History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.090 172,246 +0 0.02% 187,748
2025-10-13 2025-10-09 1.100 172,246 +0 0.02% 189,471
2025-10-10 2025-10-08 1.120 172,246 +0 0.02% 192,916
2025-10-09 2025-10-06 1.120 172,246 -1,000 0.02% 192,916
2025-10-06 2025-10-02 1.060 173,246 -1,000 0.02% 183,641
2025-09-30 2025-09-26 1.050 174,246 +2,000 0.02% 182,958
2025-09-17 2025-09-15 1.150 172,246 -6,000 0.02% 198,083
2025-09-15 2025-09-11 1.150 178,246 -4,000 0.02% 204,983
2025-09-02 2025-08-29 1.080 182,246 +28,000 0.02% 196,826
2025-09-01 2025-08-28 1.100 154,246 +1,000 0.02% 169,671
2025-08-29 2025-08-27 1.120 153,246 +16,000 0.02% 171,636
2025-08-28 2025-08-26 1.190 137,246 -32,000 0.02% 163,323
2025-08-27 2025-08-25 1.070 169,246 -5,000 0.02% 181,093
2025-07-29 2025-07-25 0.890 174,246 -1,000 0.02% 155,079
2025-07-24 2025-07-22 0.880 175,246 +1,000 0.02% 154,216
2025-07-10 2025-07-08 0.850 174,246 -5,000 0.02% 148,109
2025-07-08 2025-07-04 0.850 179,246 -1,000 0.02% 152,359
2025-06-12 2025-06-10 0.877 180,246 +8,809 0.02% 158,164
2025-06-05 2025-06-03 0.825 171,437 -946 0.02% 141,372
2025-05-19 2025-05-15 0.793 172,383 -1,892 0.02% 136,684
2025-05-02 2025-04-29 0.814 174,275 -946 0.02% 141,869
2025-04-14 2025-04-10 0.698 175,221 +946 0.02% 122,262
2025-04-09 2025-04-07 0.719 174,275 +946 0.02% 125,287
2025-04-02 2025-03-31 0.877 173,329 -151 0.02% 152,094
2025-03-28 2025-03-26 0.899 173,480 +151 0.02% 155,895
2025-03-25 2025-03-21 0.846 173,329 -946 0.02% 146,597
2025-03-19 2025-03-17 0.772 174,275 +946 0.02% 134,500
2025-02-27 2025-02-25 0.740 173,329 +4,729 0.02% 128,272
2025-02-14 2025-02-12 0.772 168,600 +946 0.02% 130,120
2025-01-23 2025-01-21 0.719 167,654 +946 0.02% 120,527
2025-01-22 2025-01-20 0.740 166,708 +3,784 0.02% 123,372
2025-01-21 2025-01-17 0.793 162,924 +3,783 0.02% 129,184
2025-01-20 2025-01-16 0.856 159,141 +2,703 0.02% 136,279
2025-01-17 2025-01-15 0.941 156,438 +946 0.02% 147,196
2025-01-16 2025-01-14 0.962 155,492 +1,892 0.02% 149,593
2025-01-14 2025-01-10 1.057 153,600 +39,148 0.02% 162,388
2025-01-09 2025-01-07 1.004 114,452 +946 0.01% 114,950
2025-01-06 2025-01-02 1.057 113,506 -946 0.01% 120,000
2025-01-02 2024-12-27 1.025 114,452 -77,562 0.01% 117,370
2024-11-18 2024-11-14 0.909 192,014 +2,838 0.02% 174,580
2024-11-07 2024-11-05 0.962 189,176 -18,918 0.02% 182,000
2024-10-30 2024-10-28 0.951 208,094 +2,838 0.02% 198,000
2024-10-29 2024-10-25 1.057 205,256 +945 0.02% 217,000
2024-10-28 2024-10-24 1.047 204,311 +19,864 0.02% 213,840
2024-10-07 2024-10-03 1.089 184,447 +17,026 0.02% 200,850
2024-10-04 2024-10-02 0.877 167,421 -5,675 0.02% 146,910
2024-09-30 2024-09-26 0.782 173,096 -1,892 0.02% 135,420
2024-09-27 2024-09-25 0.740 174,988 +1,892 0.02% 129,500
2024-09-23 2024-09-19 0.687 173,096 -120,128 0.02% 118,950
2024-08-19 2024-08-15 0.751 293,224 +946 0.03% 220,100
2024-08-09 2024-08-07 0.793 292,278 -946 0.03% 231,750
2024-08-05 2024-08-01 0.687 293,224 -1,891 0.03% 201,500
2024-07-24 2024-07-22 0.698 295,115 +946 0.03% 205,920
2024-07-09 2024-07-05 0.645 294,169 +945 0.03% 189,710
2024-07-04 2024-07-02 0.645 293,224 +1,892 0.03% 189,100
2024-06-26 2024-06-24 0.729 291,332 +946 0.03% 212,520
2024-06-13 2024-06-11 0.777 290,386 +13,923 0.03% 225,722
2024-05-08 2024-05-06 0.766 276,463 +900 0.03% 211,830
2024-04-18 2024-04-16 0.744 275,563 +901 0.03% 205,020
2024-03-27 2024-03-25 0.755 274,662 +900 0.03% 207,400
2023-08-02 2023-07-31 0.877 273,762 +901 0.03% 240,160
2023-07-31 2023-07-27 0.866 272,861 +1,801 0.03% 236,340
2023-06-27 2023-06-23 0.899 271,060 +900 0.03% 243,810
2023-06-15 2023-06-13 1.034 270,160 +9,107 0.03% 279,419
2023-06-05 2023-06-01 0.988 261,053 +1,740 0.03% 258,000
2023-05-30 2023-05-25 1.092 259,313 +870 0.03% 283,100
2023-05-24 2023-05-22 1.126 258,443 +871 0.03% 291,061
2023-05-19 2023-05-17 1.184 257,572 -1,741 0.03% 304,880
2023-05-18 2023-05-16 1.149 259,313 -870 0.03% 298,000
2023-05-09 2023-05-05 1.115 260,183 +2,611 0.03% 290,030
2023-05-08 2023-05-04 1.161 257,572 +870 0.03% 298,960
2023-05-03 2023-04-28 1.184 256,702 +1,740 0.03% 303,850
2023-04-25 2023-04-21 1.195 254,962 -870 0.03% 304,720
2023-04-21 2023-04-19 1.253 255,832 -1,740 0.03% 320,460
2023-04-18 2023-04-14 1.195 257,572 -1,741 0.03% 307,840
2023-04-13 2023-04-11 1.149 259,313 -1,740 0.03% 298,000
2023-04-04 2023-03-31 1.115 261,053 +870 0.03% 291,000
2023-03-31 2023-03-29 1.126 260,183 -870 0.03% 293,020
2023-03-27 2023-03-23 1.092 261,053 -1,740 0.03% 285,000
2023-03-10 2023-03-08 1.034 262,793 +870 0.03% 271,800
2023-03-09 2023-03-07 1.069 261,923 +3,480 0.03% 279,930
2023-03-08 2023-03-06 1.080 258,443 -1,740 0.03% 279,181
2023-03-06 2023-03-02 1.034 260,183 -870 0.03% 269,100
2023-02-24 2023-02-22 1.046 261,053 -3,481 0.03% 273,000
2023-02-23 2023-02-21 1.126 264,534 +5,221 0.03% 297,920
2023-02-21 2023-02-17 1.230 259,313 -870 0.03% 318,860
2022-12-12 2022-12-08 1.000 260,183 -870 0.03% 260,130
2022-12-09 2022-12-07 0.954 261,053 +870 0.03% 249,000
2022-12-07 2022-12-05 1.149 260,183 +870 0.03% 299,000
2022-11-18 2022-11-16 1.172 259,313 -870 0.03% 303,960
2022-11-17 2022-11-15 1.184 260,183 -870 0.03% 307,970
2022-11-16 2022-11-14 1.195 261,053 +2,610 0.03% 312,000
2022-11-15 2022-11-11 1.276 258,443 +871 0.03% 329,671
2022-10-27 2022-10-25 1.356 257,572 -871 0.03% 349,280
2022-10-18 2022-10-14 1.287 258,443 -1,740 0.03% 332,641
2022-09-05 2022-09-01 1.034 260,183 +870 0.03% 269,100
2022-08-23 2022-08-19 1.080 259,313 +2,611 0.03% 280,120
2022-08-18 2022-08-16 1.149 256,702 +1,740 0.03% 295,000
2022-08-12 2022-08-10 1.195 254,962 +870 0.03% 304,720
2022-08-10 2022-08-08 1.310 254,092 -13,922 0.03% 332,880
2022-08-09 2022-08-05 1.276 268,014 -17,404 0.03% 341,879
2022-07-25 2022-07-21 1.345 285,418 +870 0.03% 383,760
2022-07-04 2022-06-29 1.482 284,548 +13,923 0.03% 421,830
2022-06-20 2022-06-16 1.572 270,625 +15,405 0.03% 425,405
2022-05-05 2022-05-03 1.523 255,220 -147,716 0.03% 388,750
2022-04-20 2022-04-14 1.645 402,936 +821 0.05% 662,850
2022-03-01 2022-02-25 1.633 402,115 +40,211 0.05% 656,599
2022-02-23 2022-02-21 1.682 361,904 +23,799 0.04% 608,580
2022-02-22 2022-02-18 1.682 338,105 +820 0.04% 568,560
2022-01-26 2022-01-24 1.706 337,285 +82,065 0.04% 575,401
2021-12-30 2021-12-28 1.791 255,220 -8,207 0.03% 457,170
2021-12-02 2021-11-30 1.682 263,427 -8,206 0.03% 442,981
2021-12-01 2021-11-29 1.669 271,633 -24,619 0.03% 453,470
2021-11-30 2021-11-26 1.682 296,252 -19,696 0.04% 498,179
2021-11-23 2021-11-19 1.755 315,948 -41,032 0.04% 554,400
2021-10-19 2021-10-15 1.608 356,980 +16,413 0.04% 574,200
2021-10-08 2021-10-06 1.669 340,567 +24,619 0.04% 568,550
2021-09-30 2021-09-28 1.718 315,948 -41,032 0.04% 542,850
2021-09-29 2021-09-27 1.523 356,980 +41,032 0.04% 543,750
2021-09-28 2021-09-24 1.657 315,948 -6,565 0.04% 523,600
2021-09-21 2021-09-17 1.755 322,513 -18,054 0.04% 565,920
2021-09-13 2021-09-09 1.706 340,567 -47,597 0.04% 581,000
2021-09-10 2021-09-08 1.645 388,164 +187,106 0.05% 638,549
2021-09-07 2021-09-03 2.132 201,058 +106,684 0.02% 428,751
2021-09-06 2021-09-02 2.340 94,374 +821 0.01% 220,800
2021-09-02 2021-08-31 2.656 93,553 -7,386 0.01% 248,519
2021-09-01 2021-08-30 2.632 100,939 -2,462 0.01% 265,680
2021-08-31 2021-08-27 2.632 103,401 +12,310 0.01% 272,160
2021-08-30 2021-08-26 2.632 91,091 +14,771 0.01% 239,759
2021-08-24 2021-08-20 2.437 76,320 -821 0.01% 186,000
2021-08-19 2021-08-17 2.486 77,141 -820 0.01% 191,761
2021-08-13 2021-08-11 2.315 77,961 -4,103 0.01% 180,500
2021-08-11 2021-08-09 2.352 82,064 +4,923 0.01% 192,999
2021-08-06 2021-08-04 2.437 77,141 -820 0.01% 188,001
2021-08-04 2021-08-02 2.376 77,961 -821 0.01% 185,250
2021-07-20 2021-07-16 2.035 78,782 +18,875 0.01% 160,320
2021-07-05 2021-06-30 2.181 59,907 -1,641 0.01% 130,670
2021-07-02 2021-06-29 2.181 61,548 +820 0.01% 134,249
2021-06-29 2021-06-25 2.352 60,728 +821 0.01% 142,821
2021-06-28 2021-06-24 2.437 59,907 -2,462 0.01% 146,000
2021-06-24 2021-06-22 2.221 62,369 +2,495 0.01% 138,542
2021-06-16 2021-06-11 2.336 59,874 -31,513 0.01% 139,840
2021-06-15 2021-06-10 2.348 91,387 +31,513 0.01% 214,600
2021-06-11 2021-06-09 2.310 59,874 -2,364 0.01% 138,320
2021-06-09 2021-06-07 2.272 62,238 +1,576 0.01% 141,411
2021-05-27 2021-05-25 2.323 60,662 +1,576 0.01% 140,910
2021-05-12 2021-05-10 2.513 59,086 -788 0.01% 148,499
2021-05-06 2021-05-04 2.513 59,874 -1,576 0.01% 150,480
2021-05-05 2021-05-03 2.450 61,450 +788 0.01% 150,540
2021-05-04 2021-04-30 2.488 60,662 +788 0.01% 150,920
2021-04-28 2021-04-26 2.501 59,874 -22,059 0.01% 149,720
2021-04-27 2021-04-23 2.424 81,933 +788 0.01% 198,640
2021-04-23 2021-04-21 2.437 81,145 -788 0.01% 197,759
2021-04-22 2021-04-20 2.450 81,933 +3,151 0.01% 200,720
2021-04-20 2021-04-16 2.462 78,782 -2,363 0.01% 194,001
2021-04-13 2021-04-09 2.272 81,145 -18,908 0.01% 184,369
2021-04-12 2021-04-08 2.285 100,053 -19,695 0.01% 228,600
2021-04-09 2021-04-07 1.917 119,748 -1,576 0.02% 229,519
2021-03-23 2021-03-19 1.866 121,324 +1,576 0.02% 226,380
2021-03-17 2021-03-15 1.929 119,748 -84,297 0.02% 231,039
2021-03-04 2021-03-02 1.802 204,045 -7,878 0.03% 367,780
2021-03-01 2021-02-25 1.917 211,923 -788 0.03% 406,190
2021-02-26 2021-02-24 1.726 212,711 -7,878 0.03% 367,200
2021-02-25 2021-02-23 1.802 220,589 +5,515 0.03% 397,600
2021-02-24 2021-02-22 1.866 215,074 +1,575 0.03% 401,309
2021-02-23 2021-02-19 2.031 213,499 +788 0.03% 433,601
2021-02-19 2021-02-17 2.094 212,711 +26,786 0.03% 445,500
2021-02-18 2021-02-16 2.171 185,925 -18,908 0.02% 403,560
2021-02-17 2021-02-11 2.336 204,833 -11,029 0.03% 478,401
2021-02-16 2021-02-09 1.980 215,862 +788 0.03% 427,440
2021-02-10 2021-02-08 1.841 215,074 -25,210 0.03% 395,849
2021-02-09 2021-02-05 1.802 240,284 -7,879 0.03% 433,099
2021-02-08 2021-02-04 1.904 248,163 +51,996 0.03% 472,501
2021-02-05 2021-02-03 2.056 196,167 +43,330 0.02% 403,381
2021-02-04 2021-02-02 1.904 152,837 +1,576 0.02% 291,001
2021-02-03 2021-02-01 1.688 151,261 +788 0.02% 255,360
2021-02-02 2021-01-29 1.993 150,473 +21,271 0.02% 299,870
2021-02-01 2021-01-28 2.031 129,202 +8,666 0.02% 262,400
2021-01-28 2021-01-26 3.199 120,536 +15,756 0.02% 385,560
2021-01-27 2021-01-25 3.224 104,780 -11,029 0.01% 337,821
2021-01-26 2021-01-22 3.173 115,809 +788 0.01% 367,499
2021-01-25 2021-01-21 3.173 115,021 -22,059 0.01% 364,999
2021-01-22 2021-01-20 3.237 137,080 -788 0.02% 443,699
2021-01-21 2021-01-19 3.173 137,868 +788 0.02% 437,500
2021-01-19 2021-01-15 3.237 137,080 -1,576 0.02% 443,699
2021-01-18 2021-01-14 3.046 138,656 +33,876 0.02% 422,400
2021-01-15 2021-01-13 2.970 104,780 -788 0.01% 311,221
2021-01-12 2021-01-08 2.894 105,568 +15,757 0.01% 305,521
2021-01-08 2021-01-06 2.907 89,811 -15,757 0.01% 261,059
2021-01-07 2021-01-05 3.021 105,568 +14,969 0.01% 318,921
2021-01-04 2020-12-29 2.919 90,599 +22,059 0.01% 264,500
2020-12-30 2020-12-28 2.907 68,540 -7,091 0.01% 199,230
2020-12-29 2020-12-24 2.704 75,631 -11,817 0.01% 204,481
2020-12-28 2020-12-22 2.551 87,448 +20,483 0.01% 223,111
2020-12-23 2020-12-21 2.907 66,965 +9,454 0.01% 194,651
2020-12-22 2020-12-18 3.123 57,511 +788 0.01% 179,581
2020-12-21 2020-12-17 3.262 56,723 +788 0.01% 185,040
2020-12-18 2020-12-16 3.224 55,935 -788 0.01% 180,340
2020-12-16 2020-12-14 3.161 56,723 +788 0.01% 179,280
2020-12-14 2020-12-10 3.237 55,935 -14,181 0.01% 181,050
2020-12-11 2020-12-09 3.465 70,116 -1,575 0.01% 242,971
2020-12-10 2020-12-08 3.554 71,691 +19,695 0.01% 254,798
2020-12-09 2020-12-07 3.262 51,996 -1,576 0.01% 169,620
2020-12-08 2020-12-04 3.364 53,572 +788 0.01% 180,201
2020-12-03 2020-12-01 3.288 52,784 -14,181 0.01% 173,531
2020-12-02 2020-11-30 3.072 66,965 +6,303 0.01% 205,701
2020-11-26 2020-11-24 2.780 60,662 -7,878 0.01% 168,630
2020-11-25 2020-11-23 2.919 68,540 -6,303 0.01% 200,100
2020-11-24 2020-11-20 2.653 74,843 -15,756 0.01% 198,551
2020-11-12 2020-11-10 2.399 90,599 -72,479 0.01% 217,350
2020-11-11 2020-11-09 2.678 163,078 -3,152 0.02% 436,769
2020-11-09 2020-11-05 2.716 166,230 +34,664 0.02% 451,541
2020-11-06 2020-11-04 2.704 131,566 +25,211 0.02% 355,711
2020-10-20 2020-10-16 2.729 106,355 -13,393 0.01% 290,249
2020-10-19 2020-10-15 2.716 119,748 +12,605 0.02% 325,279
2020-09-10 2020-09-08 2.767 107,143 -1,576 0.01% 296,479
2020-09-08 2020-09-04 2.716 108,719 -71,691 0.01% 295,320
2020-09-02 2020-08-31 2.462 180,410 +3,151 0.02% 444,259
2020-08-25 2020-08-21 2.589 177,259 +3,151 0.02% 459,000
2020-08-24 2020-08-20 2.615 174,108 -15,756 0.02% 455,261
2020-08-21 2020-08-19 2.564 189,864 +80,357 0.02% 486,820
2020-08-20 2020-08-18 2.856 109,507 -7,090 0.01% 312,751
2020-08-13 2020-08-11 2.551 116,597 -9,454 0.01% 297,480
2020-08-12 2020-08-10 2.602 126,051 -21,271 0.02% 328,000
2020-08-11 2020-08-07 2.399 147,322 -146,534 0.02% 353,430
2020-08-10 2020-08-06 2.412 293,856 +30,725 0.04% 708,700
2020-08-07 2020-08-05 2.399 263,131 +32,300 0.03% 631,260
2020-08-06 2020-08-04 2.336 230,831 +126,051 0.03% 539,121
2020-07-29 2020-07-27 2.348 104,780 -6,302 0.01% 246,051
2020-07-27 2020-07-23 2.386 111,082 -3,939 0.01% 265,079
2020-07-17 2020-07-15 2.424 115,021 -13,393 0.01% 278,859
2020-07-13 2020-07-09 1.726 128,414 -1,576 0.02% 221,679
2020-06-16 2020-06-12 1.666 129,990 +3,224 0.02% 216,572
2020-06-10 2020-06-08 1.874 126,766 -768 0.02% 237,600
2020-06-09 2020-06-05 1.796 127,534 -307,311 0.02% 229,080
2020-06-05 2020-06-03 1.770 434,845 -10,756 0.06% 769,760
2020-06-04 2020-06-02 1.718 445,601 +307,311 0.06% 765,600
2020-05-19 2020-05-15 1.679 138,290 -8,451 0.02% 232,200
2020-05-18 2020-05-14 1.744 146,741 +8,451 0.02% 255,940
2020-05-14 2020-05-12 1.692 138,290 +8,451 0.02% 234,000
2020-05-12 2020-05-08 1.601 129,839 -768 0.02% 207,870
2020-05-08 2020-05-06 1.640 130,607 -78,364 0.02% 214,200
2020-05-06 2020-05-04 1.809 208,971 -221,264 0.03% 378,079
2020-05-05 2020-04-29 1.835 430,235 -42,256 0.06% 789,599
2020-05-04 2020-04-28 1.757 472,491 -11,524 0.06% 830,251
2020-04-29 2020-04-27 1.809 484,015 -768 0.06% 875,700
2020-04-24 2020-04-22 1.718 484,783 -71,450 0.06% 832,920
2020-04-23 2020-04-21 1.731 556,233 -23,048 0.07% 962,920
2020-04-22 2020-04-20 1.744 579,281 -33,036 0.07% 1,010,360
2020-04-21 2020-04-17 1.744 612,317 -27,658 0.08% 1,067,980
2020-04-20 2020-04-16 1.705 639,975 -16,902 0.08% 1,091,230
2020-04-17 2020-04-15 1.679 656,877 +1,536 0.08% 1,102,949
2020-04-16 2020-04-14 1.640 655,341 +46,865 0.08% 1,074,780
2020-04-15 2020-04-09 1.653 608,476 +412,565 0.08% 1,005,840
2020-04-14 2020-04-08 1.614 195,911 -38,414 0.03% 316,200
2020-04-09 2020-04-07 1.575 234,325 +38,414 0.03% 369,051
2020-04-01 2020-03-30 1.731 195,911 +35,341 0.03% 339,150
2020-03-30 2020-03-26 1.666 160,570 +15,366 0.02% 267,520
2020-03-27 2020-03-25 1.601 145,204 -82,974 0.02% 232,469
2020-03-26 2020-03-24 1.575 228,178 -30,732 0.03% 359,369
2020-03-24 2020-03-20 1.614 258,910 -85,278 0.03% 417,881
2020-03-23 2020-03-19 1.549 344,188 -50,707 0.04% 533,119
2020-03-20 2020-03-18 1.549 394,895 +195,143 0.05% 611,661
2020-03-19 2020-03-17 1.614 199,752 -103,718 0.03% 322,400
2020-03-18 2020-03-16 1.614 303,470 -46,865 0.04% 489,801
2020-03-17 2020-03-13 1.562 350,335 +116,010 0.05% 547,201
2020-03-05 2020-03-03 1.497 234,325 +73,755 0.03% 350,751
2020-02-27 2020-02-25 1.900 160,570 -52,243 0.02% 305,140
2020-02-26 2020-02-24 1.887 212,813 -216,654 0.03% 401,650
2020-02-25 2020-02-21 1.861 429,467 +3,073 0.06% 799,370
2020-02-24 2020-02-20 1.848 426,394 +4,610 0.06% 788,100
2020-02-21 2020-02-19 1.887 421,784 +7,682 0.05% 796,049
2020-02-20 2020-02-18 1.770 414,102 +69,145 0.05% 733,041
2020-01-21 2020-01-17 1.757 344,957 -15,365 0.04% 606,151
2020-01-16 2020-01-14 1.757 360,322 -61,462 0.05% 633,150
2020-01-15 2020-01-13 1.757 421,784 +79,900 0.05% 741,149
2020-01-13 2020-01-09 1.718 341,884 +3,842 0.04% 587,401
2020-01-10 2020-01-08 1.705 338,042 +7,683 0.04% 576,400
2020-01-09 2020-01-07 1.718 330,359 +19,207 0.04% 567,599
2020-01-08 2020-01-06 1.744 311,152 +88,352 0.04% 542,699
2020-01-06 2020-01-02 1.640 222,800 -1,537 0.03% 365,399
2020-01-03 2019-12-31 1.692 224,337 -57,621 0.03% 379,600
2019-12-30 2019-12-24 1.614 281,958 +105,254 0.04% 455,080
2019-12-19 2019-12-17 1.653 176,704 -73,754 0.02% 292,100
2019-12-18 2019-12-16 1.588 250,458 -11,525 0.03% 397,719
2019-12-12 2019-12-10 1.562 261,983 +77,596 0.03% 409,201
2019-10-31 2019-10-29 1.549 184,387 -22,280 0.02% 285,601
2019-10-29 2019-10-25 1.679 206,667 +21,512 0.03% 347,011
2019-10-18 2019-10-16 1.458 185,155 -3,073 0.02% 269,920
2019-09-26 2019-09-24 1.432 188,228 -6,146 0.02% 269,500
2019-09-24 2019-09-20 1.432 194,374 +6,146 0.03% 278,300
2019-09-23 2019-09-19 1.432 188,228 +34,572 0.02% 269,500
2019-09-16 2019-09-12 1.471 153,656 -2,304 0.02% 226,001
2019-09-12 2019-09-10 1.523 155,960 -769 0.02% 237,509
2019-09-11 2019-09-09 1.523 156,729 +6,147 0.02% 238,681
2019-09-02 2019-08-29 1.562 150,582 -7,683 0.02% 235,199
2019-08-16 2019-08-14 1.887 158,265 -3,842 0.02% 298,700
2019-08-14 2019-08-12 1.861 162,107 -3,841 0.02% 301,731
2019-08-12 2019-08-08 1.757 165,948 -2,305 0.02% 291,600
2019-07-17 2019-07-15 1.510 168,253 -768 0.02% 254,040
2019-07-03 2019-06-28 1.796 169,021 +7,683 0.02% 303,600
2019-06-24 2019-06-20 2.064 161,338 +9,745 0.02% 333,014
2019-06-14 2019-06-12 2.106 151,593 -10,828 0.02% 319,200
2019-06-13 2019-06-11 2.064 162,421 +10,828 0.02% 335,250
2019-05-21 2019-05-17 2.189 151,593 -722 0.02% 331,800
2019-05-10 2019-05-08 2.230 152,315 -722 0.02% 339,710
2019-04-10 2019-04-08 2.272 153,037 +722 0.02% 347,681
2019-04-03 2019-04-01 2.258 152,315 +722 0.02% 343,930
2019-03-13 2019-03-11 2.244 151,593 -722 0.02% 340,200
2019-03-12 2019-03-08 2.272 152,315 +7,219 0.02% 346,040
2019-03-08 2019-03-06 2.313 145,096 +7,219 0.02% 335,670
2019-03-07 2019-03-05 2.341 137,877 +721 0.02% 322,789
2019-02-22 2019-02-20 2.397 137,156 -2,165 0.02% 328,701
2019-02-19 2019-02-15 2.272 139,321 +2,887 0.02% 316,520
2019-02-15 2019-02-13 2.369 136,434 +7,219 0.02% 323,191
2019-01-16 2019-01-14 2.494 129,215 -18,047 0.02% 322,200
2019-01-11 2019-01-09 2.494 147,262 -10,828 0.02% 367,201
2019-01-08 2019-01-04 2.494 158,090 -132,824 0.02% 394,200
2019-01-07 2019-01-03 2.480 290,914 +15,159 0.04% 721,369
2019-01-03 2018-12-31 2.424 275,755 +6,497 0.04% 668,500
2018-12-28 2018-12-24 2.300 269,258 -29,597 0.04% 619,180
2018-12-27 2018-12-20 2.244 298,855 -81,571 0.04% 670,680
2018-12-20 2018-12-18 2.189 380,426 -31,763 0.05% 832,659
2018-12-17 2018-12-13 2.147 412,189 -722 0.06% 885,051
2018-12-14 2018-12-12 2.189 412,911 -21,656 0.06% 903,761
2018-12-13 2018-12-11 2.244 434,567 -72,187 0.06% 975,241
2018-12-12 2018-12-10 2.216 506,754 +75,075 0.07% 1,123,200
2018-12-06 2018-12-04 2.286 431,679 +1,444 0.06% 986,700
2018-12-04 2018-11-30 2.230 430,235 +15,159 0.06% 959,559
2018-11-30 2018-11-28 2.230 415,076 -5,775 0.06% 925,750
2018-11-28 2018-11-26 2.216 420,851 -45,478 0.06% 932,800
2018-11-27 2018-11-23 2.203 466,329 +45,478 0.06% 1,027,140
2018-11-22 2018-11-20 2.189 420,851 -5,053 0.06% 921,140
2018-11-21 2018-11-19 2.272 425,904 +3,609 0.06% 967,600
2018-11-12 2018-11-08 2.078 422,295 -38,981 0.06% 877,500
2018-11-09 2018-11-07 2.078 461,276 +38,981 0.06% 958,500
2018-11-07 2018-11-05 1.981 422,295 -86,624 0.06% 836,550
2018-11-06 2018-11-02 2.050 508,919 +86,624 0.07% 1,043,399
2018-10-25 2018-10-23 1.939 422,295 +10,106 0.06% 819,000
2018-10-24 2018-10-22 1.953 412,189 -44,756 0.06% 805,111
2018-10-23 2018-10-19 1.981 456,945 +44,756 0.06% 905,191
2018-10-18 2018-10-15 1.939 412,189 -174,693 0.06% 799,401
2018-10-16 2018-10-12 1.926 586,882 +166,753 0.08% 1,130,071
2018-10-15 2018-10-11 1.967 420,129 +7,218 0.06% 826,440
2018-09-04 2018-08-31 2.272 412,911 -14,437 0.06% 938,081
2018-09-03 2018-08-30 2.355 427,348 -40,425 0.06% 1,006,400
2018-08-30 2018-08-28 2.300 467,773 +14,438 0.06% 1,075,681
2018-08-29 2018-08-27 2.286 453,335 -2,888 0.06% 1,036,199
2018-08-28 2018-08-24 2.216 456,223 -6,497 0.06% 1,011,200
2018-08-20 2018-08-16 2.286 462,720 -722 0.06% 1,057,651
2018-07-30 2018-07-26 2.244 463,442 -4,331 0.06% 1,040,041
2018-07-27 2018-07-25 2.216 467,773 +25,266 0.06% 1,036,801
2018-07-26 2018-07-24 2.244 442,507 -69,300 0.06% 993,059
2018-07-25 2018-07-23 2.300 511,807 +69,300 0.07% 1,176,940
2018-07-24 2018-07-20 2.244 442,507 +3,609 0.06% 993,059
2018-07-20 2018-07-18 2.341 438,898 -5,053 0.06% 1,027,520
2018-07-19 2018-07-17 2.327 443,951 +3,609 0.06% 1,033,200
2018-07-16 2018-07-12 2.397 440,342 +722 0.06% 1,055,301
2018-07-13 2018-07-11 2.466 439,620 -722 0.06% 1,084,021
2018-07-12 2018-07-10 2.424 440,342 -4,331 0.06% 1,067,501
2018-07-11 2018-07-09 2.327 444,673 -4,331 0.06% 1,034,880
2018-07-10 2018-07-06 2.258 449,004 -722 0.06% 1,013,860
2018-07-04 2018-06-29 2.424 449,726 +10,828 0.06% 1,090,250
2018-07-03 2018-06-28 2.313 438,898 +23,822 0.06% 1,015,360
2018-06-28 2018-06-26 2.729 415,076 -227,390 0.06% 1,132,750
2018-06-27 2018-06-25 2.881 642,466 +230,999 0.09% 1,851,201
2018-06-25 2018-06-21 2.881 411,467 -4,331 0.06% 1,185,601
2018-06-22 2018-06-20 2.895 415,798 +1,444 0.06% 1,203,840
2018-06-21 2018-06-19 2.881 414,354 +10,828 0.06% 1,193,919
2018-06-19 2018-06-14 2.840 403,526 -246,880 0.06% 1,145,949
2018-06-15 2018-06-13 2.840 650,406 +228,833 0.09% 1,847,049
2018-06-13 2018-06-11 2.826 421,573 -249,046 0.06% 1,191,360
2018-06-12 2018-06-08 2.812 670,619 +252,655 0.09% 1,885,871
2018-06-11 2018-06-07 2.812 417,964 +1,444 0.06% 1,175,371
2018-06-08 2018-06-06 2.812 416,520 -9,384 0.06% 1,171,310
2018-06-06 2018-06-04 2.784 425,904 -188,409 0.06% 1,185,899
2018-06-05 2018-06-01 2.784 614,313 +188,409 0.08% 1,710,511
2018-06-04 2018-05-31 2.881 425,904 +13,715 0.06% 1,227,199
2018-05-31 2018-05-29 2.854 412,189 -2,887 0.06% 1,176,261
2018-05-30 2018-05-28 2.868 415,076 +7,219 0.06% 1,190,250
2018-05-29 2018-05-25 2.881 407,857 -225,224 0.06% 1,175,199
2018-05-28 2018-05-24 2.937 633,081 +229,555 0.09% 1,859,239
2018-05-25 2018-05-23 2.937 403,526 +17,325 0.06% 1,185,079
2018-05-24 2018-05-21 2.881 386,201 +71,465 0.05% 1,112,799
2018-05-23 2018-05-18 2.771 314,736 +28,153 0.04% 872,000
2018-05-21 2018-05-17 2.590 286,583 +13,716 0.04% 742,390
2018-05-16 2018-05-14 2.590 272,867 -282,974 0.04% 706,859
2018-05-15 2018-05-11 2.577 555,841 +284,417 0.08% 1,432,200
2018-05-14 2018-05-10 2.577 271,424 +14,438 0.04% 699,361
2018-05-09 2018-05-07 2.632 256,986 -722 0.04% 676,399
2018-05-08 2018-05-04 2.632 257,708 -274,311 0.04% 678,300
2018-05-07 2018-05-03 2.660 532,019 +274,311 0.07% 1,415,039
2018-05-03 2018-04-30 2.660 257,708 -1,444 0.04% 685,440
2018-04-30 2018-04-26 2.701 259,152 -238,939 0.04% 700,050
2018-04-27 2018-04-25 2.757 498,091 +259,873 0.07% 1,373,099
2018-04-26 2018-04-24 2.784 238,218 -721 0.03% 663,301
2018-04-24 2018-04-20 2.784 238,939 -262,040 0.03% 665,309
2018-04-23 2018-04-19 2.784 500,979 +260,596 0.07% 1,394,940
2018-04-20 2018-04-18 2.771 240,383 +7,940 0.03% 665,999
2018-04-19 2018-04-17 2.757 232,443 +6,497 0.03% 640,781
2018-04-18 2018-04-16 2.784 225,946 +7,219 0.03% 629,131
2018-04-17 2018-04-13 2.826 218,727 -722 0.03% 618,120
2018-04-13 2018-04-11 2.909 219,449 -239,661 0.03% 638,400
2018-04-12 2018-04-10 2.895 459,110 +260,595 0.06% 1,329,239
2018-04-10 2018-04-06 2.854 198,515 -2,165 0.03% 566,501
2018-04-04 2018-03-29 3.048 200,680 -5,775 0.03% 611,599
2018-04-03 2018-03-28 2.854 206,455 +5,053 0.03% 589,159
2018-03-29 2018-03-27 2.951 201,402 +5,775 0.03% 594,270
2018-03-28 2018-03-26 2.909 195,627 +12,272 0.03% 569,099
2018-03-27 2018-03-23 3.034 183,355 +7,940 0.03% 556,259
2018-03-26 2018-03-22 3.034 175,415 +4,331 0.02% 532,171
2018-03-23 2018-03-21 2.992 171,084 -72,187 0.02% 511,921
2018-03-22 2018-03-20 3.103 243,271 +39,703 0.03% 754,881
2018-03-21 2018-03-19 3.145 203,568 -106,837 0.03% 640,141
2018-03-20 2018-03-16 3.297 310,405 0.04% 1,023,401

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top