10-16 | 2.729 | 230,043 | +3,939 | 0.03% | 627,800 |
| 2020-10-19 | 2020-10-15 | 2.716 | 226,104 | +7,878 | 0.03% | 614,181 |
| 2020-10-16 | 2020-10-14 | 2.602 | 218,226 | -3,939 | 0.03% | 567,851 |
| 2020-10-12 | 2020-10-08 | 2.526 | 222,165 | +1,576 | 0.03% | 561,181 |
| 2020-10-09 | 2020-10-07 | 2.539 | 220,589 | -3,939 | 0.03% | 560,000 |
| 2020-09-28 | 2020-09-24 | 2.615 | 224,528 | +788 | 0.03% | 587,100 |
| 2020-09-24 | 2020-09-22 | 2.602 | 223,740 | -4,454,323 | 0.03% | 582,199 |
| 2020-09-23 | 2020-09-21 | 2.615 | 4,678,063 | +7,878 | 0.59% | 12,232,280 |
| 2020-09-21 | 2020-09-17 | 2.615 | 4,670,185 | +15,757 | 0.59% | 12,211,681 |
| 2020-09-14 | 2020-09-10 | 2.653 | 4,654,428 | +7,090 | 0.59% | 12,347,719 |
| 2020-09-10 | 2020-09-08 | 2.767 | 4,647,338 | -237,921 | 0.59% | 12,859,820 |
| 2020-09-09 | 2020-09-07 | 2.666 | 4,885,259 | +4,727 | 0.62% | 13,022,100 |
| 2020-09-08 | 2020-09-04 | 2.716 | 4,880,532 | +4,604,796 | 0.62% | 13,257,300 |
| 2020-09-07 | 2020-09-03 | 2.628 | 275,736 | +1,575 | 0.03% | 724,499 |
| 2020-09-04 | 2020-09-02 | 2.539 | 274,161 | +69,328 | 0.03% | 696,001 |
| 2020-08-31 | 2020-08-27 | 2.666 | 204,833 | -787 | 0.03% | 546,001 |
| 2020-08-27 | 2020-08-25 | 2.615 | 205,620 | -3,152 | 0.03% | 537,659 |
| 2020-08-26 | 2020-08-24 | 2.628 | 208,772 | -2,673,066 | 0.03% | 548,551 |
| 2020-08-25 | 2020-08-21 | 2.589 | 2,881,838 | +15,756 | 0.36% | 7,462,320 |
| 2020-08-24 | 2020-08-20 | 2.615 | 2,866,082 | -7,878 | 0.36% | 7,494,281 |
| 2020-08-21 | 2020-08-19 | 2.564 | 2,873,960 | +969,016 | 0.36% | 7,368,960 |
| 2020-08-20 | 2020-08-18 | 2.856 | 1,904,944 | +1,526,004 | 0.24% | 5,440,501 |
| 2020-08-19 | 2020-08-17 | 2.704 | 378,940 | -80,358 | 0.05% | 1,024,529 |
| 2020-08-18 | 2020-08-14 | 2.666 | 459,298 | -17,332 | 0.06% | 1,224,300 |
| 2020-08-17 | 2020-08-13 | 2.818 | 476,630 | +15,757 | 0.06% | 1,343,100 |
| 2020-08-14 | 2020-08-12 | 2.945 | 460,873 | -3,152 | 0.06% | 1,357,199 |
| 2020-08-13 | 2020-08-11 | 2.551 | 464,025 | -3,939 | 0.06% | 1,183,891 |
| 2020-08-12 | 2020-08-10 | 2.602 | 467,964 | -69,328 | 0.06% | 1,217,700 |
| 2020-08-11 | 2020-08-07 | 2.399 | 537,292 | -2,963,771 | 0.07% | 1,288,980 |
| 2020-08-10 | 2020-08-06 | 2.412 | 3,501,063 | -28,361 | 0.44% | 8,443,600 |
| 2020-08-07 | 2020-08-05 | 2.399 | 3,529,424 | +160,715 | 0.44% | 8,467,199 |
| 2020-08-06 | 2020-08-04 | 2.336 | 3,368,709 | +3,186,723 | 0.42% | 7,867,839 |
| 2020-08-04 | 2020-07-31 | 2.259 | 181,986 | -788 | 0.02% | 411,180 |
| 2020-08-03 | 2020-07-30 | 2.247 | 182,774 | -1,575 | 0.02% | 410,641 |
| 2020-07-24 | 2020-07-22 | 2.412 | 184,349 | -788 | 0.02% | 444,599 |
| 2020-07-22 | 2020-07-20 | 2.361 | 185,137 | -28,362 | 0.02% | 437,099 |
| 2020-07-21 | 2020-07-17 | 2.399 | 213,499 | +28,362 | 0.03% | 512,191 |
| 2020-07-20 | 2020-07-16 | 2.259 | 185,137 | +3,939 | 0.02% | 418,300 |
| 2020-07-17 | 2020-07-15 | 2.424 | 181,198 | -788 | 0.02% | 439,300 |
| 2020-07-14 | 2020-07-10 | 1.891 | 181,986 | -788 | 0.02% | 344,190 |
| 2020-07-10 | 2020-07-08 | 1.625 | 182,774 | -23,634 | 0.02% | 296,960 |
| 2020-07-08 | 2020-07-06 | 1.574 | 206,408 | +22,846 | 0.03% | 324,880 |
| 2020-07-07 | 2020-07-03 | 1.587 | 183,562 | +788 | 0.02% | 291,251 |
| 2020-06-29 | 2020-06-24 | 1.688 | 182,774 | -7,878 | 0.02% | 308,560 |
| 2020-06-26 | 2020-06-23 | 1.625 | 190,652 | +7,878 | 0.02% | 309,760 |
| 2020-06-16 | 2020-06-12 | 1.666 | 182,774 | +4,534 | 0.02% | 304,513 |
| 2020-06-10 | 2020-06-08 | 1.874 | 178,240 | -24,585 | 0.02% | 334,079 |
| 2020-06-08 | 2020-06-04 | 1.783 | 202,825 | -6,915 | 0.03% | 361,680 |
| 2020-06-05 | 2020-06-03 | 1.770 | 209,740 | +6,915 | 0.03% | 371,280 |
| 2020-06-04 | 2020-06-02 | 1.718 | 202,825 | +13,060 | 0.03% | 348,480 |
| 2020-05-26 | 2020-05-22 | 1.666 | 189,765 | -7,682 | 0.02% | 316,161 |
| 2020-05-22 | 2020-05-20 | 1.757 | 197,447 | -2,305 | 0.03% | 346,949 |
| 2020-05-21 | 2020-05-19 | 1.705 | 199,752 | +6,146 | 0.03% | 340,600 |
| 2020-05-14 | 2020-05-12 | 1.692 | 193,606 | +5,378 | 0.03% | 327,600 |
| 2020-05-13 | 2020-05-11 | 1.640 | 188,228 | -7,683 | 0.02% | 308,700 |
| 2020-05-12 | 2020-05-08 | 1.601 | 195,911 | -46,096 | 0.03% | 313,650 |
| 2020-05-11 | 2020-05-07 | 1.614 | 242,007 | +13,060 | 0.03% | 390,599 |
| 2020-05-07 | 2020-05-05 | 1.744 | 228,947 | -46,096 | 0.03% | 399,320 |
| 2020-05-06 | 2020-05-04 | 1.809 | 275,043 | -333,433 | 0.04% | 497,619 |
| 2020-05-05 | 2020-04-29 | 1.835 | 608,476 | -44,560 | 0.08% | 1,116,720 |
| 2020-05-04 | 2020-04-28 | 1.757 | 653,036 | -78,364 | 0.08% | 1,147,500 |
| 2020-04-29 | 2020-04-27 | 1.809 | 731,400 | -133,681 | 0.09% | 1,323,280 |
| 2020-04-28 | 2020-04-24 | 1.770 | 865,081 | -19,975 | 0.11% | 1,531,361 |
| 2020-04-27 | 2020-04-23 | 1.692 | 885,056 | -188,228 | 0.11% | 1,497,600 |
| 2020-04-24 | 2020-04-22 | 1.718 | 1,073,284 | +58,389 | 0.14% | 1,844,040 |
| 2020-04-23 | 2020-04-21 | 1.731 | 1,014,895 | -14,597 | 0.13% | 1,756,931 |
| 2020-04-22 | 2020-04-20 | 1.744 | 1,029,492 | -2,305 | 0.13% | 1,795,600 |
| 2020-04-21 | 2020-04-17 | 1.744 | 1,031,797 | -12,292 | 0.13% | 1,799,620 |
| 2020-04-20 | 2020-04-16 | 1.705 | 1,044,089 | -46,097 | 0.13% | 1,780,290 |
| 2020-04-17 | 2020-04-15 | 1.679 | 1,090,186 | -17,670 | 0.14% | 1,830,510 |
| 2020-04-16 | 2020-04-14 | 1.640 | 1,107,856 | -363,396 | 0.14% | 1,816,920 |
| 2020-04-15 | 2020-04-09 | 1.653 | 1,471,252 | +1,216,184 | 0.19% | 2,432,051 |
| 2020-04-14 | 2020-04-08 | 1.614 | 255,068 | +4,610 | 0.03% | 411,680 |
| 2020-04-01 | 2020-03-30 | 1.731 | 250,458 | -769 | 0.03% | 433,579 |
| 2020-03-31 | 2020-03-27 | 1.731 | 251,227 | -27,658 | 0.03% | 434,910 |
| 2020-03-30 | 2020-03-26 | 1.666 | 278,885 | -76,828 | 0.04% | 464,640 |
| 2020-03-27 | 2020-03-25 | 1.601 | 355,713 | -112,936 | 0.05% | 569,491 |
| 2020-03-26 | 2020-03-24 | 1.575 | 468,649 | -81,438 | 0.06% | 738,100 |
| 2020-03-25 | 2020-03-23 | 1.536 | 550,087 | -9,219 | 0.07% | 844,880 |
| 2020-03-24 | 2020-03-20 | 1.614 | 559,306 | -33,036 | 0.07% | 902,720 |
| 2020-03-23 | 2020-03-19 | 1.549 | 592,342 | +62,999 | 0.08% | 917,490 |
| 2020-03-20 | 2020-03-18 | 1.549 | 529,343 | +145,204 | 0.07% | 819,910 |
| 2020-03-19 | 2020-03-17 | 1.614 | 384,139 | -507,063 | 0.05% | 620,000 |
| 2020-03-18 | 2020-03-16 | 1.614 | 891,202 | -1,537 | 0.12% | 1,438,400 |
| 2020-03-17 | 2020-03-13 | 1.562 | 892,739 | +653,036 | 0.12% | 1,394,401 |
| 2020-02-28 | 2020-02-26 | 1.731 | 239,703 | -768 | 0.03% | 414,961 |
| 2020-02-27 | 2020-02-25 | 1.900 | 240,471 | -6,914 | 0.03% | 456,980 |
| 2020-02-24 | 2020-02-20 | 1.848 | 247,385 | -75,292 | 0.03% | 457,239 |
| 2020-02-21 | 2020-02-19 | 1.887 | 322,677 | +15,366 | 0.04% | 609,001 |
| 2020-02-20 | 2020-02-18 | 1.770 | 307,311 | -6,146 | 0.04% | 544,000 |
| 2020-02-19 | 2020-02-17 | 1.692 | 313,457 | -769 | 0.04% | 530,400 |
| 2020-02-10 | 2020-02-06 | 1.679 | 314,226 | -7,682 | 0.04% | 527,611 |
| 2020-02-05 | 2020-02-03 | 1.770 | 321,908 | -3,842 | 0.04% | 569,839 |
| 2020-02-04 | 2020-01-31 | 1.770 | 325,750 | -768 | 0.04% | 576,641 |
| 2020-01-31 | 2020-01-29 | 1.796 | 326,518 | +7,683 | 0.04% | 586,500 |
| 2020-01-30 | 2020-01-24 | 1.770 | 318,835 | +6,914 | 0.04% | 564,400 |
| 2020-01-20 | 2020-01-16 | 1.744 | 311,921 | +2,305 | 0.04% | 544,041 |
| 2020-01-16 | 2020-01-14 | 1.757 | 309,616 | +29,963 | 0.04% | 544,050 |
| 2020-01-15 | 2020-01-13 | 1.757 | 279,653 | +23,048 | 0.04% | 491,400 |
| 2020-01-13 | 2020-01-09 | 1.718 | 256,605 | -768 | 0.03% | 440,881 |
| 2020-01-08 | 2020-01-06 | 1.744 | 257,373 | +5,378 | 0.03% | 448,900 |
| 2020-01-07 | 2020-01-03 | 1.705 | 251,995 | -1,537 | 0.03% | 429,680 |
| 2020-01-03 | 2019-12-31 | 1.692 | 253,532 | -768 | 0.03% | 429,001 |
| 2019-12-19 | 2019-12-17 | 1.653 | 254,300 | -2,305 | 0.03% | 420,370 |
| 2019-11-25 | 2019-11-21 | 1.601 | 256,605 | -23,048 | 0.03% | 410,820 |
| 2019-11-14 | 2019-11-12 | 1.432 | 279,653 | +23,048 | 0.04% | 400,400 |
| 2019-10-25 | 2019-10-23 | 1.705 | 256,605 | -5,378 | 0.03% | 437,540 |
| 2019-10-24 | 2019-10-22 | 1.692 | 261,983 | -3,073 | 0.03% | 443,301 |
| 2019-10-23 | 2019-10-21 | 1.614 | 265,056 | -23,048 | 0.03% | 427,800 |
| 2019-10-22 | 2019-10-18 | 1.510 | 288,104 | +3,073 | 0.04% | 435,000 |
| 2019-10-18 | 2019-10-16 | 1.458 | 285,031 | -208,203 | 0.04% | 415,520 |
| 2019-10-17 | 2019-10-15 | 1.458 | 493,234 | -1,126,295 | 0.06% | 719,040 |
| 2019-10-16 | 2019-10-14 | 1.419 | 1,619,529 | -437,918 | 0.21% | 2,297,720 |
| 2019-10-15 | 2019-10-11 | 1.406 | 2,057,447 | -769 | 0.27% | 2,892,240 |
| 2019-10-10 | 2019-10-08 | 1.341 | 2,058,216 | +194,375 | 0.27% | 2,759,371 |
| 2019-10-09 | 2019-10-04 | 1.289 | 1,863,841 | +1,580,347 | 0.24% | 2,401,740 |
| 2019-10-08 | 2019-10-03 | 1.276 | 283,494 | +3,841 | 0.04% | 361,619 |
| 2019-09-23 | 2019-09-19 | 1.432 | 279,653 | -53,011 | 0.04% | 400,400 |
| 2019-09-19 | 2019-09-17 | 1.445 | 332,664 | -152,887 | 0.04% | 480,630 |
| 2019-09-18 | 2019-09-16 | 1.458 | 485,551 | -76,828 | 0.06% | 707,839 |
| 2019-09-17 | 2019-09-13 | 1.458 | 562,379 | -445,601 | 0.07% | 819,840 |
| 2019-09-16 | 2019-09-12 | 1.471 | 1,007,980 | +71,450 | 0.13% | 1,482,560 |
| 2019-09-13 | 2019-09-11 | 1.523 | 936,530 | -43,024 | 0.12% | 1,426,229 |
| 2019-09-12 | 2019-09-10 | 1.523 | 979,554 | +31,499 | 0.13% | 1,491,750 |
| 2019-09-11 | 2019-09-09 | 1.523 | 948,055 | +14,598 | 0.12% | 1,443,781 |
| 2019-09-10 | 2019-09-06 | 1.562 | 933,457 | -10,756 | 0.12% | 1,458,000 |
| 2019-09-09 | 2019-09-05 | 1.575 | 944,213 | -22,280 | 0.12% | 1,487,090 |
| 2019-09-06 | 2019-09-04 | 1.562 | 966,493 | -3,073 | 0.12% | 1,509,600 |
| 2019-09-05 | 2019-09-03 | 1.562 | 969,566 | +21,511 | 0.13% | 1,514,400 |
| 2019-09-04 | 2019-09-02 | 1.549 | 948,055 | -9,219 | 0.12% | 1,468,461 |
| 2019-09-03 | 2019-08-30 | 1.575 | 957,274 | +33,804 | 0.12% | 1,507,660 |
| 2019-09-02 | 2019-08-29 | 1.562 | 923,470 | -3,841 | 0.12% | 1,442,401 |
| 2019-08-30 | 2019-08-28 | 1.588 | 927,311 | +91,425 | 0.12% | 1,472,540 |
| 2019-08-29 | 2019-08-27 | 1.562 | 835,886 | -55,316 | 0.11% | 1,305,600 |
| 2019-08-28 | 2019-08-26 | 1.497 | 891,202 | +143,668 | 0.12% | 1,334,000 |
| 2019-08-27 | 2019-08-23 | 1.614 | 747,534 | -222,032 | 0.10% | 1,206,520 |
| 2019-08-26 | 2019-08-22 | 1.640 | 969,566 | +309,616 | 0.13% | 1,590,120 |
| 2019-08-22 | 2019-08-20 | 1.718 | 659,950 | +37,645 | 0.09% | 1,133,879 |
| 2019-08-21 | 2019-08-19 | 1.744 | 622,305 | +23,817 | 0.08% | 1,085,400 |
| 2019-08-20 | 2019-08-16 | 1.822 | 598,488 | +158,265 | 0.08% | 1,090,600 |
| 2019-08-19 | 2019-08-15 | 1.913 | 440,223 | +64,535 | 0.06% | 842,310 |
| 2019-08-16 | 2019-08-14 | 1.887 | 375,688 | +72,987 | 0.05% | 709,051 |
| 2019-08-12 | 2019-08-08 | 1.757 | 302,701 | -1,537 | 0.04% | 531,899 |
| 2019-08-08 | 2019-08-06 | 1.692 | 304,238 | -23,048 | 0.04% | 514,800 |
| 2019-08-07 | 2019-08-05 | 1.718 | 327,286 | -769 | 0.04% | 562,320 |
| 2019-08-05 | 2019-08-01 | 1.640 | 328,055 | -30,731 | 0.04% | 538,021 |
| 2019-08-02 | 2019-07-31 | 1.653 | 358,786 | -30,731 | 0.05% | 593,091 |
| 2019-08-01 | 2019-07-30 | 1.627 | 389,517 | -61,462 | 0.05% | 633,750 |
| 2019-07-30 | 2019-07-26 | 1.679 | 450,979 | +7,683 | 0.06% | 757,230 |
| 2019-07-29 | 2019-07-25 | 1.627 | 443,296 | -38,414 | 0.06% | 721,250 |
| 2019-07-24 | 2019-07-22 | 1.562 | 481,710 | +38,414 | 0.06% | 752,400 |
| 2019-07-23 | 2019-07-19 | 1.562 | 443,296 | -15,366 | 0.06% | 692,400 |
| 2019-07-22 | 2019-07-18 | 1.497 | 458,662 | -768 | 0.06% | 686,550 |
| 2019-07-19 | 2019-07-17 | 1.484 | 459,430 | +78,364 | 0.06% | 681,720 |
| 2019-07-18 | 2019-07-16 | 1.432 | 381,066 | -3,841 | 0.05% | 545,600 |
| 2019-07-17 | 2019-07-15 | 1.510 | 384,907 | +42,255 | 0.05% | 581,160 |
| 2019-07-15 | 2019-07-11 | 1.653 | 342,652 | -9,987 | 0.04% | 566,420 |
| 2019-07-02 | 2019-06-27 | 1.770 | 352,639 | -15,366 | 0.05% | 624,239 |
| 2019-06-26 | 2019-06-24 | 1.913 | 368,005 | -8,451 | 0.05% | 704,130 |
| 2019-06-24 | 2019-06-20 | 2.064 | 376,456 | +35,011 | 0.05% | 777,035 |
| 2019-06-13 | 2019-06-11 | 2.064 | 341,445 | -722 | 0.05% | 704,770 |
| 2019-06-04 | 2019-05-31 | 2.244 | 342,167 | -3,609 | 0.05% | 767,880 |
| 2019-05-08 | 2019-05-06 | 2.258 | 345,776 | -7,941 | 0.05% | 780,769 |
| 2019-05-02 | 2019-04-29 | 2.300 | 353,717 | -722 | 0.05% | 813,400 |
| 2019-04-30 | 2019-04-26 | 2.300 | 354,439 | +21,656 | 0.05% | 815,060 |
| 2019-04-12 | 2019-04-10 | 2.272 | 332,783 | +722 | 0.05% | 756,040 |
| 2019-04-09 | 2019-04-04 | 2.300 | 332,061 | +3,609 | 0.05% | 763,600 |
| 2019-03-29 | 2019-03-27 | 2.383 | 328,452 | +14,438 | 0.05% | 782,601 |
| 2019-03-28 | 2019-03-26 | 2.327 | 314,014 | -2,888 | 0.04% | 730,800 |
| 2019-03-26 | 2019-03-22 | 2.300 | 316,902 | -1,443 | 0.04% | 728,741 |
| 2019-03-21 | 2019-03-19 | 2.244 | 318,345 | -722 | 0.04% | 714,419 |
| 2019-02-22 | 2019-02-20 | 2.397 | 319,067 | -722 | 0.04% | 764,659 |
| 2019-02-20 | 2019-02-18 | 2.341 | 319,789 | -7,941 | 0.04% | 748,670 |
| 2019-02-18 | 2019-02-14 | 2.258 | 327,730 | +14,438 | 0.05% | 740,021 |
| 2019-02-15 | 2019-02-13 | 2.369 | 313,292 | +2,165 | 0.04% | 742,139 |
| 2019-02-14 | 2019-02-12 | 2.383 | 311,127 | -722 | 0.04% | 741,321 |
| 2019-02-11 | 2019-02-04 | 2.383 | 311,849 | -2,887 | 0.04% | 743,041 |
| 2019-02-08 | 2019-01-31 | 2.410 | 314,736 | +6,497 | 0.04% | 758,640 |
| 2019-01-15 | 2019-01-11 | 2.494 | 308,239 | -722 | 0.04% | 768,600 |
| 2018-12-28 | 2018-12-24 | 2.300 | 308,961 | -46,922 | 0.04% | 710,480 |
| 2018-12-13 | 2018-12-11 | 2.244 | 355,883 | -3,609 | 0.05% | 798,661 |
| 2018-12-12 | 2018-12-10 | 2.216 | 359,492 | -1,444 | 0.05% | 796,800 |
| 2018-11-22 | 2018-11-20 | 2.189 | 360,936 | -722 | 0.05% | 790,001 |
| 2018-11-19 | 2018-11-15 | 2.106 | 361,658 | -13,715 | 0.05% | 761,521 |
| 2018-11-08 | 2018-11-06 | 2.023 | 375,373 | -722 | 0.05% | 759,200 |
| 2018-11-05 | 2018-11-01 | 1.939 | 376,095 | -7,941 | 0.05% | 729,400 |
| 2018-11-02 | 2018-10-31 | 1.912 | 384,036 | -1,443 | 0.05% | 734,161 |
| 2018-10-31 | 2018-10-29 | 1.939 | 385,479 | +1,443 | 0.05% | 747,599 |
| 2018-10-25 | 2018-10-23 | 1.939 | 384,036 | -93,843 | 0.05% | 744,801 |
| 2018-10-24 | 2018-10-22 | 1.953 | 477,879 | +93,843 | 0.07% | 933,420 |
| 2018-10-10 | 2018-10-08 | 2.050 | 384,036 | -2,165 | 0.05% | 787,361 |
| 2018-10-09 | 2018-10-05 | 2.078 | 386,201 | +722 | 0.05% | 802,499 |
| 2018-10-08 | 2018-10-04 | 2.161 | 385,479 | -722 | 0.05% | 833,039 |
| 2018-10-05 | 2018-10-03 | 2.189 | 386,201 | -722 | 0.05% | 845,299 |
| 2018-10-04 | 2018-10-02 | 2.161 | 386,923 | -722 | 0.05% | 836,160 |
| 2018-10-03 | 2018-09-28 | 2.189 | 387,645 | -2,888 | 0.05% | 848,460 |
| 2018-09-27 | 2018-09-24 | 2.216 | 390,533 | -69,299 | 0.05% | 865,601 |
| 2018-09-26 | 2018-09-21 | 2.161 | 459,832 | +68,578 | 0.06% | 993,720 |
| 2018-09-17 | 2018-09-13 | 2.161 | 391,254 | -5,053 | 0.05% | 845,519 |
| 2018-09-13 | 2018-09-11 | 2.203 | 396,307 | -722 | 0.05% | 872,909 |
| 2018-09-12 | 2018-09-10 | 2.161 | 397,029 | -2,166 | 0.05% | 857,999 |
| 2018-09-07 | 2018-09-05 | 2.216 | 399,195 | -722 | 0.05% | 884,800 |
| 2018-09-03 | 2018-08-30 | 2.355 | 399,917 | -14,437 | 0.05% | 941,800 |
| 2018-08-31 | 2018-08-29 | 2.327 | 414,354 | +36,093 | 0.06% | 964,319 |
| 2018-08-24 | 2018-08-22 | 2.258 | 378,261 | -1,443 | 0.05% | 854,121 |
| 2018-08-22 | 2018-08-20 | 2.244 | 379,704 | -1,444 | 0.05% | 852,119 |
| 2018-08-15 | 2018-08-13 | 2.369 | 381,148 | -722 | 0.05% | 902,880 |
| 2018-08-14 | 2018-08-10 | 2.355 | 381,870 | -49,809 | 0.05% | 899,300 |
| 2018-08-13 | 2018-08-09 | 2.410 | 431,679 | +49,809 | 0.06% | 1,040,520 |
| 2018-08-09 | 2018-08-07 | 2.410 | 381,870 | +9,384 | 0.05% | 920,460 |
| 2018-08-07 | 2018-08-03 | 2.355 | 372,486 | -21,656 | 0.05% | 877,201 |
| 2018-07-31 | 2018-07-27 | 2.494 | 394,142 | -722 | 0.05% | 982,800 |
| 2018-07-26 | 2018-07-24 | 2.244 | 394,864 | -722 | 0.05% | 886,141 |
| 2018-07-24 | 2018-07-20 | 2.244 | 395,586 | -50,531 | 0.05% | 887,761 |
| 2018-07-23 | 2018-07-19 | 2.341 | 446,117 | +50,531 | 0.06% | 1,044,421 |
| 2018-07-19 | 2018-07-17 | 2.327 | 395,586 | +1,444 | 0.05% | 920,641 |
| 2018-07-18 | 2018-07-16 | 2.369 | 394,142 | -2,165 | 0.05% | 933,660 |
| 2018-07-16 | 2018-07-12 | 2.397 | 396,307 | -160,256 | 0.05% | 949,769 |
| 2018-07-13 | 2018-07-11 | 2.466 | 556,563 | +160,977 | 0.08% | 1,372,380 |
| 2018-07-12 | 2018-07-10 | 2.424 | 395,586 | -721 | 0.05% | 959,001 |
| 2018-07-04 | 2018-06-29 | 2.424 | 396,307 | -29,597 | 0.05% | 960,749 |
| 2018-07-03 | 2018-06-28 | 2.313 | 425,904 | +18,047 | 0.06% | 985,300 |
| 2018-06-29 | 2018-06-27 | 2.480 | 407,857 | -20,213 | 0.06% | 1,011,349 |
| 2018-06-27 | 2018-06-25 | 2.881 | 428,070 | +1,444 | 0.06% | 1,233,441 |
| 2018-06-26 | 2018-06-22 | 2.881 | 426,626 | -1,444 | 0.06% | 1,229,280 |
| 2018-06-22 | 2018-06-20 | 2.895 | 428,070 | -2,887 | 0.06% | 1,239,371 |
| 2018-06-21 | 2018-06-19 | 2.881 | 430,957 | -16,603 | 0.06% | 1,241,759 |
| 2018-06-20 | 2018-06-15 | 2.840 | 447,560 | -15,160 | 0.06% | 1,270,999 |
| 2018-06-14 | 2018-06-12 | 2.854 | 462,720 | +9,385 | 0.06% | 1,320,461 |
| 2018-06-13 | 2018-06-11 | 2.826 | 453,335 | +12,271 | 0.06% | 1,281,119 |
| 2018-06-12 | 2018-06-08 | 2.812 | 441,064 | +17,325 | 0.06% | 1,240,331 |
| 2018-06-11 | 2018-06-07 | 2.812 | 423,739 | -83,737 | 0.06% | 1,191,611 |
| 2018-06-08 | 2018-06-06 | 2.812 | 507,476 | +72,187 | 0.07% | 1,427,091 |
| 2018-06-06 | 2018-06-04 | 2.784 | 435,289 | -37,537 | 0.06% | 1,212,031 |
| 2018-06-05 | 2018-06-01 | 2.784 | 472,826 | +4,331 | 0.06% | 1,316,550 |
| 2018-06-04 | 2018-05-31 | 2.881 | 468,495 | +52,697 | 0.06% | 1,349,921 |
| 2018-06-01 | 2018-05-30 | 2.757 | 415,798 | -3,609 | 0.06% | 1,146,240 |
| 2018-05-31 | 2018-05-29 | 2.854 | 419,407 | +18,046 | 0.06% | 1,196,859 |
| 2018-05-30 | 2018-05-28 | 2.868 | 401,361 | +10,828 | 0.06% | 1,150,921 |
| 2018-05-28 | 2018-05-24 | 2.937 | 390,533 | -8,662 | 0.05% | 1,146,921 |
| 2018-05-25 | 2018-05-23 | 2.937 | 399,195 | +94,565 | 0.05% | 1,172,360 |
| 2018-05-24 | 2018-05-21 | 2.881 | 304,630 | -32,484 | 0.04% | 877,761 |
| 2018-05-23 | 2018-05-18 | 2.771 | 337,114 | -722 | 0.05% | 934,000 |
| 2018-05-21 | 2018-05-17 | 2.590 | 337,836 | -722 | 0.05% | 875,160 |
| 2018-05-17 | 2018-05-15 | 2.590 | 338,558 | -3,609 | 0.05% | 877,031 |
| 2018-05-11 | 2018-05-09 | 2.577 | 342,167 | -722 | 0.05% | 881,640 |
| 2018-05-10 | 2018-05-08 | 2.632 | 342,889 | -2,887 | 0.05% | 902,500 |
| 2018-05-09 | 2018-05-07 | 2.632 | 345,776 | -7,941 | 0.05% | 910,099 |
| 2018-05-08 | 2018-05-04 | 2.632 | 353,717 | -46,922 | 0.05% | 931,000 |
| 2018-05-07 | 2018-05-03 | 2.660 | 400,639 | -23,100 | 0.05% | 1,065,601 |
| 2018-05-04 | 2018-05-02 | 2.660 | 423,739 | -29,596 | 0.06% | 1,127,041 |
| 2018-05-03 | 2018-04-30 | 2.660 | 453,335 | +28,153 | 0.06% | 1,205,759 |
| 2018-05-02 | 2018-04-27 | 2.687 | 425,182 | -12,272 | 0.06% | 1,142,659 |
| 2018-04-30 | 2018-04-26 | 2.701 | 437,454 | -29,597 | 0.06% | 1,181,700 |
| 2018-04-27 | 2018-04-25 | 2.757 | 467,051 | -3,609 | 0.06% | 1,287,530 |
| 2018-04-26 | 2018-04-24 | 2.784 | 470,660 | -722 | 0.06% | 1,310,519 |
| 2018-04-25 | 2018-04-23 | 2.784 | 471,382 | -4,331 | 0.06% | 1,312,530 |
| 2018-04-24 | 2018-04-20 | 2.784 | 475,713 | -2,888 | 0.07% | 1,324,589 |
| 2018-04-23 | 2018-04-19 | 2.784 | 478,601 | -7,219 | 0.07% | 1,332,630 |
| 2018-04-20 | 2018-04-18 | 2.771 | 485,820 | -102,505 | 0.07% | 1,346,001 |
| 2018-04-18 | 2018-04-16 | 2.784 | 588,325 | -5,053 | 0.08% | 1,638,149 |
| 2018-04-16 | 2018-04-12 | 2.909 | 593,378 | -1,444 | 0.08% | 1,726,199 |
| 2018-04-12 | 2018-04-10 | 2.895 | 594,822 | +1,444 | 0.08% | 1,722,160 |
| 2018-04-10 | 2018-04-06 | 2.854 | 593,378 | +7,940 | 0.08% | 1,693,319 |
| 2018-04-09 | 2018-04-04 | 2.798 | 585,438 | -7,219 | 0.08% | 1,638,221 |
| 2018-04-06 | 2018-04-03 | 2.881 | 592,657 | -1,443 | 0.08% | 1,707,681 |
| 2018-04-04 | 2018-03-29 | 3.048 | 594,100 | +12,272 | 0.08% | 1,810,599 |
| 2018-04-03 | 2018-03-28 | 2.854 | 581,828 | -44,035 | 0.08% | 1,660,359 |
| 2018-03-29 | 2018-03-27 | 2.951 | 625,863 | -4,331 | 0.09% | 1,846,711 |
| 2018-03-28 | 2018-03-26 | 2.909 | 630,194 | +5,775 | 0.09% | 1,833,300 |
| 2018-03-27 | 2018-03-23 | 3.034 | 624,419 | -139,321 | 0.09% | 1,894,350 |
| 2018-03-26 | 2018-03-22 | 3.034 | 763,740 | -28,153 | 0.10% | 2,317,020 |
| 2018-03-23 | 2018-03-21 | 2.992 | 791,893 | -83,015 | 0.11% | 2,369,520 |
| 2018-03-22 | 2018-03-20 | 3.103 | 874,908 | +8,662 | 0.12% | 2,714,879 |
| 2018-03-21 | 2018-03-19 | 3.145 | 866,246 | -44,034 | 0.12% | 2,724,000 |
| 2018-03-20 | 2018-03-16 | 3.297 | 910,280 | 0.12% | 3,001,180 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy