History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.090 | 883,200 | +0 | 0.10% | 962,688 |
| 2025-10-13 | 2025-10-09 | 1.100 | 883,200 | +0 | 0.10% | 971,520 |
| 2025-10-10 | 2025-10-08 | 1.120 | 883,200 | +0 | 0.10% | 989,184 |
| 2025-10-09 | 2025-10-06 | 1.120 | 883,200 | -10,000 | 0.10% | 989,184 |
| 2025-10-06 | 2025-10-02 | 1.060 | 893,200 | -1,000 | 0.10% | 946,792 |
| 2025-09-17 | 2025-09-15 | 1.150 | 894,200 | -21,000 | 0.10% | 1,028,330 |
| 2025-09-05 | 2025-09-03 | 1.030 | 915,200 | -6,000 | 0.11% | 942,656 |
| 2025-09-02 | 2025-08-29 | 1.080 | 921,200 | -26,000 | 0.11% | 994,896 |
| 2025-09-01 | 2025-08-28 | 1.100 | 947,200 | -94,000 | 0.11% | 1,041,920 |
| 2025-08-29 | 2025-08-27 | 1.120 | 1,041,200 | -70,000 | 0.12% | 1,166,144 |
| 2025-08-28 | 2025-08-26 | 1.190 | 1,111,200 | +6,000 | 0.13% | 1,322,328 |
| 2025-08-27 | 2025-08-25 | 1.070 | 1,105,200 | -30,000 | 0.13% | 1,182,564 |
| 2025-08-19 | 2025-08-15 | 0.940 | 1,135,200 | -1,000 | 0.13% | 1,067,088 |
| 2025-08-13 | 2025-08-11 | 0.940 | 1,136,200 | -1,000 | 0.13% | 1,068,028 |
| 2025-08-07 | 2025-08-05 | 0.910 | 1,137,200 | -22,000 | 0.13% | 1,034,852 |
| 2025-06-12 | 2025-06-10 | 0.877 | 1,159,200 | +62,733 | 0.14% | 1,017,184 |
| 2025-06-09 | 2025-06-05 | 0.856 | 1,096,467 | -26,016 | 0.14% | 938,952 |
| 2025-06-04 | 2025-06-02 | 0.782 | 1,122,483 | +946 | 0.14% | 878,161 |
| 2025-05-27 | 2025-05-23 | 0.782 | 1,121,537 | +24,593 | 0.14% | 877,421 |
| 2025-05-23 | 2025-05-21 | 0.793 | 1,096,944 | -946 | 0.14% | 869,778 |
| 2025-04-30 | 2025-04-28 | 0.751 | 1,097,890 | -33,106 | 0.14% | 824,100 |
| 2025-04-14 | 2025-04-10 | 0.698 | 1,130,996 | -946 | 0.14% | 789,165 |
| 2025-04-07 | 2025-04-02 | 0.825 | 1,131,942 | +9,459 | 0.14% | 933,430 |
| 2025-03-03 | 2025-02-27 | 0.751 | 1,122,483 | +29,322 | 0.14% | 842,560 |
| 2025-02-20 | 2025-02-18 | 0.761 | 1,093,161 | +33,061 | 0.14% | 832,108 |
| 2025-02-06 | 2025-02-04 | 0.719 | 1,060,100 | -478 | 0.13% | 762,112 |
| 2025-01-22 | 2025-01-20 | 0.740 | 1,060,578 | +28,376 | 0.13% | 784,880 |
| 2025-01-21 | 2025-01-17 | 0.793 | 1,032,202 | +35,944 | 0.13% | 818,444 |
| 2025-01-17 | 2025-01-15 | 0.941 | 996,258 | +18,917 | 0.12% | 937,399 |
| 2025-01-14 | 2025-01-10 | 1.057 | 977,341 | +328,466 | 0.12% | 1,033,259 |
| 2025-01-02 | 2024-12-27 | 1.025 | 648,875 | -651,713 | 0.07% | 665,420 |
| 2024-12-12 | 2024-12-10 | 0.973 | 1,300,588 | -946 | 0.14% | 1,265,000 |
| 2024-12-06 | 2024-12-04 | 0.983 | 1,301,534 | +9,459 | 0.14% | 1,279,680 |
| 2024-12-05 | 2024-12-03 | 0.951 | 1,292,075 | -18,918 | 0.14% | 1,229,400 |
| 2024-12-04 | 2024-12-02 | 0.941 | 1,310,993 | +6,621 | 0.14% | 1,233,540 |
| 2024-11-21 | 2024-11-19 | 0.962 | 1,304,372 | -946 | 0.14% | 1,254,890 |
| 2024-11-19 | 2024-11-15 | 0.899 | 1,305,318 | +18,918 | 0.14% | 1,173,000 |
| 2024-11-18 | 2024-11-14 | 0.909 | 1,286,400 | +18,918 | 0.14% | 1,169,600 |
| 2024-11-12 | 2024-11-08 | 0.983 | 1,267,482 | -946 | 0.13% | 1,246,200 |
| 2024-11-05 | 2024-11-01 | 0.973 | 1,268,428 | -7,567 | 0.13% | 1,233,720 |
| 2024-10-30 | 2024-10-28 | 0.951 | 1,275,995 | -18,918 | 0.13% | 1,214,100 |
| 2024-10-28 | 2024-10-24 | 1.047 | 1,294,913 | +18,918 | 0.14% | 1,355,310 |
| 2024-10-08 | 2024-10-04 | 1.089 | 1,275,995 | -11,351 | 0.13% | 1,389,470 |
| 2024-10-04 | 2024-10-02 | 0.877 | 1,287,346 | -9,459 | 0.14% | 1,129,630 |
| 2024-09-26 | 2024-09-24 | 0.698 | 1,296,805 | -1,891 | 0.14% | 904,860 |
| 2024-08-14 | 2024-08-12 | 0.751 | 1,298,696 | +18,917 | 0.14% | 974,830 |
| 2024-06-13 | 2024-06-11 | 0.777 | 1,279,779 | +61,359 | 0.13% | 994,796 |
| 2024-05-17 | 2024-05-14 | 0.755 | 1,218,420 | +18,011 | 0.13% | 920,040 |
| 2024-02-28 | 2024-02-26 | 0.844 | 1,200,409 | -900 | 0.13% | 1,013,080 |
| 2024-02-23 | 2024-02-21 | 0.877 | 1,201,309 | +9,005 | 0.13% | 1,053,860 |
| 2023-08-02 | 2023-07-31 | 0.877 | 1,192,304 | -200,819 | 0.13% | 1,045,960 |
| 2023-08-01 | 2023-07-28 | 0.866 | 1,393,123 | -13,508 | 0.15% | 1,206,660 |
| 2023-07-31 | 2023-07-27 | 0.866 | 1,406,631 | -173,802 | 0.16% | 1,218,360 |
| 2023-07-21 | 2023-07-19 | 0.877 | 1,580,433 | -6,304 | 0.17% | 1,386,450 |
| 2023-07-11 | 2023-07-07 | 0.866 | 1,586,737 | +6,304 | 0.18% | 1,374,360 |
| 2023-06-27 | 2023-06-23 | 0.899 | 1,580,433 | +45,026 | 0.17% | 1,421,550 |
| 2023-06-15 | 2023-06-13 | 1.034 | 1,535,407 | +51,756 | 0.17% | 1,588,029 |
| 2023-06-07 | 2023-06-05 | 0.977 | 1,483,651 | +23,494 | 0.17% | 1,449,250 |
| 2023-05-31 | 2023-05-29 | 1.046 | 1,460,157 | +43,509 | 0.17% | 1,526,980 |
| 2023-05-30 | 2023-05-25 | 1.092 | 1,416,648 | +26,105 | 0.16% | 1,546,600 |
| 2023-05-29 | 2023-05-24 | 1.092 | 1,390,543 | +8,702 | 0.16% | 1,518,100 |
| 2023-05-25 | 2023-05-23 | 1.149 | 1,381,841 | +11,313 | 0.16% | 1,588,000 |
| 2023-05-18 | 2023-05-16 | 1.149 | 1,370,528 | -24,365 | 0.16% | 1,574,999 |
| 2023-05-12 | 2023-05-10 | 1.092 | 1,394,893 | +24,365 | 0.16% | 1,522,850 |
| 2023-04-19 | 2023-04-17 | 1.218 | 1,370,528 | -6,962 | 0.16% | 1,669,499 |
| 2023-04-14 | 2023-04-12 | 1.207 | 1,377,490 | -17,403 | 0.16% | 1,662,150 |
| 2023-03-29 | 2023-03-27 | 1.103 | 1,394,893 | -17,404 | 0.16% | 1,538,880 |
| 2023-03-27 | 2023-03-23 | 1.092 | 1,412,297 | -17,404 | 0.16% | 1,541,850 |
| 2023-03-14 | 2023-03-10 | 1.011 | 1,429,701 | +17,404 | 0.16% | 1,445,840 |
| 2023-03-08 | 2023-03-06 | 1.080 | 1,412,297 | -26,975 | 0.16% | 1,525,620 |
| 2023-03-03 | 2023-03-01 | 1.023 | 1,439,272 | +17,403 | 0.16% | 1,472,060 |
| 2023-02-28 | 2023-02-24 | 1.057 | 1,421,869 | +26,976 | 0.16% | 1,503,280 |
| 2023-02-24 | 2023-02-22 | 1.046 | 1,394,893 | +8,701 | 0.16% | 1,458,730 |
| 2023-02-22 | 2023-02-20 | 1.276 | 1,386,192 | -17,403 | 0.16% | 1,768,230 |
| 2023-02-17 | 2023-02-15 | 1.069 | 1,403,595 | -18,274 | 0.16% | 1,500,090 |
| 2023-02-16 | 2023-02-14 | 1.103 | 1,421,869 | -15,663 | 0.16% | 1,568,640 |
| 2023-02-14 | 2023-02-10 | 1.103 | 1,437,532 | -71,355 | 0.16% | 1,585,920 |
| 2023-02-13 | 2023-02-09 | 1.092 | 1,508,887 | -18,273 | 0.17% | 1,647,300 |
| 2023-02-10 | 2023-02-08 | 1.080 | 1,527,160 | -19,144 | 0.17% | 1,649,700 |
| 2023-02-08 | 2023-02-06 | 1.046 | 1,546,304 | +17,403 | 0.18% | 1,617,070 |
| 2023-02-07 | 2023-02-03 | 1.080 | 1,528,901 | -64,393 | 0.17% | 1,651,580 |
| 2023-02-06 | 2023-02-02 | 1.057 | 1,593,294 | -6,091 | 0.18% | 1,684,520 |
| 2023-02-02 | 2023-01-31 | 1.011 | 1,599,385 | +17,404 | 0.18% | 1,617,440 |
| 2023-01-30 | 2023-01-26 | 1.080 | 1,581,981 | -8,702 | 0.18% | 1,708,919 |
| 2023-01-27 | 2023-01-20 | 1.080 | 1,590,683 | -870 | 0.18% | 1,718,320 |
| 2023-01-26 | 2023-01-19 | 1.080 | 1,591,553 | -8,702 | 0.18% | 1,719,260 |
| 2023-01-19 | 2023-01-17 | 1.080 | 1,600,255 | -6,962 | 0.18% | 1,728,660 |
| 2023-01-10 | 2023-01-06 | 1.069 | 1,607,217 | -6,961 | 0.18% | 1,717,710 |
| 2023-01-09 | 2023-01-05 | 1.069 | 1,614,178 | +6,961 | 0.18% | 1,725,150 |
| 2022-12-28 | 2022-12-22 | 1.080 | 1,607,217 | -47,859 | 0.18% | 1,736,180 |
| 2022-12-23 | 2022-12-21 | 1.034 | 1,655,076 | -4,351 | 0.19% | 1,711,800 |
| 2022-12-22 | 2022-12-20 | 1.057 | 1,659,427 | -7,832 | 0.19% | 1,754,440 |
| 2022-12-21 | 2022-12-19 | 1.034 | 1,667,259 | +43,509 | 0.19% | 1,724,400 |
| 2022-12-20 | 2022-12-16 | 1.057 | 1,623,750 | -14,793 | 0.19% | 1,716,720 |
| 2022-12-13 | 2022-12-09 | 1.034 | 1,638,543 | -8,702 | 0.19% | 1,694,700 |
| 2022-12-12 | 2022-12-08 | 1.000 | 1,647,245 | +8,702 | 0.19% | 1,646,910 |
| 2022-12-09 | 2022-12-07 | 0.954 | 1,638,543 | +234,948 | 0.19% | 1,562,890 |
| 2022-12-08 | 2022-12-06 | 1.092 | 1,403,595 | -1,741 | 0.16% | 1,532,350 |
| 2022-12-07 | 2022-12-05 | 1.149 | 1,405,336 | -8,701 | 0.16% | 1,615,000 |
| 2022-12-06 | 2022-12-02 | 1.149 | 1,414,037 | +113,123 | 0.16% | 1,625,000 |
| 2022-12-05 | 2022-12-01 | 1.161 | 1,300,914 | -10,442 | 0.15% | 1,509,950 |
| 2022-11-30 | 2022-11-28 | 1.115 | 1,311,356 | -871 | 0.15% | 1,461,789 |
| 2022-11-28 | 2022-11-24 | 1.161 | 1,312,227 | -11,312 | 0.15% | 1,523,080 |
| 2022-11-23 | 2022-11-21 | 1.195 | 1,323,539 | -870 | 0.15% | 1,581,840 |
| 2022-11-16 | 2022-11-14 | 1.195 | 1,324,409 | +87,018 | 0.15% | 1,582,880 |
| 2022-11-03 | 2022-11-01 | 1.299 | 1,237,391 | -81,797 | 0.14% | 1,606,859 |
| 2022-11-02 | 2022-10-31 | 1.345 | 1,319,188 | -87,018 | 0.15% | 1,773,720 |
| 2022-11-01 | 2022-10-28 | 1.149 | 1,406,206 | +78,316 | 0.16% | 1,616,000 |
| 2022-10-31 | 2022-10-27 | 1.299 | 1,327,890 | +8,702 | 0.15% | 1,724,380 |
| 2022-10-28 | 2022-10-26 | 1.356 | 1,319,188 | +17,403 | 0.15% | 1,788,880 |
| 2022-10-27 | 2022-10-25 | 1.356 | 1,301,785 | +69,615 | 0.15% | 1,765,281 |
| 2022-10-26 | 2022-10-24 | 1.436 | 1,232,170 | +870 | 0.14% | 1,769,999 |
| 2022-10-19 | 2022-10-17 | 1.379 | 1,231,300 | +1,740 | 0.14% | 1,698,000 |
| 2022-10-18 | 2022-10-14 | 1.287 | 1,229,560 | -27,846 | 0.14% | 1,582,560 |
| 2022-10-17 | 2022-10-13 | 1.207 | 1,257,406 | -8,701 | 0.14% | 1,517,251 |
| 2022-09-19 | 2022-09-15 | 0.988 | 1,266,107 | +8,701 | 0.14% | 1,251,300 |
| 2022-09-06 | 2022-09-02 | 1.126 | 1,257,406 | -17,403 | 0.14% | 1,416,101 |
| 2022-09-02 | 2022-08-31 | 1.149 | 1,274,809 | +17,403 | 0.15% | 1,465,000 |
| 2022-08-26 | 2022-08-24 | 1.034 | 1,257,406 | +81,797 | 0.14% | 1,300,501 |
| 2022-07-28 | 2022-07-26 | 1.379 | 1,175,609 | -10,442 | 0.13% | 1,621,200 |
| 2022-07-18 | 2022-07-14 | 1.356 | 1,186,051 | +5,221 | 0.14% | 1,608,340 |
| 2022-07-06 | 2022-07-04 | 1.425 | 1,180,830 | +6,091 | 0.13% | 1,682,680 |
| 2022-07-05 | 2022-06-30 | 1.471 | 1,174,739 | +5,221 | 0.13% | 1,728,000 |
| 2022-07-04 | 2022-06-29 | 1.482 | 1,169,518 | +26,106 | 0.13% | 1,733,761 |
| 2022-06-30 | 2022-06-28 | 1.574 | 1,143,412 | +72,224 | 0.13% | 1,800,179 |
| 2022-06-20 | 2022-06-16 | 1.572 | 1,071,188 | +60,976 | 0.12% | 1,683,840 |
| 2022-05-26 | 2022-05-24 | 1.523 | 1,010,212 | -19,696 | 0.12% | 1,538,749 |
| 2022-05-20 | 2022-05-18 | 1.511 | 1,029,908 | -11,489 | 0.12% | 1,556,200 |
| 2022-05-13 | 2022-05-11 | 1.523 | 1,041,397 | -4,924 | 0.13% | 1,586,250 |
| 2022-05-10 | 2022-05-05 | 1.548 | 1,046,321 | -16,413 | 0.13% | 1,619,250 |
| 2022-05-06 | 2022-05-04 | 1.523 | 1,062,734 | +11,489 | 0.13% | 1,618,751 |
| 2022-05-05 | 2022-05-03 | 1.523 | 1,051,245 | +22,978 | 0.13% | 1,601,251 |
| 2022-04-28 | 2022-04-26 | 1.523 | 1,028,267 | -2,461 | 0.12% | 1,566,251 |
| 2022-04-27 | 2022-04-25 | 1.584 | 1,030,728 | +8,206 | 0.12% | 1,632,799 |
| 2022-04-25 | 2022-04-21 | 1.621 | 1,022,522 | -4,103 | 0.12% | 1,657,180 |
| 2022-04-13 | 2022-04-11 | 1.730 | 1,026,625 | -59,087 | 0.12% | 1,776,420 |
| 2022-04-01 | 2022-03-30 | 1.584 | 1,085,712 | -32,825 | 0.13% | 1,719,901 |
| 2022-03-04 | 2022-03-02 | 1.560 | 1,118,537 | -40,212 | 0.14% | 1,744,639 |
| 2022-03-03 | 2022-03-01 | 1.560 | 1,158,749 | +7,386 | 0.14% | 1,807,360 |
| 2022-02-14 | 2022-02-10 | 1.730 | 1,151,363 | +4,103 | 0.14% | 1,992,260 |
| 2022-01-25 | 2022-01-21 | 1.706 | 1,147,260 | -6,565 | 0.14% | 1,957,200 |
| 2022-01-18 | 2022-01-14 | 1.718 | 1,153,825 | +12,310 | 0.14% | 1,982,460 |
| 2022-01-14 | 2022-01-12 | 1.682 | 1,141,515 | +82,064 | 0.14% | 1,919,579 |
| 2022-01-07 | 2022-01-05 | 1.803 | 1,059,451 | +41,032 | 0.13% | 1,910,680 |
| 2022-01-04 | 2021-12-31 | 2.047 | 1,018,419 | -64,010 | 0.12% | 2,084,880 |
| 2021-12-30 | 2021-12-28 | 1.791 | 1,082,429 | -165,770 | 0.13% | 1,938,930 |
| 2021-12-13 | 2021-12-09 | 1.743 | 1,248,199 | -821 | 0.15% | 2,175,030 |
| 2021-12-07 | 2021-12-03 | 1.767 | 1,249,020 | -820 | 0.15% | 2,206,901 |
| 2021-12-01 | 2021-11-29 | 1.669 | 1,249,840 | -11,489 | 0.15% | 2,086,509 |
| 2021-11-24 | 2021-11-22 | 1.743 | 1,261,329 | -4,924 | 0.15% | 2,197,909 |
| 2021-11-23 | 2021-11-19 | 1.755 | 1,266,253 | +34,467 | 0.15% | 2,221,920 |
| 2021-11-22 | 2021-11-18 | 1.767 | 1,231,786 | -8,207 | 0.15% | 2,176,450 |
| 2021-11-19 | 2021-11-17 | 1.767 | 1,239,993 | -82,064 | 0.15% | 2,190,951 |
| 2021-11-17 | 2021-11-15 | 1.706 | 1,322,057 | -41,853 | 0.16% | 2,255,400 |
| 2021-11-15 | 2021-11-11 | 1.669 | 1,363,910 | +821 | 0.17% | 2,276,940 |
| 2021-11-04 | 2021-11-02 | 1.462 | 1,363,089 | -2,462 | 0.17% | 1,993,200 |
| 2021-10-27 | 2021-10-25 | 1.560 | 1,365,551 | +16,413 | 0.17% | 2,129,920 |
| 2021-10-15 | 2021-10-11 | 1.608 | 1,349,138 | +164,129 | 0.16% | 2,170,080 |
| 2021-10-12 | 2021-10-08 | 1.694 | 1,185,009 | -82,065 | 0.14% | 2,007,159 |
| 2021-10-11 | 2021-10-07 | 1.682 | 1,267,074 | -164,129 | 0.15% | 2,130,720 |
| 2021-10-07 | 2021-10-05 | 1.596 | 1,431,203 | -73,858 | 0.17% | 2,284,641 |
| 2021-10-06 | 2021-10-04 | 1.633 | 1,505,061 | +8,207 | 0.18% | 2,457,561 |
| 2021-10-05 | 2021-09-30 | 1.608 | 1,496,854 | -16,413 | 0.18% | 2,407,680 |
| 2021-10-04 | 2021-09-29 | 1.669 | 1,513,267 | -86,988 | 0.18% | 2,526,280 |
| 2021-09-30 | 2021-09-28 | 1.718 | 1,600,255 | +19,695 | 0.19% | 2,749,500 |
| 2021-09-29 | 2021-09-27 | 1.523 | 1,580,560 | -90,271 | 0.19% | 2,407,500 |
| 2021-09-28 | 2021-09-24 | 1.657 | 1,670,831 | +36,929 | 0.20% | 2,768,961 |
| 2021-09-23 | 2021-09-20 | 1.694 | 1,633,902 | +38,571 | 0.20% | 2,767,491 |
| 2021-09-21 | 2021-09-17 | 1.755 | 1,595,331 | -41,033 | 0.19% | 2,799,359 |
| 2021-09-17 | 2021-09-15 | 1.803 | 1,636,364 | -41,032 | 0.20% | 2,951,121 |
| 2021-09-16 | 2021-09-14 | 1.694 | 1,677,396 | +82,885 | 0.20% | 2,841,161 |
| 2021-09-15 | 2021-09-13 | 1.743 | 1,594,511 | -41,032 | 0.19% | 2,778,491 |
| 2021-09-14 | 2021-09-10 | 1.755 | 1,635,543 | +8,207 | 0.20% | 2,869,920 |
| 2021-09-13 | 2021-09-09 | 1.706 | 1,627,336 | -23,799 | 0.20% | 2,776,199 |
| 2021-09-10 | 2021-09-08 | 1.645 | 1,651,135 | +444,789 | 0.20% | 2,716,200 |
| 2021-09-09 | 2021-09-07 | 2.120 | 1,206,346 | +54,162 | 0.15% | 2,557,800 |
| 2021-09-08 | 2021-09-06 | 2.193 | 1,152,184 | -40,211 | 0.14% | 2,527,201 |
| 2021-09-07 | 2021-09-03 | 2.132 | 1,192,395 | +91,091 | 0.14% | 2,542,749 |
| 2021-09-06 | 2021-09-02 | 2.340 | 1,101,304 | +30,364 | 0.13% | 2,576,640 |
| 2021-09-03 | 2021-09-01 | 2.510 | 1,070,940 | -21,337 | 0.13% | 2,688,300 |
| 2021-09-02 | 2021-08-31 | 2.656 | 1,092,277 | +8,207 | 0.13% | 2,901,581 |
| 2021-09-01 | 2021-08-30 | 2.632 | 1,084,070 | -16,413 | 0.13% | 2,853,359 |
| 2021-08-31 | 2021-08-27 | 2.632 | 1,100,483 | +42,673 | 0.13% | 2,896,560 |
| 2021-08-30 | 2021-08-26 | 2.632 | 1,057,810 | +69,755 | 0.13% | 2,784,241 |
| 2021-08-27 | 2021-08-25 | 2.596 | 988,055 | +42,673 | 0.12% | 2,564,520 |
| 2021-08-26 | 2021-08-24 | 2.461 | 945,382 | +24,620 | 0.11% | 2,327,041 |
| 2021-08-25 | 2021-08-23 | 2.437 | 920,762 | -18,054 | 0.11% | 2,243,999 |
| 2021-08-24 | 2021-08-20 | 2.437 | 938,816 | +205,161 | 0.11% | 2,287,999 |
| 2021-08-23 | 2021-08-19 | 2.596 | 733,655 | +1,641 | 0.09% | 1,904,219 |
| 2021-08-20 | 2021-08-18 | 2.449 | 732,014 | -82,065 | 0.09% | 1,792,920 |
| 2021-08-19 | 2021-08-17 | 2.486 | 814,079 | +43,495 | 0.10% | 2,023,681 |
| 2021-08-11 | 2021-08-09 | 2.352 | 770,584 | -10,669 | 0.09% | 1,812,269 |
| 2021-08-10 | 2021-08-06 | 2.425 | 781,253 | -6,565 | 0.09% | 1,894,481 |
| 2021-08-09 | 2021-08-05 | 2.413 | 787,818 | +18,875 | 0.10% | 1,900,800 |
| 2021-08-04 | 2021-08-02 | 2.376 | 768,943 | -8,207 | 0.09% | 1,827,150 |
| 2021-08-02 | 2021-07-29 | 2.218 | 777,150 | -16,412 | 0.09% | 1,723,541 |
| 2021-07-28 | 2021-07-26 | 2.047 | 793,562 | -20,517 | 0.10% | 1,624,559 |
| 2021-07-21 | 2021-07-19 | 2.023 | 814,079 | -820 | 0.10% | 1,646,721 |
| 2021-07-13 | 2021-07-09 | 2.169 | 814,899 | +8,206 | 0.10% | 1,767,540 |
| 2021-06-28 | 2021-06-24 | 2.437 | 806,693 | -24,619 | 0.10% | 1,966,001 |
| 2021-06-24 | 2021-06-22 | 2.221 | 831,312 | +33,252 | 0.10% | 1,846,614 |
| 2021-06-09 | 2021-06-07 | 2.272 | 798,060 | +7,879 | 0.10% | 1,813,271 |
| 2021-05-27 | 2021-05-25 | 2.323 | 790,181 | +7,878 | 0.10% | 1,835,489 |
| 2021-05-26 | 2021-05-24 | 2.297 | 782,303 | +13,393 | 0.10% | 1,797,330 |
| 2021-05-24 | 2021-05-20 | 2.462 | 768,910 | +2,363 | 0.10% | 1,893,439 |
| 2021-05-21 | 2021-05-18 | 2.462 | 766,547 | -63,025 | 0.10% | 1,887,620 |
| 2021-05-14 | 2021-05-12 | 2.501 | 829,572 | -33,089 | 0.10% | 2,074,409 |
| 2021-05-13 | 2021-05-11 | 2.462 | 862,661 | -5,514 | 0.11% | 2,124,301 |
| 2021-05-11 | 2021-05-07 | 2.551 | 868,175 | -39,391 | 0.11% | 2,215,019 |
| 2021-05-06 | 2021-05-04 | 2.513 | 907,566 | -3,939 | 0.11% | 2,280,959 |
| 2021-05-05 | 2021-05-03 | 2.450 | 911,505 | -36,240 | 0.11% | 2,233,009 |
| 2021-05-04 | 2021-04-30 | 2.488 | 947,745 | -11,029 | 0.12% | 2,357,880 |
| 2021-05-03 | 2021-04-29 | 2.475 | 958,774 | -41,755 | 0.12% | 2,373,149 |
| 2021-04-29 | 2021-04-27 | 2.501 | 1,000,529 | -21,271 | 0.13% | 2,501,901 |
| 2021-04-28 | 2021-04-26 | 2.501 | 1,021,800 | -9,454 | 0.13% | 2,555,090 |
| 2021-04-27 | 2021-04-23 | 2.424 | 1,031,254 | +39,391 | 0.13% | 2,500,191 |
| 2021-04-23 | 2021-04-21 | 2.437 | 991,863 | +4,727 | 0.13% | 2,417,281 |
| 2021-04-22 | 2021-04-20 | 2.450 | 987,136 | -3,151 | 0.12% | 2,418,290 |
| 2021-04-21 | 2021-04-19 | 2.462 | 990,287 | -140,232 | 0.12% | 2,438,580 |
| 2021-04-20 | 2021-04-16 | 2.462 | 1,130,519 | +1,576 | 0.14% | 2,783,901 |
| 2021-04-19 | 2021-04-15 | 2.501 | 1,128,943 | -47,269 | 0.14% | 2,823,010 |
| 2021-04-16 | 2021-04-14 | 2.221 | 1,176,212 | +63,025 | 0.15% | 2,612,750 |
| 2021-04-15 | 2021-04-13 | 2.297 | 1,113,187 | +4,727 | 0.14% | 2,557,531 |
| 2021-04-14 | 2021-04-12 | 2.247 | 1,108,460 | -7,878 | 0.14% | 2,490,390 |
| 2021-04-13 | 2021-04-09 | 2.272 | 1,116,338 | -10,242 | 0.14% | 2,536,430 |
| 2021-04-12 | 2021-04-08 | 2.285 | 1,126,580 | -74,842 | 0.14% | 2,574,001 |
| 2021-04-09 | 2021-04-07 | 1.917 | 1,201,422 | -39,391 | 0.15% | 2,302,749 |
| 2021-04-07 | 2021-03-31 | 1.752 | 1,240,813 | -115,022 | 0.16% | 2,173,500 |
| 2021-03-31 | 2021-03-29 | 1.777 | 1,355,835 | -18,119 | 0.17% | 2,409,401 |
| 2021-03-30 | 2021-03-26 | 1.764 | 1,373,954 | +18,119 | 0.17% | 2,424,159 |
| 2021-03-26 | 2021-03-24 | 1.828 | 1,355,835 | +80,358 | 0.17% | 2,478,241 |
| 2021-03-25 | 2021-03-23 | 1.853 | 1,275,477 | -78,782 | 0.16% | 2,363,740 |
| 2021-03-24 | 2021-03-22 | 1.891 | 1,354,259 | +37,815 | 0.17% | 2,561,310 |
| 2021-03-23 | 2021-03-19 | 1.866 | 1,316,444 | +33,089 | 0.17% | 2,456,370 |
| 2021-03-22 | 2021-03-18 | 1.904 | 1,283,355 | +1,575 | 0.16% | 2,443,499 |
| 2021-03-19 | 2021-03-17 | 2.018 | 1,281,780 | -16,544 | 0.16% | 2,586,930 |
| 2021-03-18 | 2021-03-16 | 1.967 | 1,298,324 | +7,878 | 0.16% | 2,554,400 |
| 2021-03-17 | 2021-03-15 | 1.929 | 1,290,446 | -39,391 | 0.16% | 2,489,760 |
| 2021-03-16 | 2021-03-12 | 1.866 | 1,329,837 | -7,090 | 0.17% | 2,481,361 |
| 2021-03-15 | 2021-03-11 | 1.904 | 1,336,927 | -77,206 | 0.17% | 2,545,500 |
| 2021-03-12 | 2021-03-10 | 1.866 | 1,414,133 | +8,666 | 0.18% | 2,638,650 |
| 2021-03-10 | 2021-03-08 | 1.866 | 1,405,467 | +788 | 0.18% | 2,622,480 |
| 2021-03-09 | 2021-03-05 | 1.841 | 1,404,679 | -55,935 | 0.18% | 2,585,349 |
| 2021-03-03 | 2021-03-01 | 1.942 | 1,460,614 | +15,756 | 0.18% | 2,836,619 |
| 2021-03-01 | 2021-02-25 | 1.917 | 1,444,858 | -31,513 | 0.18% | 2,769,340 |
| 2021-02-26 | 2021-02-24 | 1.726 | 1,476,371 | +155,200 | 0.19% | 2,548,640 |
| 2021-02-25 | 2021-02-23 | 1.802 | 1,321,171 | +3,152 | 0.17% | 2,381,341 |
| 2021-02-24 | 2021-02-22 | 1.866 | 1,318,019 | +11,029 | 0.17% | 2,459,309 |
| 2021-02-23 | 2021-02-19 | 2.031 | 1,306,990 | -3,151 | 0.16% | 2,654,400 |
| 2021-02-22 | 2021-02-18 | 2.107 | 1,310,141 | -9,454 | 0.17% | 2,760,580 |
| 2021-02-17 | 2021-02-11 | 2.336 | 1,319,595 | -25,998 | 0.17% | 3,082,000 |
| 2021-02-16 | 2021-02-09 | 1.980 | 1,345,593 | -4,727 | 0.17% | 2,664,480 |
| 2021-02-09 | 2021-02-05 | 1.802 | 1,350,320 | +4,727 | 0.17% | 2,433,880 |
| 2021-02-08 | 2021-02-04 | 1.904 | 1,345,593 | +18,908 | 0.17% | 2,562,000 |
| 2021-02-05 | 2021-02-03 | 2.056 | 1,326,685 | -3,152 | 0.17% | 2,728,079 |
| 2021-02-04 | 2021-02-02 | 1.904 | 1,329,837 | -47,269 | 0.17% | 2,532,001 |
| 2021-02-03 | 2021-02-01 | 1.688 | 1,377,106 | -46,481 | 0.17% | 2,324,840 |
| 2021-02-02 | 2021-01-29 | 1.993 | 1,423,587 | -33,088 | 0.18% | 2,836,990 |
| 2021-02-01 | 2021-01-28 | 2.031 | 1,456,675 | +198,530 | 0.18% | 2,958,399 |
| 2021-01-29 | 2021-01-27 | 3.211 | 1,258,145 | -788 | 0.16% | 4,040,409 |
| 2021-01-28 | 2021-01-26 | 3.199 | 1,258,933 | +39,391 | 0.16% | 4,026,960 |
| 2021-01-27 | 2021-01-25 | 3.224 | 1,219,542 | -182,774 | 0.15% | 3,931,919 |
| 2021-01-26 | 2021-01-22 | 3.173 | 1,402,316 | +720,853 | 0.18% | 4,450,000 |
| 2021-01-25 | 2021-01-21 | 3.173 | 681,463 | -36,239 | 0.09% | 2,162,502 |
| 2021-01-22 | 2021-01-20 | 3.237 | 717,702 | -14,969 | 0.09% | 2,323,050 |
| 2021-01-21 | 2021-01-19 | 3.173 | 732,671 | -787 | 0.09% | 2,325,001 |
| 2021-01-19 | 2021-01-15 | 3.237 | 733,458 | -15,757 | 0.09% | 2,374,048 |
| 2021-01-15 | 2021-01-13 | 2.970 | 749,215 | +7,091 | 0.09% | 2,225,340 |
| 2021-01-14 | 2021-01-12 | 3.021 | 742,124 | -3,940 | 0.09% | 2,241,959 |
| 2021-01-13 | 2021-01-11 | 2.869 | 746,064 | -26,785 | 0.09% | 2,140,221 |
| 2021-01-11 | 2021-01-07 | 2.894 | 772,849 | -27,574 | 0.10% | 2,236,679 |
| 2021-01-06 | 2021-01-04 | 2.894 | 800,423 | +12,605 | 0.10% | 2,316,480 |
| 2021-01-05 | 2020-12-31 | 2.907 | 787,818 | +5,515 | 0.10% | 2,290,000 |
| 2021-01-04 | 2020-12-29 | 2.919 | 782,303 | +36,239 | 0.10% | 2,283,899 |
| 2020-12-30 | 2020-12-28 | 2.907 | 746,064 | -9,453 | 0.09% | 2,168,631 |
| 2020-12-29 | 2020-12-24 | 2.704 | 755,517 | +25,210 | 0.10% | 2,042,669 |
| 2020-12-28 | 2020-12-22 | 2.551 | 730,307 | +35,452 | 0.09% | 1,863,269 |
| 2020-12-23 | 2020-12-21 | 2.907 | 694,855 | +34,664 | 0.09% | 2,019,779 |
| 2020-12-14 | 2020-12-10 | 3.237 | 660,191 | +31,512 | 0.08% | 2,136,899 |
| 2020-12-11 | 2020-12-09 | 3.465 | 628,679 | -3,151 | 0.08% | 2,178,541 |
| 2020-12-10 | 2020-12-08 | 3.554 | 631,830 | -3,939 | 0.08% | 2,245,600 |
| 2020-12-09 | 2020-12-07 | 3.262 | 635,769 | +21,271 | 0.08% | 2,073,990 |
| 2020-12-08 | 2020-12-04 | 3.364 | 614,498 | -22,059 | 0.08% | 2,067,000 |
| 2020-12-07 | 2020-12-03 | 3.199 | 636,557 | -788 | 0.08% | 2,036,160 |
| 2020-12-04 | 2020-12-02 | 3.123 | 637,345 | -788 | 0.08% | 1,990,141 |
| 2020-12-03 | 2020-12-01 | 3.288 | 638,133 | +14,181 | 0.08% | 2,097,902 |
| 2020-12-02 | 2020-11-30 | 3.072 | 623,952 | +156,776 | 0.08% | 1,916,641 |
| 2020-12-01 | 2020-11-27 | 2.958 | 467,176 | -3,939 | 0.06% | 1,381,690 |
| 2020-11-30 | 2020-11-26 | 2.958 | 471,115 | -7,878 | 0.06% | 1,393,340 |
| 2020-11-27 | 2020-11-25 | 2.881 | 478,993 | -1,576 | 0.06% | 1,380,159 |
| 2020-11-26 | 2020-11-24 | 2.780 | 480,569 | -788 | 0.06% | 1,335,900 |
| 2020-11-25 | 2020-11-23 | 2.919 | 481,357 | -15,756 | 0.06% | 1,405,301 |
| 2020-11-24 | 2020-11-20 | 2.653 | 497,113 | -8,666 | 0.06% | 1,318,790 |
| 2020-11-20 | 2020-11-18 | 2.412 | 505,779 | -7,878 | 0.06% | 1,219,800 |
| 2020-11-19 | 2020-11-17 | 2.348 | 513,657 | -9,454 | 0.06% | 1,206,199 |
| 2020-11-18 | 2020-11-16 | 2.348 | 523,111 | +13,393 | 0.07% | 1,228,400 |
| 2020-11-16 | 2020-11-12 | 2.399 | 509,718 | +17,332 | 0.06% | 1,222,830 |
| 2020-11-13 | 2020-11-11 | 2.374 | 492,386 | +142,595 | 0.06% | 1,168,750 |
| 2020-11-12 | 2020-11-10 | 2.399 | 349,791 | -110,295 | 0.04% | 839,160 |
| 2020-11-11 | 2020-11-09 | 2.678 | 460,086 | -616,073 | 0.06% | 1,232,241 |
| 2020-11-10 | 2020-11-06 | 2.767 | 1,076,159 | +101,628 | 0.14% | 2,977,879 |
| 2020-11-09 | 2020-11-05 | 2.716 | 974,531 | +7,878 | 0.12% | 2,647,181 |
| 2020-11-06 | 2020-11-04 | 2.704 | 966,653 | +534,929 | 0.12% | 2,613,511 |
| 2020-11-04 | 2020-11-02 | 2.437 | 431,724 | -39,391 | 0.05% | 1,052,159 |
| 2020-11-02 | 2020-10-29 | 2.564 | 471,115 | +10,242 | 0.06% | 1,207,960 |
| 2020-10-30 | 2020-10-28 | 2.348 | 460,873 | -25,998 | 0.06% | 1,082,249 |
| 2020-10-22 | 2020-10-20 | 2.412 | 486,871 | +787 | 0.06% | 1,174,199 |
| 2020-10-21 | 2020-10-19 | 2.361 | 486,084 | -9,453 | 0.06% | 1,147,621 |
| 2020-10-20 | 2020-10-16 | 2.729 | 495,537 | +48,844 | 0.06% | 1,352,349 |
| 2020-10-19 | 2020-10-15 | 2.716 | 446,693 | +51,208 | 0.06% | 1,213,381 |
| 2020-10-16 | 2020-10-14 | 2.602 | 395,485 | +1,576 | 0.05% | 1,029,101 |
| 2020-10-07 | 2020-10-05 | 2.551 | 393,909 | -120,536 | 0.05% | 1,005,000 |
| 2020-10-05 | 2020-09-29 | 2.462 | 514,445 | +14,968 | 0.06% | 1,266,820 |
| 2020-09-15 | 2020-09-11 | 2.437 | 499,477 | +15,757 | 0.06% | 1,217,281 |
| 2020-09-09 | 2020-09-07 | 2.666 | 483,720 | -15,757 | 0.06% | 1,289,399 |
| 2020-09-08 | 2020-09-04 | 2.716 | 499,477 | -43,330 | 0.06% | 1,356,761 |
| 2020-09-07 | 2020-09-03 | 2.628 | 542,807 | +23,635 | 0.07% | 1,426,231 |
| 2020-09-04 | 2020-09-02 | 2.539 | 519,172 | +33,876 | 0.07% | 1,318,000 |
| 2020-08-28 | 2020-08-26 | 2.589 | 485,296 | -15,756 | 0.06% | 1,256,640 |
| 2020-08-24 | 2020-08-20 | 2.615 | 501,052 | -1,576 | 0.06% | 1,310,159 |
| 2020-08-21 | 2020-08-19 | 2.564 | 502,628 | +1,576 | 0.06% | 1,288,760 |
| 2020-08-20 | 2020-08-18 | 2.856 | 501,052 | -6,303 | 0.06% | 1,430,999 |
| 2020-08-18 | 2020-08-14 | 2.666 | 507,355 | -4,727 | 0.06% | 1,352,401 |
| 2020-08-17 | 2020-08-13 | 2.818 | 512,082 | -787 | 0.06% | 1,443,001 |
| 2020-08-14 | 2020-08-12 | 2.945 | 512,869 | -25,211 | 0.06% | 1,510,319 |
| 2020-08-12 | 2020-08-10 | 2.602 | 538,080 | -5,514 | 0.07% | 1,400,151 |
| 2020-08-11 | 2020-08-07 | 2.399 | 543,594 | -143,383 | 0.07% | 1,304,099 |
| 2020-08-10 | 2020-08-06 | 2.412 | 686,977 | -142,595 | 0.09% | 1,656,799 |
| 2020-08-07 | 2020-08-05 | 2.399 | 829,572 | +113,445 | 0.10% | 1,990,169 |
| 2020-08-06 | 2020-08-04 | 2.336 | 716,127 | +177,260 | 0.09% | 1,672,561 |
| 2020-07-27 | 2020-07-23 | 2.386 | 538,867 | -9,454 | 0.07% | 1,285,919 |
| 2020-07-24 | 2020-07-22 | 2.412 | 548,321 | -6,303 | 0.07% | 1,322,399 |
| 2020-07-22 | 2020-07-20 | 2.361 | 554,624 | -32,300 | 0.07% | 1,309,440 |
| 2020-07-21 | 2020-07-17 | 2.399 | 586,924 | -2,364 | 0.07% | 1,408,049 |
| 2020-07-20 | 2020-07-16 | 2.259 | 589,288 | -37,027 | 0.07% | 1,331,440 |
| 2020-07-17 | 2020-07-15 | 2.424 | 626,315 | -23,635 | 0.08% | 1,518,449 |
| 2020-07-16 | 2020-07-14 | 1.942 | 649,950 | -788 | 0.08% | 1,262,250 |
| 2020-07-15 | 2020-07-13 | 2.031 | 650,738 | -31,512 | 0.08% | 1,321,601 |
| 2020-07-14 | 2020-07-10 | 1.891 | 682,250 | -788 | 0.09% | 1,290,339 |
| 2020-07-13 | 2020-07-09 | 1.726 | 683,038 | -88,236 | 0.09% | 1,179,120 |
| 2020-07-10 | 2020-07-08 | 1.625 | 771,274 | -15,756 | 0.10% | 1,253,120 |
| 2020-07-08 | 2020-07-06 | 1.574 | 787,030 | -30,725 | 0.10% | 1,238,760 |
| 2020-07-06 | 2020-07-02 | 1.599 | 817,755 | +23,635 | 0.10% | 1,307,880 |
| 2020-06-29 | 2020-06-24 | 1.688 | 794,120 | -1,576 | 0.10% | 1,340,639 |
| 2020-06-26 | 2020-06-23 | 1.625 | 795,696 | -28,362 | 0.10% | 1,292,800 |
| 2020-06-24 | 2020-06-22 | 1.625 | 824,058 | +30,725 | 0.10% | 1,338,881 |
| 2020-06-17 | 2020-06-15 | 1.653 | 793,333 | +29,937 | 0.10% | 1,311,418 |
| 2020-06-16 | 2020-06-12 | 1.666 | 763,396 | +18,935 | 0.10% | 1,271,867 |
| 2020-06-11 | 2020-06-09 | 1.783 | 744,461 | -29,195 | 0.10% | 1,327,530 |
| 2020-06-10 | 2020-06-08 | 1.874 | 773,656 | -15,365 | 0.10% | 1,450,081 |
| 2020-06-09 | 2020-06-05 | 1.796 | 789,021 | -159,034 | 0.10% | 1,417,260 |
| 2020-06-04 | 2020-06-02 | 1.718 | 948,055 | +183,619 | 0.12% | 1,628,881 |
| 2020-06-03 | 2020-06-01 | 1.666 | 764,436 | +14,597 | 0.10% | 1,273,600 |
| 2020-05-27 | 2020-05-25 | 1.692 | 749,839 | -768 | 0.10% | 1,268,800 |
| 2020-05-26 | 2020-05-22 | 1.666 | 750,607 | -768 | 0.10% | 1,250,560 |
| 2020-05-22 | 2020-05-20 | 1.757 | 751,375 | -3,842 | 0.10% | 1,320,299 |
| 2020-05-19 | 2020-05-15 | 1.679 | 755,217 | -6,146 | 0.10% | 1,268,070 |
| 2020-05-14 | 2020-05-12 | 1.692 | 761,363 | +6,146 | 0.10% | 1,288,300 |
| 2020-05-08 | 2020-05-06 | 1.640 | 755,217 | -768 | 0.10% | 1,238,580 |
| 2020-05-06 | 2020-05-04 | 1.809 | 755,985 | -169,021 | 0.10% | 1,367,760 |
| 2020-05-05 | 2020-04-29 | 1.835 | 925,006 | -15,366 | 0.12% | 1,697,640 |
| 2020-04-29 | 2020-04-27 | 1.809 | 940,372 | -768 | 0.12% | 1,701,360 |
| 2020-04-28 | 2020-04-24 | 1.770 | 941,140 | -95,266 | 0.12% | 1,666,000 |
| 2020-04-27 | 2020-04-23 | 1.692 | 1,036,406 | +138,290 | 0.13% | 1,753,699 |
| 2020-04-24 | 2020-04-22 | 1.718 | 898,116 | -85,279 | 0.12% | 1,543,079 |
| 2020-04-23 | 2020-04-21 | 1.731 | 983,395 | -69,145 | 0.13% | 1,702,400 |
| 2020-04-21 | 2020-04-17 | 1.744 | 1,052,540 | -53,780 | 0.14% | 1,835,800 |
| 2020-04-20 | 2020-04-16 | 1.705 | 1,106,320 | +57,621 | 0.14% | 1,886,401 |
| 2020-04-17 | 2020-04-15 | 1.679 | 1,048,699 | -82,206 | 0.14% | 1,760,850 |
| 2020-04-16 | 2020-04-14 | 1.640 | 1,130,905 | +139,059 | 0.15% | 1,854,721 |
| 2020-04-15 | 2020-04-09 | 1.653 | 991,846 | +207,435 | 0.13% | 1,639,569 |
| 2020-04-14 | 2020-04-08 | 1.614 | 784,411 | -32,268 | 0.10% | 1,266,039 |
| 2020-04-09 | 2020-04-07 | 1.575 | 816,679 | -25,353 | 0.11% | 1,286,230 |
| 2020-03-30 | 2020-03-26 | 1.666 | 842,032 | -3,842 | 0.11% | 1,402,880 |
| 2020-03-27 | 2020-03-25 | 1.601 | 845,874 | -264,287 | 0.11% | 1,354,231 |
| 2020-03-25 | 2020-03-23 | 1.536 | 1,110,161 | +30,731 | 0.14% | 1,705,100 |
| 2020-03-24 | 2020-03-20 | 1.614 | 1,079,430 | +23,817 | 0.14% | 1,742,200 |
| 2020-03-23 | 2020-03-19 | 1.549 | 1,055,613 | +21,511 | 0.14% | 1,635,059 |
| 2020-03-20 | 2020-03-18 | 1.549 | 1,034,102 | +169,021 | 0.13% | 1,601,741 |
| 2020-03-19 | 2020-03-17 | 1.614 | 865,081 | -563,147 | 0.11% | 1,396,241 |
| 2020-03-18 | 2020-03-16 | 1.614 | 1,428,228 | -3,841 | 0.18% | 2,305,160 |
| 2020-03-17 | 2020-03-13 | 1.562 | 1,432,069 | -91,425 | 0.19% | 2,236,799 |
| 2020-03-16 | 2020-03-12 | 1.523 | 1,523,494 | +17,670 | 0.20% | 2,320,109 |
| 2020-03-04 | 2020-03-02 | 1.601 | 1,505,824 | +38,414 | 0.19% | 2,410,800 |
| 2020-03-03 | 2020-02-28 | 1.614 | 1,467,410 | +40,719 | 0.19% | 2,368,400 |
| 2020-03-02 | 2020-02-27 | 1.640 | 1,426,691 | +23,048 | 0.18% | 2,339,819 |
| 2020-02-27 | 2020-02-25 | 1.900 | 1,403,643 | -162,875 | 0.18% | 2,667,420 |
| 2020-02-26 | 2020-02-24 | 1.887 | 1,566,518 | +23,048 | 0.20% | 2,956,550 |
| 2020-02-25 | 2020-02-21 | 1.861 | 1,543,470 | +23,049 | 0.20% | 2,872,871 |
| 2020-02-24 | 2020-02-20 | 1.848 | 1,520,421 | -62,231 | 0.20% | 2,810,179 |
| 2020-02-21 | 2020-02-19 | 1.887 | 1,582,652 | -47,633 | 0.20% | 2,987,000 |
| 2020-02-20 | 2020-02-18 | 1.770 | 1,630,285 | -30,731 | 0.21% | 2,885,920 |
| 2020-02-19 | 2020-02-17 | 1.692 | 1,661,016 | -112,169 | 0.21% | 2,810,600 |
| 2020-02-17 | 2020-02-13 | 1.666 | 1,773,185 | -768 | 0.23% | 2,954,241 |
| 2020-02-13 | 2020-02-11 | 1.705 | 1,773,953 | +768 | 0.23% | 3,024,790 |
| 2020-02-10 | 2020-02-06 | 1.679 | 1,773,185 | +29,963 | 0.23% | 2,977,321 |
| 2020-02-07 | 2020-02-05 | 1.679 | 1,743,222 | +768 | 0.23% | 2,927,010 |
| 2020-02-06 | 2020-02-04 | 1.653 | 1,742,454 | -9,987 | 0.23% | 2,880,361 |
| 2020-02-04 | 2020-01-31 | 1.770 | 1,752,441 | +87,584 | 0.23% | 3,102,160 |
| 2020-02-03 | 2020-01-30 | 1.718 | 1,664,857 | -121,388 | 0.22% | 2,860,439 |
| 2020-01-31 | 2020-01-29 | 1.796 | 1,786,245 | -769 | 0.23% | 3,208,499 |
| 2020-01-30 | 2020-01-24 | 1.770 | 1,787,014 | -307,311 | 0.23% | 3,163,361 |
| 2020-01-29 | 2020-01-22 | 1.692 | 2,094,325 | +50,707 | 0.27% | 3,543,801 |
| 2020-01-23 | 2020-01-21 | 1.718 | 2,043,618 | -57,621 | 0.26% | 3,511,199 |
| 2020-01-22 | 2020-01-20 | 1.757 | 2,101,239 | +56,084 | 0.27% | 3,692,250 |
| 2020-01-21 | 2020-01-17 | 1.757 | 2,045,155 | +51,475 | 0.26% | 3,593,700 |
| 2020-01-16 | 2020-01-14 | 1.757 | 1,993,680 | +122,156 | 0.26% | 3,503,249 |
| 2020-01-14 | 2020-01-10 | 1.744 | 1,871,524 | -46,097 | 0.24% | 3,264,240 |
| 2020-01-10 | 2020-01-08 | 1.705 | 1,917,621 | -4,609 | 0.25% | 3,269,760 |
| 2020-01-08 | 2020-01-06 | 1.744 | 1,922,230 | -76,828 | 0.25% | 3,352,679 |
| 2020-01-07 | 2020-01-03 | 1.705 | 1,999,058 | +23,048 | 0.26% | 3,408,620 |
| 2020-01-06 | 2020-01-02 | 1.640 | 1,976,010 | +3,841 | 0.26% | 3,240,720 |
| 2020-01-03 | 2019-12-31 | 1.692 | 1,972,169 | +230,484 | 0.25% | 3,337,101 |
| 2020-01-02 | 2019-12-27 | 1.601 | 1,741,685 | -769 | 0.23% | 2,788,410 |
| 2019-12-30 | 2019-12-24 | 1.614 | 1,742,454 | +55,316 | 0.23% | 2,812,321 |
| 2019-12-17 | 2019-12-13 | 1.549 | 1,687,138 | -76,827 | 0.22% | 2,613,241 |
| 2019-12-11 | 2019-12-09 | 1.549 | 1,763,965 | -437,919 | 0.23% | 2,732,240 |
| 2019-12-03 | 2019-11-29 | 1.562 | 2,201,884 | -191,301 | 0.28% | 3,439,201 |
| 2019-12-02 | 2019-11-28 | 1.614 | 2,393,185 | -307,311 | 0.31% | 3,862,601 |
| 2019-11-27 | 2019-11-25 | 1.575 | 2,700,496 | +769 | 0.35% | 4,253,151 |
| 2019-11-26 | 2019-11-22 | 1.653 | 2,699,727 | -17,671 | 0.35% | 4,462,779 |
| 2019-11-05 | 2019-11-01 | 1.549 | 2,717,398 | +38,414 | 0.35% | 4,209,030 |
| 2019-10-31 | 2019-10-29 | 1.549 | 2,678,984 | +75,291 | 0.35% | 4,149,530 |
| 2019-10-30 | 2019-10-28 | 1.666 | 2,603,693 | +2,305 | 0.34% | 4,337,921 |
| 2019-10-25 | 2019-10-23 | 1.705 | 2,601,388 | -8,451 | 0.34% | 4,435,660 |
| 2019-10-24 | 2019-10-22 | 1.692 | 2,609,839 | +22,280 | 0.34% | 4,416,100 |
| 2019-10-23 | 2019-10-21 | 1.614 | 2,587,559 | -30,731 | 0.33% | 4,176,320 |
| 2019-10-22 | 2019-10-18 | 1.510 | 2,618,290 | -39,182 | 0.34% | 3,953,280 |
| 2019-10-18 | 2019-10-16 | 1.458 | 2,657,472 | +22,280 | 0.34% | 3,874,080 |
| 2019-10-17 | 2019-10-15 | 1.458 | 2,635,192 | +7,683 | 0.34% | 3,841,600 |
| 2019-10-16 | 2019-10-14 | 1.419 | 2,627,509 | +11,524 | 0.34% | 3,727,800 |
| 2019-10-15 | 2019-10-11 | 1.406 | 2,615,985 | +84,510 | 0.34% | 3,677,400 |
| 2019-10-14 | 2019-10-10 | 1.458 | 2,531,475 | +72,219 | 0.33% | 3,690,401 |
| 2019-10-11 | 2019-10-09 | 1.406 | 2,459,256 | +7,682 | 0.32% | 3,457,079 |
| 2019-10-10 | 2019-10-08 | 1.341 | 2,451,574 | +66,072 | 0.32% | 3,286,730 |
| 2019-10-08 | 2019-10-03 | 1.276 | 2,385,502 | +53,780 | 0.31% | 3,042,900 |
| 2019-10-03 | 2019-09-30 | 1.393 | 2,331,722 | +379,529 | 0.30% | 3,247,449 |
| 2019-10-02 | 2019-09-27 | 1.458 | 1,952,193 | +82,974 | 0.25% | 2,845,920 |
| 2019-09-30 | 2019-09-26 | 1.445 | 1,869,219 | +295,018 | 0.24% | 2,700,630 |
| 2019-09-27 | 2019-09-25 | 1.445 | 1,574,201 | +76,828 | 0.20% | 2,274,390 |
| 2019-09-26 | 2019-09-24 | 1.432 | 1,497,373 | +3,841 | 0.19% | 2,143,900 |
| 2019-09-25 | 2019-09-23 | 1.419 | 1,493,532 | -186,691 | 0.19% | 2,118,961 |
| 2019-09-24 | 2019-09-20 | 1.432 | 1,680,223 | -76,828 | 0.22% | 2,405,700 |
| 2019-09-20 | 2019-09-18 | 1.445 | 1,757,051 | +209,740 | 0.23% | 2,538,570 |
| 2019-09-18 | 2019-09-16 | 1.458 | 1,547,311 | +33,036 | 0.20% | 2,255,680 |
| 2019-09-16 | 2019-09-12 | 1.471 | 1,514,275 | +23,817 | 0.20% | 2,227,230 |
| 2019-09-09 | 2019-09-05 | 1.575 | 1,490,458 | -46,097 | 0.19% | 2,347,399 |
| 2019-09-04 | 2019-09-02 | 1.549 | 1,536,555 | +768 | 0.20% | 2,380,000 |
| 2019-09-03 | 2019-08-30 | 1.575 | 1,535,787 | +3,073 | 0.20% | 2,418,790 |
| 2019-08-30 | 2019-08-28 | 1.588 | 1,532,714 | -61,462 | 0.20% | 2,433,900 |
| 2019-08-22 | 2019-08-20 | 1.718 | 1,594,176 | +13,061 | 0.21% | 2,739,000 |
| 2019-08-21 | 2019-08-19 | 1.744 | 1,581,115 | +55,316 | 0.20% | 2,757,720 |
| 2019-08-20 | 2019-08-16 | 1.822 | 1,525,799 | +23,048 | 0.20% | 2,780,400 |
| 2019-08-19 | 2019-08-15 | 1.913 | 1,502,751 | +41,487 | 0.19% | 2,875,320 |
| 2019-08-15 | 2019-08-13 | 1.835 | 1,461,264 | +7,683 | 0.19% | 2,681,820 |
| 2019-08-13 | 2019-08-09 | 1.848 | 1,453,581 | +38,414 | 0.19% | 2,686,640 |
| 2019-08-12 | 2019-08-08 | 1.757 | 1,415,167 | -53,780 | 0.18% | 2,486,700 |
| 2019-08-09 | 2019-08-07 | 1.718 | 1,468,947 | -12,292 | 0.19% | 2,523,840 |
| 2019-08-08 | 2019-08-06 | 1.692 | 1,481,239 | +7,683 | 0.19% | 2,506,400 |
| 2019-08-05 | 2019-08-01 | 1.640 | 1,473,556 | +66,840 | 0.19% | 2,416,679 |
| 2019-08-01 | 2019-07-30 | 1.627 | 1,406,716 | +56,852 | 0.18% | 2,288,750 |
| 2019-07-31 | 2019-07-29 | 1.653 | 1,349,864 | +135,985 | 0.17% | 2,231,391 |
| 2019-07-30 | 2019-07-26 | 1.679 | 1,213,879 | +119,083 | 0.16% | 2,038,201 |
| 2019-07-29 | 2019-07-25 | 1.627 | 1,094,796 | -21,511 | 0.14% | 1,781,251 |
| 2019-07-23 | 2019-07-19 | 1.562 | 1,116,307 | +11,524 | 0.14% | 1,743,600 |
| 2019-07-18 | 2019-07-16 | 1.432 | 1,104,783 | +21,512 | 0.14% | 1,581,800 |
| 2019-07-17 | 2019-07-15 | 1.510 | 1,083,271 | -769 | 0.14% | 1,635,599 |
| 2019-07-15 | 2019-07-11 | 1.653 | 1,084,040 | +21,512 | 0.14% | 1,791,971 |
| 2019-07-04 | 2019-07-02 | 1.861 | 1,062,528 | +3,842 | 0.14% | 1,977,690 |
| 2019-06-24 | 2019-06-20 | 2.064 | 1,058,686 | +63,947 | 0.14% | 2,185,212 |
| 2019-05-21 | 2019-05-17 | 2.189 | 994,739 | -722 | 0.14% | 2,177,240 |
| 2019-05-15 | 2019-05-10 | 2.230 | 995,461 | -14,437 | 0.14% | 2,220,190 |
| 2019-05-06 | 2019-05-02 | 2.272 | 1,009,898 | -1,444 | 0.14% | 2,294,359 |
| 2019-05-02 | 2019-04-29 | 2.300 | 1,011,342 | -2,888 | 0.14% | 2,325,660 |
| 2019-04-18 | 2019-04-16 | 2.341 | 1,014,230 | -1,443 | 0.14% | 2,374,451 |
| 2019-04-16 | 2019-04-12 | 2.327 | 1,015,673 | -12,272 | 0.14% | 2,363,759 |
| 2019-04-12 | 2019-04-10 | 2.272 | 1,027,945 | -5,053 | 0.14% | 2,335,360 |
| 2019-04-10 | 2019-04-08 | 2.272 | 1,032,998 | +2,887 | 0.14% | 2,346,840 |
| 2019-03-22 | 2019-03-20 | 2.258 | 1,030,111 | -722 | 0.14% | 2,326,011 |
| 2019-03-14 | 2019-03-12 | 2.230 | 1,030,833 | -721 | 0.14% | 2,299,081 |
| 2019-03-08 | 2019-03-06 | 2.313 | 1,031,554 | -2,166 | 0.14% | 2,386,429 |
| 2019-03-04 | 2019-02-28 | 2.300 | 1,033,720 | -722 | 0.14% | 2,377,120 |
| 2019-02-18 | 2019-02-14 | 2.258 | 1,034,442 | +2,166 | 0.14% | 2,335,790 |
| 2019-01-29 | 2019-01-25 | 2.424 | 1,032,276 | -7,219 | 0.14% | 2,502,499 |
| 2019-01-25 | 2019-01-23 | 2.480 | 1,039,495 | -2,888 | 0.14% | 2,577,600 |
| 2019-01-22 | 2019-01-18 | 2.480 | 1,042,383 | -2,165 | 0.14% | 2,584,761 |
| 2019-01-17 | 2019-01-15 | 2.494 | 1,044,548 | +2,165 | 0.14% | 2,604,600 |
| 2019-01-09 | 2019-01-07 | 2.452 | 1,042,383 | +722 | 0.14% | 2,555,881 |
| 2019-01-08 | 2019-01-04 | 2.494 | 1,041,661 | -722 | 0.14% | 2,597,401 |
| 2019-01-04 | 2019-01-02 | 2.438 | 1,042,383 | -18,768 | 0.14% | 2,541,441 |
| 2019-01-02 | 2018-12-27 | 2.341 | 1,061,151 | -4,331 | 0.15% | 2,484,300 |
| 2018-12-28 | 2018-12-24 | 2.300 | 1,065,482 | -6,497 | 0.15% | 2,450,159 |
| 2018-12-18 | 2018-12-14 | 2.161 | 1,071,979 | -722 | 0.15% | 2,316,599 |
| 2018-12-11 | 2018-12-07 | 2.244 | 1,072,701 | -5,775 | 0.15% | 2,407,320 |
| 2018-12-10 | 2018-12-06 | 2.286 | 1,078,476 | -163,143 | 0.15% | 2,465,100 |
| 2018-12-06 | 2018-12-04 | 2.286 | 1,241,619 | -28,875 | 0.17% | 2,838,000 |
| 2018-12-04 | 2018-11-30 | 2.230 | 1,270,494 | -181,190 | 0.17% | 2,833,600 |
| 2018-12-03 | 2018-11-29 | 2.244 | 1,451,684 | -102,505 | 0.20% | 3,257,821 |
| 2018-11-30 | 2018-11-28 | 2.230 | 1,554,189 | -7,219 | 0.21% | 3,466,329 |
| 2018-11-21 | 2018-11-19 | 2.272 | 1,561,408 | -722 | 0.21% | 3,547,320 |
| 2018-11-20 | 2018-11-16 | 2.119 | 1,562,130 | -722 | 0.21% | 3,310,920 |
| 2018-10-30 | 2018-10-26 | 1.995 | 1,562,852 | -36,093 | 0.21% | 3,117,600 |
| 2018-10-26 | 2018-10-24 | 1.912 | 1,598,945 | +5,053 | 0.22% | 3,056,699 |
| 2018-10-15 | 2018-10-11 | 1.967 | 1,593,892 | +722 | 0.22% | 3,135,359 |
| 2018-10-09 | 2018-10-05 | 2.078 | 1,593,170 | -7,941 | 0.22% | 3,310,499 |
| 2018-10-03 | 2018-09-28 | 2.189 | 1,601,111 | -722 | 0.22% | 3,504,440 |
| 2018-09-07 | 2018-09-05 | 2.216 | 1,601,833 | +13,716 | 0.22% | 3,550,400 |
| 2018-09-03 | 2018-08-30 | 2.355 | 1,588,117 | +11,550 | 0.22% | 3,739,999 |
| 2018-08-29 | 2018-08-27 | 2.286 | 1,576,567 | -722 | 0.22% | 3,603,599 |
| 2018-08-27 | 2018-08-23 | 2.258 | 1,577,289 | -722 | 0.22% | 3,561,549 |
| 2018-08-17 | 2018-08-15 | 2.300 | 1,578,011 | -5,053 | 0.22% | 3,628,760 |
| 2018-08-13 | 2018-08-09 | 2.410 | 1,583,064 | -722 | 0.22% | 3,815,819 |
| 2018-07-25 | 2018-07-23 | 2.300 | 1,583,786 | -19,491 | 0.22% | 3,642,040 |
| 2018-07-24 | 2018-07-20 | 2.244 | 1,603,277 | -1,443 | 0.22% | 3,598,021 |
| 2018-07-19 | 2018-07-17 | 2.327 | 1,604,720 | -2,888 | 0.22% | 3,734,639 |
| 2018-07-18 | 2018-07-16 | 2.369 | 1,607,608 | +12,994 | 0.22% | 3,808,170 |
| 2018-07-16 | 2018-07-12 | 2.397 | 1,594,614 | -5,053 | 0.22% | 3,821,569 |
| 2018-07-13 | 2018-07-11 | 2.466 | 1,599,667 | -722 | 0.22% | 3,944,479 |
| 2018-07-10 | 2018-07-06 | 2.258 | 1,600,389 | +21,656 | 0.22% | 3,613,710 |
| 2018-07-09 | 2018-07-05 | 2.327 | 1,578,733 | -722 | 0.22% | 3,674,160 |
| 2018-07-03 | 2018-06-28 | 2.313 | 1,579,455 | -4,331 | 0.22% | 3,653,960 |
| 2018-06-28 | 2018-06-26 | 2.729 | 1,583,786 | +722 | 0.22% | 4,322,180 |
| 2018-06-27 | 2018-06-25 | 2.881 | 1,583,064 | -36,094 | 0.22% | 4,561,439 |
| 2018-06-26 | 2018-06-22 | 2.881 | 1,619,158 | -722 | 0.22% | 4,665,440 |
| 2018-06-25 | 2018-06-21 | 2.881 | 1,619,880 | -20,934 | 0.22% | 4,667,521 |
| 2018-06-22 | 2018-06-20 | 2.895 | 1,640,814 | -25,266 | 0.22% | 4,750,570 |
| 2018-06-21 | 2018-06-19 | 2.881 | 1,666,080 | -98,174 | 0.23% | 4,800,641 |
| 2018-06-20 | 2018-06-15 | 2.840 | 1,764,254 | +18,047 | 0.24% | 5,010,200 |
| 2018-06-19 | 2018-06-14 | 2.840 | 1,746,207 | -2,888 | 0.24% | 4,958,949 |
| 2018-06-15 | 2018-06-13 | 2.840 | 1,749,095 | +1,444 | 0.24% | 4,967,151 |
| 2018-06-11 | 2018-06-07 | 2.812 | 1,747,651 | +4,331 | 0.24% | 4,914,630 |
| 2018-06-08 | 2018-06-06 | 2.812 | 1,743,320 | -5,775 | 0.24% | 4,902,451 |
| 2018-06-05 | 2018-06-01 | 2.784 | 1,749,095 | -722 | 0.24% | 4,870,231 |
| 2018-06-01 | 2018-05-30 | 2.757 | 1,749,817 | +14,438 | 0.24% | 4,823,761 |
| 2018-05-31 | 2018-05-29 | 2.854 | 1,735,379 | +2,887 | 0.24% | 4,952,239 |
| 2018-05-30 | 2018-05-28 | 2.868 | 1,732,492 | -7,218 | 0.24% | 4,968,001 |
| 2018-05-29 | 2018-05-25 | 2.881 | 1,739,710 | -18,047 | 0.24% | 5,012,799 |
| 2018-05-28 | 2018-05-24 | 2.937 | 1,757,757 | -17,325 | 0.24% | 5,162,199 |
| 2018-05-25 | 2018-05-23 | 2.937 | 1,775,082 | -4,331 | 0.24% | 5,213,080 |
| 2018-05-24 | 2018-05-21 | 2.881 | 1,779,413 | -208,621 | 0.24% | 5,127,199 |
| 2018-05-23 | 2018-05-18 | 2.771 | 1,988,034 | -55,584 | 0.27% | 5,507,999 |
| 2018-05-21 | 2018-05-17 | 2.590 | 2,043,618 | +19,490 | 0.28% | 5,293,969 |
| 2018-05-15 | 2018-05-11 | 2.577 | 2,024,128 | +32,484 | 0.28% | 5,215,441 |
| 2018-05-10 | 2018-05-08 | 2.632 | 1,991,644 | +75,075 | 0.27% | 5,242,101 |
| 2018-05-09 | 2018-05-07 | 2.632 | 1,916,569 | +11,550 | 0.26% | 5,044,500 |
| 2018-05-08 | 2018-05-04 | 2.632 | 1,905,019 | +17,325 | 0.26% | 5,014,100 |
| 2018-05-07 | 2018-05-03 | 2.660 | 1,887,694 | -43,312 | 0.26% | 5,020,800 |
| 2018-05-04 | 2018-05-02 | 2.660 | 1,931,006 | -1,444 | 0.26% | 5,135,999 |
| 2018-05-03 | 2018-04-30 | 2.660 | 1,932,450 | +17,325 | 0.26% | 5,139,840 |
| 2018-05-02 | 2018-04-27 | 2.687 | 1,915,125 | +4,331 | 0.26% | 5,146,819 |
| 2018-04-30 | 2018-04-26 | 2.701 | 1,910,794 | -18,769 | 0.26% | 5,161,650 |
| 2018-04-25 | 2018-04-23 | 2.784 | 1,929,563 | +6,497 | 0.26% | 5,372,731 |
| 2018-04-20 | 2018-04-18 | 2.771 | 1,923,066 | -1,444 | 0.26% | 5,328,001 |
| 2018-04-18 | 2018-04-16 | 2.784 | 1,924,510 | +20,935 | 0.26% | 5,358,661 |
| 2018-04-17 | 2018-04-13 | 2.826 | 1,903,575 | -14,438 | 0.26% | 5,379,479 |
| 2018-04-16 | 2018-04-12 | 2.909 | 1,918,013 | -10,106 | 0.26% | 5,579,701 |
| 2018-04-13 | 2018-04-11 | 2.909 | 1,928,119 | -5,053 | 0.26% | 5,609,100 |
| 2018-04-11 | 2018-04-09 | 2.868 | 1,933,172 | -6,497 | 0.26% | 5,543,460 |
| 2018-04-10 | 2018-04-06 | 2.854 | 1,939,669 | +41,147 | 0.27% | 5,535,220 |
| 2018-04-09 | 2018-04-04 | 2.798 | 1,898,522 | -2,166 | 0.26% | 5,312,600 |
| 2018-04-06 | 2018-04-03 | 2.881 | 1,900,688 | -46,921 | 0.26% | 5,476,641 |
| 2018-04-04 | 2018-03-29 | 3.048 | 1,947,609 | -80,128 | 0.27% | 5,935,599 |
| 2018-04-03 | 2018-03-28 | 2.854 | 2,027,737 | +3,609 | 0.28% | 5,786,540 |
| 2018-03-29 | 2018-03-27 | 2.951 | 2,024,128 | +11,550 | 0.28% | 5,972,521 |
| 2018-03-28 | 2018-03-26 | 2.909 | 2,012,578 | +9,384 | 0.28% | 5,854,800 |
| 2018-03-27 | 2018-03-23 | 3.034 | 2,003,194 | +2,166 | 0.27% | 6,077,251 |
| 2018-03-26 | 2018-03-22 | 3.034 | 2,001,028 | -132,824 | 0.27% | 6,070,680 |
| 2018-03-23 | 2018-03-21 | 2.992 | 2,133,852 | -49,809 | 0.29% | 6,384,959 |
| 2018-03-22 | 2018-03-20 | 3.103 | 2,183,661 | +48,365 | 0.30% | 6,775,999 |
| 2018-03-21 | 2018-03-19 | 3.145 | 2,135,296 | +140,765 | 0.29% | 6,714,660 |
| 2018-03-20 | 2018-03-16 | 3.297 | 1,994,531 | 0.27% | 6,575,940 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy