History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.090 | 68,875 | +0 | 0.01% | 75,074 |
| 2025-10-13 | 2025-10-09 | 1.100 | 68,875 | +0 | 0.01% | 75,762 |
| 2025-10-10 | 2025-10-08 | 1.120 | 68,875 | +0 | 0.01% | 77,140 |
| 2025-10-09 | 2025-10-06 | 1.120 | 68,875 | +0 | 0.01% | 77,140 |
| 2025-10-08 | 2025-10-03 | 1.060 | 68,875 | +0 | 0.01% | 73,008 |
| 2025-10-06 | 2025-10-02 | 1.060 | 68,875 | +0 | 0.01% | 73,008 |
| 2025-10-03 | 2025-09-30 | 1.050 | 68,875 | +0 | 0.01% | 72,319 |
| 2025-10-02 | 2025-09-29 | 1.050 | 68,875 | +0 | 0.01% | 72,319 |
| 2025-09-30 | 2025-09-26 | 1.050 | 68,875 | +0 | 0.01% | 72,319 |
| 2025-09-29 | 2025-09-25 | 1.070 | 68,875 | +0 | 0.01% | 73,696 |
| 2025-09-26 | 2025-09-24 | 1.080 | 68,875 | +0 | 0.01% | 74,385 |
| 2025-09-25 | 2025-09-23 | 1.080 | 68,875 | +0 | 0.01% | 74,385 |
| 2025-09-24 | 2025-09-22 | 1.080 | 68,875 | +0 | 0.01% | 74,385 |
| 2025-09-23 | 2025-09-19 | 1.070 | 68,875 | +0 | 0.01% | 73,696 |
| 2025-09-22 | 2025-09-18 | 1.080 | 68,875 | +0 | 0.01% | 74,385 |
| 2025-09-19 | 2025-09-17 | 1.140 | 68,875 | +0 | 0.01% | 78,518 |
| 2025-09-18 | 2025-09-16 | 1.150 | 68,875 | +0 | 0.01% | 79,206 |
| 2025-09-17 | 2025-09-15 | 1.150 | 68,875 | +0 | 0.01% | 79,206 |
| 2025-09-16 | 2025-09-12 | 1.120 | 68,875 | +0 | 0.01% | 77,140 |
| 2025-09-15 | 2025-09-11 | 1.150 | 68,875 | +0 | 0.01% | 79,206 |
| 2025-09-12 | 2025-09-10 | 1.080 | 68,875 | +0 | 0.01% | 74,385 |
| 2025-09-11 | 2025-09-09 | 1.090 | 68,875 | +0 | 0.01% | 75,074 |
| 2025-09-10 | 2025-09-08 | 1.090 | 68,875 | +0 | 0.01% | 75,074 |
| 2025-09-09 | 2025-09-05 | 1.080 | 68,875 | +0 | 0.01% | 74,385 |
| 2025-09-08 | 2025-09-04 | 1.040 | 68,875 | +0 | 0.01% | 71,630 |
| 2025-09-05 | 2025-09-03 | 1.030 | 68,875 | +0 | 0.01% | 70,941 |
| 2025-09-04 | 2025-09-02 | 1.070 | 68,875 | +0 | 0.01% | 73,696 |
| 2025-09-03 | 2025-09-01 | 1.090 | 68,875 | +0 | 0.01% | 75,074 |
| 2025-09-02 | 2025-08-29 | 1.080 | 68,875 | +0 | 0.01% | 74,385 |
| 2025-09-01 | 2025-08-28 | 1.100 | 68,875 | +0 | 0.01% | 75,762 |
| 2025-08-29 | 2025-08-27 | 1.120 | 68,875 | +0 | 0.01% | 77,140 |
| 2025-08-28 | 2025-08-26 | 1.190 | 68,875 | +0 | 0.01% | 81,961 |
| 2025-08-27 | 2025-08-25 | 1.070 | 68,875 | +0 | 0.01% | 73,696 |
| 2025-08-26 | 2025-08-22 | 0.890 | 68,875 | +0 | 0.01% | 61,299 |
| 2025-08-25 | 2025-08-21 | 0.910 | 68,875 | +0 | 0.01% | 62,676 |
| 2025-08-22 | 2025-08-20 | 0.940 | 68,875 | +0 | 0.01% | 64,742 |
| 2025-08-21 | 2025-08-19 | 0.940 | 68,875 | +0 | 0.01% | 64,742 |
| 2025-08-20 | 2025-08-18 | 0.940 | 68,875 | +0 | 0.01% | 64,742 |
| 2025-08-19 | 2025-08-15 | 0.940 | 68,875 | +0 | 0.01% | 64,742 |
| 2025-08-18 | 2025-08-14 | 0.920 | 68,875 | +0 | 0.01% | 63,365 |
| 2025-08-15 | 2025-08-13 | 0.910 | 68,875 | +0 | 0.01% | 62,676 |
| 2025-08-14 | 2025-08-12 | 0.950 | 68,875 | +0 | 0.01% | 65,431 |
| 2025-08-13 | 2025-08-11 | 0.940 | 68,875 | +0 | 0.01% | 64,742 |
| 2025-08-12 | 2025-08-08 | 0.940 | 68,875 | +0 | 0.01% | 64,742 |
| 2025-08-11 | 2025-08-07 | 0.910 | 68,875 | +0 | 0.01% | 62,676 |
| 2025-08-08 | 2025-08-06 | 0.910 | 68,875 | +0 | 0.01% | 62,676 |
| 2025-08-07 | 2025-08-05 | 0.910 | 68,875 | +0 | 0.01% | 62,676 |
| 2025-08-06 | 2025-08-04 | 0.860 | 68,875 | +0 | 0.01% | 59,232 |
| 2025-08-05 | 2025-08-01 | 0.840 | 68,875 | +0 | 0.01% | 57,855 |
| 2025-08-04 | 2025-07-31 | 0.890 | 68,875 | +0 | 0.01% | 61,299 |
| 2025-08-01 | 2025-07-30 | 0.890 | 68,875 | +0 | 0.01% | 61,299 |
| 2025-07-31 | 2025-07-29 | 0.890 | 68,875 | +0 | 0.01% | 61,299 |
| 2025-07-30 | 2025-07-28 | 0.890 | 68,875 | +0 | 0.01% | 61,299 |
| 2025-07-29 | 2025-07-25 | 0.890 | 68,875 | +0 | 0.01% | 61,299 |
| 2025-07-28 | 2025-07-24 | 0.890 | 68,875 | +0 | 0.01% | 61,299 |
| 2025-07-25 | 2025-07-23 | 0.890 | 68,875 | +0 | 0.01% | 61,299 |
| 2025-07-24 | 2025-07-22 | 0.880 | 68,875 | +0 | 0.01% | 60,610 |
| 2025-07-23 | 2025-07-21 | 0.890 | 68,875 | +0 | 0.01% | 61,299 |
| 2025-07-22 | 2025-07-18 | 0.890 | 68,875 | +0 | 0.01% | 61,299 |
| 2025-07-21 | 2025-07-17 | 0.900 | 68,875 | +0 | 0.01% | 61,988 |
| 2025-07-18 | 2025-07-16 | 0.910 | 68,875 | +0 | 0.01% | 62,676 |
| 2025-07-17 | 2025-07-15 | 0.890 | 68,875 | +0 | 0.01% | 61,299 |
| 2025-07-16 | 2025-07-14 | 0.890 | 68,875 | +0 | 0.01% | 61,299 |
| 2025-07-15 | 2025-07-11 | 0.910 | 68,875 | +0 | 0.01% | 62,676 |
| 2025-07-14 | 2025-07-10 | 0.850 | 68,875 | +0 | 0.01% | 58,544 |
| 2025-07-11 | 2025-07-09 | 0.840 | 68,875 | +0 | 0.01% | 57,855 |
| 2025-07-10 | 2025-07-08 | 0.850 | 68,875 | +0 | 0.01% | 58,544 |
| 2025-07-09 | 2025-07-07 | 0.840 | 68,875 | +0 | 0.01% | 57,855 |
| 2025-07-08 | 2025-07-04 | 0.850 | 68,875 | +0 | 0.01% | 58,544 |
| 2025-07-07 | 2025-07-03 | 0.870 | 68,875 | +0 | 0.01% | 59,921 |
| 2025-07-04 | 2025-07-02 | 0.860 | 68,875 | +10,000 | 0.01% | 59,232 |
| 2025-06-27 | 2025-06-25 | 0.850 | 58,875 | -22,000 | 0.01% | 50,044 |
| 2025-06-12 | 2025-06-10 | 0.877 | 80,875 | +4,377 | 0.01% | 70,967 |
| 2025-05-19 | 2025-05-15 | 0.793 | 76,498 | -781,299 | 0.01% | 60,656 |
| 2025-05-16 | 2025-05-14 | 0.761 | 857,797 | -674,414 | 0.11% | 652,950 |
| 2025-05-14 | 2025-05-12 | 0.761 | 1,532,211 | -387,812 | 0.19% | 1,166,310 |
| 2025-03-18 | 2025-03-14 | 0.751 | 1,920,023 | -87,021 | 0.24% | 1,441,211 |
| 2025-03-17 | 2025-03-13 | 0.740 | 2,007,044 | -6,621 | 0.25% | 1,485,312 |
| 2025-03-13 | 2025-03-11 | 0.729 | 2,013,665 | -946 | 0.25% | 1,468,924 |
| 2025-03-12 | 2025-03-10 | 0.740 | 2,014,611 | -12,297 | 0.25% | 1,490,912 |
| 2025-03-11 | 2025-03-07 | 0.751 | 2,026,908 | -166,475 | 0.25% | 1,521,442 |
| 2025-03-06 | 2025-03-04 | 0.751 | 2,193,383 | -4,729 | 0.27% | 1,646,401 |
| 2025-03-03 | 2025-02-27 | 0.751 | 2,198,112 | -66,394 | 0.27% | 1,649,951 |
| 2025-02-10 | 2025-02-06 | 0.751 | 2,264,506 | +20,810 | 0.28% | 1,699,788 |
| 2025-01-14 | 2025-01-10 | 1.057 | 2,243,696 | +2,225,724 | 0.28% | 2,372,067 |
| 2025-01-03 | 2024-12-31 | 1.015 | 17,972 | -4,409,703 | 0.00% | 18,240 |
| 2024-10-07 | 2024-10-03 | 1.089 | 4,427,675 | -46,349 | 0.47% | 4,821,430 |
| 2024-06-13 | 2024-06-11 | 0.777 | 4,474,024 | +214,508 | 0.47% | 3,477,741 |
| 2024-05-07 | 2024-05-03 | 0.822 | 4,259,516 | -1,801 | 0.47% | 3,500,200 |
| 2024-04-22 | 2024-04-18 | 0.777 | 4,261,317 | -4,502 | 0.47% | 3,312,400 |
| 2024-04-15 | 2024-04-11 | 0.755 | 4,265,819 | -13,508 | 0.47% | 3,221,160 |
| 2023-06-15 | 2023-06-13 | 1.034 | 4,279,327 | +144,247 | 0.47% | 4,425,990 |
| 2023-06-09 | 2023-06-07 | 1.023 | 4,135,080 | -870 | 0.47% | 4,229,280 |
| 2023-04-19 | 2023-04-17 | 1.218 | 4,135,950 | -17,404 | 0.47% | 5,038,179 |
| 2023-03-17 | 2023-03-15 | 1.011 | 4,153,354 | +17,404 | 0.47% | 4,200,240 |
| 2022-10-31 | 2022-10-27 | 1.299 | 4,135,950 | -871 | 0.47% | 5,370,889 |
| 2022-08-24 | 2022-08-22 | 1.046 | 4,136,821 | +43,509 | 0.47% | 4,326,140 |
| 2022-06-20 | 2022-06-16 | 1.572 | 4,093,312 | +233,004 | 0.47% | 6,434,428 |
| 2022-04-21 | 2022-04-19 | 1.682 | 3,860,308 | -36,108 | 0.47% | 6,491,520 |
| 2022-04-12 | 2022-04-08 | 1.706 | 3,896,416 | -2,462 | 0.47% | 6,647,200 |
| 2022-04-11 | 2022-04-07 | 1.669 | 3,898,878 | -2,462 | 0.47% | 6,508,870 |
| 2022-04-08 | 2022-04-06 | 1.669 | 3,901,340 | -2,462 | 0.47% | 6,512,980 |
| 2022-02-16 | 2022-02-14 | 1.706 | 3,903,802 | +36,108 | 0.47% | 6,659,800 |
| 2021-12-16 | 2021-12-14 | 1.767 | 3,867,694 | -525,212 | 0.47% | 6,833,851 |
| 2021-12-06 | 2021-12-02 | 1.682 | 4,392,906 | -16,413 | 0.53% | 7,387,141 |
| 2021-10-21 | 2021-10-19 | 1.596 | 4,409,319 | +16,413 | 0.53% | 7,038,631 |
| 2021-10-20 | 2021-10-18 | 1.584 | 4,392,906 | -2,462 | 0.53% | 6,958,901 |
| 2021-10-08 | 2021-10-06 | 1.669 | 4,395,368 | -63,189 | 0.53% | 7,337,721 |
| 2021-09-29 | 2021-09-27 | 1.523 | 4,458,557 | +440,686 | 0.54% | 6,791,250 |
| 2021-09-23 | 2021-09-20 | 1.694 | 4,017,871 | -27,082 | 0.49% | 6,805,439 |
| 2021-09-16 | 2021-09-14 | 1.694 | 4,044,953 | -12,309 | 0.49% | 6,851,310 |
| 2021-09-13 | 2021-09-09 | 1.706 | 4,057,262 | -106,684 | 0.49% | 6,921,599 |
| 2021-09-10 | 2021-09-08 | 1.645 | 4,163,946 | +187,927 | 0.50% | 6,849,900 |
| 2021-09-07 | 2021-09-03 | 2.132 | 3,976,019 | -517,005 | 0.48% | 8,478,751 |
| 2021-09-03 | 2021-09-01 | 2.510 | 4,493,024 | -478,435 | 0.54% | 11,278,500 |
| 2021-09-02 | 2021-08-31 | 2.656 | 4,971,459 | -10,669 | 0.60% | 13,206,439 |
| 2021-09-01 | 2021-08-30 | 2.632 | 4,982,128 | -315,127 | 0.60% | 13,113,361 |
| 2021-08-31 | 2021-08-27 | 2.632 | 5,297,255 | -86,168 | 0.64% | 13,942,800 |
| 2021-08-30 | 2021-08-26 | 2.632 | 5,383,423 | +175,618 | 0.65% | 14,169,601 |
| 2021-08-27 | 2021-08-25 | 2.596 | 5,207,805 | +137,868 | 0.63% | 13,516,981 |
| 2021-08-26 | 2021-08-24 | 2.461 | 5,069,937 | +70,576 | 0.61% | 12,479,561 |
| 2021-08-25 | 2021-08-23 | 2.437 | 4,999,361 | +905,170 | 0.60% | 12,183,999 |
| 2021-08-24 | 2021-08-20 | 2.437 | 4,094,191 | +2,462 | 0.50% | 9,977,999 |
| 2021-08-23 | 2021-08-19 | 2.596 | 4,091,729 | +149,357 | 0.50% | 10,620,179 |
| 2021-08-20 | 2021-08-18 | 2.449 | 3,942,372 | -37,750 | 0.48% | 9,656,039 |
| 2021-08-19 | 2021-08-17 | 2.486 | 3,980,122 | +103,401 | 0.48% | 9,894,000 |
| 2021-08-16 | 2021-08-12 | 2.254 | 3,876,721 | +6,565 | 0.47% | 8,739,401 |
| 2021-07-07 | 2021-07-05 | 2.120 | 3,870,156 | -820 | 0.47% | 8,205,841 |
| 2021-06-28 | 2021-06-24 | 2.437 | 3,870,976 | -4,103 | 0.47% | 9,433,999 |
| 2021-06-24 | 2021-06-22 | 2.221 | 3,875,079 | +155,003 | 0.47% | 8,607,811 |
| 2021-06-22 | 2021-06-18 | 2.259 | 3,720,076 | -7,878 | 0.47% | 8,405,159 |
| 2021-06-18 | 2021-06-16 | 2.310 | 3,727,954 | -2,364 | 0.47% | 8,612,239 |
| 2021-06-15 | 2021-06-10 | 2.348 | 3,730,318 | -3,151 | 0.47% | 8,759,750 |
| 2021-06-11 | 2021-06-09 | 2.310 | 3,733,469 | -66,965 | 0.47% | 8,624,980 |
| 2021-06-09 | 2021-06-07 | 2.272 | 3,800,434 | -11,817 | 0.48% | 8,634,961 |
| 2021-06-04 | 2021-06-02 | 2.323 | 3,812,251 | +1,576 | 0.48% | 8,855,370 |
| 2021-05-27 | 2021-05-25 | 2.323 | 3,810,675 | +3,939 | 0.48% | 8,851,709 |
| 2021-05-24 | 2021-05-20 | 2.462 | 3,806,736 | -15,757 | 0.48% | 9,374,079 |
| 2021-05-20 | 2021-05-17 | 2.475 | 3,822,493 | -7,878 | 0.48% | 9,461,401 |
| 2021-05-14 | 2021-05-12 | 2.501 | 3,830,371 | -19,695 | 0.48% | 9,578,141 |
| 2021-05-12 | 2021-05-10 | 2.513 | 3,850,066 | -23,635 | 0.49% | 9,676,259 |
| 2021-05-11 | 2021-05-07 | 2.551 | 3,873,701 | -8,666 | 0.49% | 9,883,171 |
| 2021-05-10 | 2021-05-06 | 2.513 | 3,882,367 | -12,605 | 0.49% | 9,757,441 |
| 2021-05-07 | 2021-05-05 | 2.488 | 3,894,972 | +8,666 | 0.49% | 9,690,240 |
| 2021-05-04 | 2021-04-30 | 2.488 | 3,886,306 | +36,240 | 0.49% | 9,668,680 |
| 2021-04-30 | 2021-04-28 | 2.475 | 3,850,066 | -8,666 | 0.49% | 9,529,649 |
| 2021-04-29 | 2021-04-27 | 2.501 | 3,858,732 | +4,727 | 0.49% | 9,649,059 |
| 2021-04-28 | 2021-04-26 | 2.501 | 3,854,005 | +3,939 | 0.49% | 9,637,239 |
| 2021-04-27 | 2021-04-23 | 2.424 | 3,850,066 | +7,878 | 0.49% | 9,334,169 |
| 2021-04-22 | 2021-04-20 | 2.450 | 3,842,188 | +23,634 | 0.48% | 9,412,610 |
| 2021-04-20 | 2021-04-16 | 2.462 | 3,818,554 | +788 | 0.48% | 9,403,181 |
| 2021-04-13 | 2021-04-09 | 2.272 | 3,817,766 | +7,878 | 0.48% | 8,674,341 |
| 2021-03-11 | 2021-03-09 | 1.866 | 3,809,888 | -787 | 0.48% | 7,108,921 |
| 2021-03-04 | 2021-03-02 | 1.802 | 3,810,675 | -23,635 | 0.48% | 6,868,539 |
| 2021-03-03 | 2021-03-01 | 1.942 | 3,834,310 | -257,616 | 0.48% | 7,446,510 |
| 2021-03-01 | 2021-02-25 | 1.917 | 4,091,926 | -630,255 | 0.52% | 7,842,939 |
| 2021-02-26 | 2021-02-24 | 1.726 | 4,722,181 | +307,249 | 0.60% | 8,151,841 |
| 2021-02-25 | 2021-02-23 | 1.802 | 4,414,932 | +171,745 | 0.56% | 7,957,681 |
| 2021-02-24 | 2021-02-22 | 1.866 | 4,243,187 | +151,261 | 0.53% | 7,917,419 |
| 2021-02-10 | 2021-02-08 | 1.841 | 4,091,926 | -90,599 | 0.52% | 7,531,299 |
| 2021-02-05 | 2021-02-03 | 2.056 | 4,182,525 | +1,575 | 0.53% | 8,600,579 |
| 2021-02-03 | 2021-02-01 | 1.688 | 4,180,950 | -11,029 | 0.53% | 7,058,310 |
| 2021-02-02 | 2021-01-29 | 1.993 | 4,191,979 | +14,968 | 0.53% | 8,353,970 |
| 2021-02-01 | 2021-01-28 | 2.031 | 4,177,011 | +31,513 | 0.53% | 8,483,201 |
| 2021-01-28 | 2021-01-26 | 3.199 | 4,145,498 | +24,422 | 0.52% | 13,260,240 |
| 2021-01-27 | 2021-01-25 | 3.224 | 4,121,076 | -2,655,734 | 0.52% | 13,286,741 |
| 2021-01-26 | 2021-01-22 | 3.173 | 6,776,810 | +30,725 | 0.85% | 21,505,000 |
| 2021-01-25 | 2021-01-21 | 3.173 | 6,746,085 | +358,457 | 0.85% | 21,407,500 |
| 2021-01-20 | 2021-01-18 | 3.173 | 6,387,628 | +12,605 | 0.81% | 20,270,001 |
| 2020-12-30 | 2020-12-28 | 2.907 | 6,375,023 | -141,019 | 0.80% | 18,530,681 |
| 2020-12-29 | 2020-12-24 | 2.704 | 6,516,042 | -12,605 | 0.82% | 17,617,230 |
| 2020-12-28 | 2020-12-22 | 2.551 | 6,528,647 | +148,110 | 0.82% | 16,656,869 |
| 2020-12-23 | 2020-12-21 | 2.907 | 6,380,537 | +2,669,915 | 0.80% | 18,546,709 |
| 2020-12-15 | 2020-12-11 | 3.237 | 3,710,622 | -1,576 | 0.47% | 12,010,498 |
| 2020-12-14 | 2020-12-10 | 3.237 | 3,712,198 | +1,576 | 0.47% | 12,015,600 |
| 2020-12-10 | 2020-12-08 | 3.554 | 3,710,622 | +2,363 | 0.47% | 13,187,998 |
| 2020-12-03 | 2020-12-01 | 3.288 | 3,708,259 | -3,939 | 0.47% | 12,191,130 |
| 2020-12-02 | 2020-11-30 | 3.072 | 3,712,198 | -9,454 | 0.47% | 11,403,040 |
| 2020-11-27 | 2020-11-25 | 2.881 | 3,721,652 | -132,353 | 0.47% | 10,723,480 |
| 2020-11-26 | 2020-11-24 | 2.780 | 3,854,005 | +152,049 | 0.49% | 10,713,479 |
| 2020-11-25 | 2020-11-23 | 2.919 | 3,701,956 | -159,928 | 0.47% | 10,807,699 |
| 2020-11-11 | 2020-11-09 | 2.678 | 3,861,884 | -39,390 | 0.49% | 10,343,221 |
| 2020-11-10 | 2020-11-06 | 2.767 | 3,901,274 | +39,390 | 0.49% | 10,795,359 |
| 2020-10-29 | 2020-10-27 | 2.412 | 3,861,884 | -39,390 | 0.49% | 9,313,801 |
| 2020-10-23 | 2020-10-21 | 2.437 | 3,901,274 | -3,939 | 0.49% | 9,507,839 |
| 2020-10-21 | 2020-10-19 | 2.361 | 3,905,213 | -180,411 | 0.49% | 9,220,019 |
| 2020-10-20 | 2020-10-16 | 2.729 | 4,085,624 | -788 | 0.51% | 11,149,901 |
| 2020-10-19 | 2020-10-15 | 2.716 | 4,086,412 | +78,782 | 0.52% | 11,100,181 |
| 2020-10-16 | 2020-10-14 | 2.602 | 4,007,630 | +134,717 | 0.51% | 10,428,350 |
| 2020-09-21 | 2020-09-17 | 2.615 | 3,872,913 | +1,576 | 0.49% | 10,126,960 |
| 2020-09-18 | 2020-09-16 | 2.501 | 3,871,337 | -2,364 | 0.49% | 9,680,579 |
| 2020-09-10 | 2020-09-08 | 2.767 | 3,873,701 | -4,727 | 0.49% | 10,719,061 |
| 2020-09-07 | 2020-09-03 | 2.628 | 3,878,428 | +4,727 | 0.49% | 10,190,611 |
| 2020-09-01 | 2020-08-28 | 2.640 | 3,873,701 | -1,575 | 0.49% | 10,227,361 |
| 2020-08-25 | 2020-08-21 | 2.589 | 3,875,276 | -78,782 | 0.49% | 10,034,759 |
| 2020-08-24 | 2020-08-20 | 2.615 | 3,954,058 | -1,576 | 0.50% | 10,339,139 |
| 2020-08-21 | 2020-08-19 | 2.564 | 3,955,634 | +14,969 | 0.50% | 10,142,420 |
| 2020-08-17 | 2020-08-13 | 2.818 | 3,940,665 | -11,818 | 0.50% | 11,104,439 |
| 2020-08-14 | 2020-08-12 | 2.945 | 3,952,483 | -1,575 | 0.50% | 11,639,441 |
| 2020-08-12 | 2020-08-10 | 2.602 | 3,954,058 | +63,025 | 0.50% | 10,288,949 |
| 2020-08-11 | 2020-08-07 | 2.399 | 3,891,033 | -8,666 | 0.49% | 9,334,711 |
| 2020-08-06 | 2020-08-04 | 2.336 | 3,899,699 | +31,513 | 0.49% | 9,108,001 |
| 2020-07-27 | 2020-07-23 | 2.386 | 3,868,186 | -7,878 | 0.49% | 9,230,800 |
| 2020-07-24 | 2020-07-22 | 2.412 | 3,876,064 | -788 | 0.49% | 9,347,999 |
| 2020-07-22 | 2020-07-20 | 2.361 | 3,876,852 | +3,151 | 0.49% | 9,153,060 |
| 2020-07-16 | 2020-07-14 | 1.942 | 3,873,701 | +7,878 | 0.49% | 7,523,010 |
| 2020-07-13 | 2020-07-09 | 1.726 | 3,865,823 | -15,756 | 0.49% | 6,673,521 |
| 2020-06-17 | 2020-06-15 | 1.653 | 3,881,579 | +15,756 | 0.49% | 6,416,438 |
| 2020-06-16 | 2020-06-12 | 1.666 | 3,865,823 | +95,885 | 0.49% | 6,440,711 |
| 2020-06-09 | 2020-06-05 | 1.796 | 3,769,938 | -56,853 | 0.49% | 6,771,660 |
| 2020-06-08 | 2020-06-04 | 1.783 | 3,826,791 | -394,894 | 0.49% | 6,823,971 |
| 2020-06-05 | 2020-06-03 | 1.770 | 4,221,685 | +335,737 | 0.55% | 7,473,200 |
| 2020-06-04 | 2020-06-02 | 1.718 | 3,885,948 | +116,010 | 0.50% | 6,676,560 |
| 2020-05-06 | 2020-05-04 | 1.809 | 3,769,938 | -132,912 | 0.49% | 6,820,730 |
| 2020-05-05 | 2020-04-29 | 1.835 | 3,902,850 | -768 | 0.50% | 7,162,800 |
| 2020-04-29 | 2020-04-27 | 1.809 | 3,903,618 | -640,744 | 0.50% | 7,062,589 |
| 2020-04-28 | 2020-04-24 | 1.770 | 4,544,362 | -189,764 | 0.59% | 8,044,400 |
| 2020-04-27 | 2020-04-23 | 1.692 | 4,734,126 | -10,756 | 0.61% | 8,010,599 |
| 2020-04-24 | 2020-04-22 | 1.718 | 4,744,882 | +54,547 | 0.61% | 8,152,320 |
| 2020-04-23 | 2020-04-21 | 1.731 | 4,690,335 | +72,219 | 0.61% | 8,119,651 |
| 2020-04-22 | 2020-04-20 | 1.744 | 4,618,116 | -60,694 | 0.60% | 8,054,739 |
| 2020-04-21 | 2020-04-17 | 1.744 | 4,678,810 | +35,340 | 0.60% | 8,160,599 |
| 2020-04-20 | 2020-04-16 | 1.705 | 4,643,470 | -9,987 | 0.60% | 7,917,641 |
| 2020-04-17 | 2020-04-15 | 1.679 | 4,653,457 | +46,096 | 0.60% | 7,813,530 |
| 2020-04-16 | 2020-04-14 | 1.640 | 4,607,361 | +155,961 | 0.60% | 7,556,221 |
| 2020-04-15 | 2020-04-09 | 1.653 | 4,451,400 | +633,060 | 0.58% | 7,358,380 |
| 2020-04-14 | 2020-04-08 | 1.614 | 3,818,340 | +49,170 | 0.49% | 6,162,801 |
| 2020-04-09 | 2020-04-07 | 1.575 | 3,769,170 | +66,840 | 0.49% | 5,936,260 |
| 2020-04-01 | 2020-03-30 | 1.731 | 3,702,330 | -6,146 | 0.48% | 6,409,271 |
| 2020-03-27 | 2020-03-25 | 1.601 | 3,708,476 | -7,683 | 0.48% | 5,937,210 |
| 2020-03-24 | 2020-03-20 | 1.614 | 3,716,159 | +1,537 | 0.48% | 5,997,881 |
| 2020-03-23 | 2020-03-19 | 1.549 | 3,714,622 | -2,305 | 0.48% | 5,753,650 |
| 2020-03-20 | 2020-03-18 | 1.549 | 3,716,927 | +1,537 | 0.48% | 5,757,220 |
| 2020-03-19 | 2020-03-17 | 1.614 | 3,715,390 | -42,256 | 0.48% | 5,996,639 |
| 2020-03-17 | 2020-03-13 | 1.562 | 3,757,646 | +56,085 | 0.49% | 5,869,201 |
| 2020-02-28 | 2020-02-26 | 1.731 | 3,701,561 | +1,536 | 0.48% | 6,407,939 |
| 2020-02-27 | 2020-02-25 | 1.900 | 3,700,025 | +1,537 | 0.48% | 7,031,360 |
| 2020-02-26 | 2020-02-24 | 1.887 | 3,698,488 | -118,315 | 0.48% | 6,980,300 |
| 2020-02-24 | 2020-02-20 | 1.848 | 3,816,803 | -9,988 | 0.49% | 7,054,560 |
| 2020-02-21 | 2020-02-19 | 1.887 | 3,826,791 | -20,743 | 0.49% | 7,222,451 |
| 2020-02-20 | 2020-02-18 | 1.770 | 3,847,534 | +56,852 | 0.50% | 6,810,880 |
| 2020-02-19 | 2020-02-17 | 1.692 | 3,790,682 | -15,365 | 0.49% | 6,414,201 |
| 2020-02-07 | 2020-02-05 | 1.679 | 3,806,047 | +2,305 | 0.49% | 6,390,660 |
| 2020-02-04 | 2020-01-31 | 1.770 | 3,803,742 | -2,305 | 0.49% | 6,733,360 |
| 2020-02-03 | 2020-01-30 | 1.718 | 3,806,047 | +15,365 | 0.49% | 6,539,280 |
| 2020-01-30 | 2020-01-24 | 1.770 | 3,790,682 | -101,412 | 0.49% | 6,710,241 |
| 2020-01-29 | 2020-01-22 | 1.692 | 3,892,094 | -3,073 | 0.50% | 6,585,800 |
| 2020-01-23 | 2020-01-21 | 1.718 | 3,895,167 | -7,683 | 0.50% | 6,692,400 |
| 2020-01-22 | 2020-01-20 | 1.757 | 3,902,850 | -9,988 | 0.50% | 6,858,000 |
| 2020-01-21 | 2020-01-17 | 1.757 | 3,912,838 | -31,499 | 0.51% | 6,875,551 |
| 2020-01-16 | 2020-01-14 | 1.757 | 3,944,337 | +40,719 | 0.51% | 6,930,900 |
| 2020-01-15 | 2020-01-13 | 1.757 | 3,903,618 | +20,743 | 0.50% | 6,859,349 |
| 2020-01-14 | 2020-01-10 | 1.744 | 3,882,875 | +15,366 | 0.50% | 6,772,360 |
| 2020-01-13 | 2020-01-09 | 1.718 | 3,867,509 | -36,109 | 0.50% | 6,644,880 |
| 2020-01-10 | 2020-01-08 | 1.705 | 3,903,618 | +8,451 | 0.50% | 6,656,109 |
| 2020-01-09 | 2020-01-07 | 1.718 | 3,895,167 | +7,683 | 0.50% | 6,692,400 |
| 2020-01-08 | 2020-01-06 | 1.744 | 3,887,484 | +119,083 | 0.50% | 6,780,399 |
| 2020-01-07 | 2020-01-03 | 1.705 | 3,768,401 | +1,536 | 0.49% | 6,425,549 |
| 2020-01-06 | 2020-01-02 | 1.640 | 3,766,865 | -17,670 | 0.49% | 6,177,780 |
| 2020-01-03 | 2019-12-31 | 1.692 | 3,784,535 | -56,085 | 0.49% | 6,403,799 |
| 2019-12-02 | 2019-11-28 | 1.614 | 3,840,620 | -768 | 0.50% | 6,198,761 |
| 2019-09-10 | 2019-09-06 | 1.562 | 3,841,388 | +32,268 | 0.50% | 6,000,000 |
| 2019-09-09 | 2019-09-05 | 1.575 | 3,809,120 | +33,036 | 0.49% | 5,999,180 |
| 2019-09-02 | 2019-08-29 | 1.562 | 3,776,084 | -881,215 | 0.49% | 5,898,000 |
| 2019-08-14 | 2019-08-12 | 1.861 | 4,657,299 | +61,463 | 0.60% | 8,668,661 |
| 2019-08-13 | 2019-08-09 | 1.848 | 4,595,836 | +13,829 | 0.59% | 8,494,439 |
| 2019-08-09 | 2019-08-07 | 1.718 | 4,582,007 | -769 | 0.59% | 7,872,479 |
| 2019-07-16 | 2019-07-12 | 1.562 | 4,582,776 | -6,146 | 0.59% | 7,158,000 |
| 2019-06-24 | 2019-06-20 | 2.064 | 4,588,922 | +277,183 | 0.59% | 9,471,898 |
| 2019-06-20 | 2019-06-18 | 2.119 | 4,311,739 | -722 | 0.59% | 9,138,691 |
| 2019-04-15 | 2019-04-11 | 2.286 | 4,312,461 | -2,887 | 0.59% | 9,857,101 |
| 2019-03-20 | 2019-03-18 | 2.203 | 4,315,348 | -10,828 | 0.59% | 9,505,020 |
| 2019-03-11 | 2019-03-07 | 2.300 | 4,326,176 | -5,053 | 0.59% | 9,948,380 |
| 2019-02-28 | 2019-02-26 | 2.272 | 4,331,229 | -722 | 0.59% | 9,839,999 |
| 2019-01-17 | 2019-01-15 | 2.494 | 4,331,951 | -46,922 | 0.59% | 10,801,800 |
| 2019-01-07 | 2019-01-03 | 2.480 | 4,378,873 | -5,775 | 0.60% | 10,858,141 |
| 2019-01-03 | 2018-12-31 | 2.424 | 4,384,648 | -2,165 | 0.60% | 10,629,501 |
| 2018-09-10 | 2018-09-06 | 2.189 | 4,386,813 | -2,888 | 0.60% | 9,601,659 |
| 2018-09-06 | 2018-09-04 | 2.244 | 4,389,701 | +5,775 | 0.60% | 9,851,220 |
| 2018-09-03 | 2018-08-30 | 2.355 | 4,383,926 | +5,053 | 0.60% | 10,324,100 |
| 2018-08-21 | 2018-08-17 | 2.230 | 4,378,873 | +5,775 | 0.60% | 9,766,261 |
| 2018-08-14 | 2018-08-10 | 2.355 | 4,373,098 | -2,887 | 0.60% | 10,298,600 |
| 2018-08-02 | 2018-07-31 | 2.424 | 4,375,985 | -5,775 | 0.60% | 10,608,499 |
| 2018-07-20 | 2018-07-18 | 2.341 | 4,381,760 | +1,443 | 0.60% | 10,258,299 |
| 2018-07-09 | 2018-07-05 | 2.327 | 4,380,317 | +5,775 | 0.60% | 10,194,241 |
| 2018-07-06 | 2018-07-04 | 2.549 | 4,374,542 | +1,444 | 0.60% | 11,150,401 |
| 2018-06-27 | 2018-06-25 | 2.881 | 4,373,098 | -18,047 | 0.60% | 12,600,641 |
| 2018-06-20 | 2018-06-15 | 2.840 | 4,391,145 | -721 | 0.60% | 12,470,151 |
| 2018-06-15 | 2018-06-13 | 2.840 | 4,391,866 | -1,444 | 0.60% | 12,472,199 |
| 2018-06-05 | 2018-06-01 | 2.784 | 4,393,310 | -18,047 | 0.60% | 12,232,859 |
| 2018-05-28 | 2018-05-24 | 2.937 | 4,411,357 | +17,325 | 0.60% | 12,955,320 |
| 2018-05-25 | 2018-05-23 | 2.937 | 4,394,032 | -1,444 | 0.60% | 12,904,440 |
| 2018-05-24 | 2018-05-21 | 2.881 | 4,395,476 | +19,491 | 0.60% | 12,665,121 |
| 2018-05-15 | 2018-05-11 | 2.577 | 4,375,985 | -722 | 0.60% | 11,275,319 |
| 2018-05-08 | 2018-05-04 | 2.632 | 4,376,707 | -2,166 | 0.60% | 11,519,700 |
| 2018-04-26 | 2018-04-24 | 2.784 | 4,378,873 | -722 | 0.60% | 12,192,661 |
| 2018-04-25 | 2018-04-23 | 2.784 | 4,379,595 | -722 | 0.60% | 12,194,671 |
| 2018-04-04 | 2018-03-29 | 3.048 | 4,380,317 | -15,159 | 0.60% | 13,349,602 |
| 2018-03-29 | 2018-03-27 | 2.951 | 4,395,476 | +11,550 | 0.60% | 12,969,571 |
| 2018-03-28 | 2018-03-26 | 2.909 | 4,383,926 | -15,159 | 0.60% | 12,753,300 |
| 2018-03-27 | 2018-03-23 | 3.034 | 4,399,085 | -2,166 | 0.60% | 13,345,859 |
| 2018-03-26 | 2018-03-22 | 3.034 | 4,401,251 | -2,887 | 0.60% | 13,352,431 |
| 2018-03-23 | 2018-03-21 | 2.992 | 4,404,138 | -108,281 | 0.60% | 13,178,159 |
| 2018-03-22 | 2018-03-20 | 3.103 | 4,512,419 | -142,209 | 0.62% | 14,002,240 |
| 2018-03-21 | 2018-03-19 | 3.145 | 4,654,628 | -246,880 | 0.64% | 14,636,961 |
| 2018-03-20 | 2018-03-16 | 3.297 | 4,901,508 | 0.67% | 16,160,201 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy