History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOOM SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.090 1,110,000 +0 0.13% 1,209,900
2025-10-13 2025-10-09 1.100 1,110,000 +0 0.13% 1,221,000
2025-10-10 2025-10-08 1.120 1,110,000 +0 0.13% 1,243,200
2025-10-09 2025-10-06 1.120 1,110,000 +0 0.13% 1,243,200
2025-10-08 2025-10-03 1.060 1,110,000 +0 0.13% 1,176,600
2025-10-06 2025-10-02 1.060 1,110,000 +0 0.13% 1,176,600
2025-10-03 2025-09-30 1.050 1,110,000 +0 0.13% 1,165,500
2025-10-02 2025-09-29 1.050 1,110,000 +0 0.13% 1,165,500
2025-09-30 2025-09-26 1.050 1,110,000 +0 0.13% 1,165,500
2025-09-29 2025-09-25 1.070 1,110,000 +0 0.13% 1,187,700
2025-09-26 2025-09-24 1.080 1,110,000 +0 0.13% 1,198,800
2025-09-25 2025-09-23 1.080 1,110,000 +0 0.13% 1,198,800
2025-09-24 2025-09-22 1.080 1,110,000 +0 0.13% 1,198,800
2025-09-23 2025-09-19 1.070 1,110,000 -6,000 0.13% 1,187,700
2025-09-16 2025-09-12 1.120 1,116,000 -50,000 0.13% 1,249,920
2025-08-27 2025-08-25 1.070 1,166,000 -100,000 0.14% 1,247,620
2025-06-26 2025-06-24 0.820 1,266,000 -3,000 0.15% 1,038,120
2025-06-24 2025-06-20 0.820 1,269,000 -2,000 0.15% 1,040,580
2025-06-12 2025-06-10 0.877 1,271,000 +68,784 0.15% 1,115,287
2025-04-23 2025-04-17 0.708 1,202,216 -100,264 0.15% 851,570
2025-01-21 2025-01-17 0.793 1,302,480 +946 0.16% 1,032,750
2025-01-07 2025-01-03 1.057 1,301,534 -9,459 0.14% 1,376,000
2024-12-30 2024-12-24 1.036 1,310,993 -44,456 0.14% 1,358,280
2024-10-07 2024-10-03 1.089 1,355,449 -2,838 0.14% 1,475,990
2024-09-30 2024-09-26 0.782 1,358,287 -946 0.14% 1,062,640
2024-09-13 2024-09-11 0.719 1,359,233 -23,647 0.14% 977,160
2024-07-05 2024-07-03 0.655 1,382,880 +2,838 0.15% 906,440
2024-06-13 2024-06-11 0.777 1,380,042 +66,166 0.15% 1,072,732
2024-03-22 2024-03-20 0.888 1,313,876 -1,801 0.15% 1,167,200
2024-03-08 2024-03-06 0.822 1,315,677 -9,005 0.15% 1,081,140
2023-12-20 2023-12-18 0.833 1,324,682 -18,011 0.15% 1,103,250
2023-12-01 2023-11-29 0.844 1,342,693 -8,105 0.15% 1,133,160
2023-11-29 2023-11-27 0.855 1,350,798 -1,801 0.15% 1,155,000
2023-09-21 2023-09-19 0.888 1,352,599 -44,126 0.15% 1,201,600
2023-08-17 2023-08-15 0.844 1,396,725 +2,702 0.15% 1,178,760
2023-08-04 2023-08-02 0.866 1,394,023 -26,116 0.15% 1,207,440
2023-07-26 2023-07-24 0.877 1,420,139 -13,508 0.16% 1,245,830
2023-07-05 2023-07-03 0.888 1,433,647 -9,005 0.16% 1,273,600
2023-06-15 2023-06-13 1.034 1,442,652 +48,629 0.16% 1,492,095
2023-06-09 2023-06-07 1.023 1,394,023 +4,351 0.16% 1,425,780
2023-05-18 2023-05-16 1.149 1,389,672 -43,509 0.16% 1,597,000
2023-04-27 2023-04-25 1.161 1,433,181 -168,815 0.16% 1,663,470
2023-03-27 2023-03-23 1.092 1,601,996 -33,066 0.18% 1,748,951
2023-03-23 2023-03-21 1.046 1,635,062 -43,509 0.19% 1,709,890
2023-02-27 2023-02-23 1.046 1,678,571 -3,481 0.19% 1,755,390
2023-02-23 2023-02-21 1.126 1,682,052 -19,144 0.19% 1,894,340
2023-01-30 2023-01-26 1.080 1,701,196 -5,221 0.19% 1,837,700
2023-01-16 2023-01-12 1.069 1,706,417 -1,740 0.19% 1,823,730
2022-12-13 2022-12-09 1.034 1,708,157 +87,018 0.20% 1,766,700
2022-12-12 2022-12-08 1.000 1,621,139 +8,701 0.19% 1,620,810
2022-12-09 2022-12-07 0.954 1,612,438 +6,092 0.18% 1,537,990
2022-12-08 2022-12-06 1.092 1,606,346 +2,610 0.18% 1,753,700
2022-11-28 2022-11-24 1.161 1,603,736 -5,221 0.18% 1,861,430
2022-11-04 2022-11-02 1.322 1,608,957 -870 0.18% 2,126,350
2022-10-26 2022-10-24 1.436 1,609,827 -870 0.18% 2,312,500
2022-10-25 2022-10-21 1.425 1,610,697 -55,692 0.18% 2,295,240
2022-10-21 2022-10-19 1.356 1,666,389 -2,610 0.19% 2,259,701
2022-10-20 2022-10-18 1.356 1,668,999 -7,832 0.19% 2,263,240
2022-10-19 2022-10-17 1.379 1,676,831 -870 0.19% 2,312,400
2022-10-18 2022-10-14 1.287 1,677,701 -7,832 0.19% 2,159,360
2022-10-17 2022-10-13 1.207 1,685,533 -870 0.19% 2,033,851
2022-10-10 2022-10-06 1.023 1,686,403 -5,221 0.19% 1,724,820
2022-09-19 2022-09-15 0.988 1,691,624 +1,741 0.19% 1,671,840
2022-09-14 2022-09-09 1.023 1,689,883 +1,740 0.19% 1,728,380
2022-09-05 2022-09-01 1.034 1,688,143 -13,053 0.19% 1,746,000
2022-09-02 2022-08-31 1.149 1,701,196 -100,940 0.19% 1,955,000
2022-08-30 2022-08-26 1.046 1,802,136 -870 0.21% 1,884,610
2022-08-29 2022-08-25 1.046 1,803,006 +2,610 0.21% 1,885,520
2022-08-24 2022-08-22 1.046 1,800,396 +870 0.21% 1,882,790
2022-08-18 2022-08-16 1.149 1,799,526 +2,611 0.21% 2,068,000
2022-08-15 2022-08-11 1.207 1,796,915 +1,740 0.21% 2,168,250
2022-08-12 2022-08-10 1.195 1,795,175 +3,481 0.21% 2,145,520
2022-08-10 2022-08-08 1.310 1,791,694 -13,923 0.20% 2,347,260
2022-08-09 2022-08-05 1.276 1,805,617 +15,663 0.21% 2,303,250
2022-08-02 2022-07-29 1.287 1,789,954 +4,351 0.20% 2,303,840
2022-07-14 2022-07-12 1.368 1,785,603 +46,990 0.20% 2,441,880
2022-07-13 2022-07-11 1.402 1,738,613 +1,740 0.20% 2,437,560
2022-07-12 2022-07-08 1.402 1,736,873 +870 0.20% 2,435,120
2022-07-11 2022-07-07 1.391 1,736,003 +9,572 0.20% 2,413,950
2022-07-08 2022-07-06 1.414 1,726,431 +1,741 0.20% 2,440,320
2022-07-05 2022-06-30 1.471 1,724,690 -19,144 0.20% 2,536,959
2022-06-30 2022-06-28 1.574 1,743,834 -34,807 0.20% 2,745,479
2022-06-27 2022-06-23 1.379 1,778,641 -5,221 0.20% 2,452,799
2022-06-20 2022-06-16 1.572 1,783,862 +101,542 0.20% 2,804,118
2022-06-14 2022-06-10 1.608 1,682,320 -18,054 0.20% 2,706,001
2022-06-09 2022-06-07 1.535 1,700,374 -820 0.21% 2,610,720
2022-04-29 2022-04-27 1.548 1,701,194 -13,131 0.21% 2,632,709
2022-04-28 2022-04-26 1.523 1,714,325 +4,104 0.21% 2,611,251
2022-04-19 2022-04-13 1.706 1,710,221 -8,207 0.21% 2,917,599
2022-04-11 2022-04-07 1.669 1,718,428 +4,103 0.21% 2,868,780
2022-03-31 2022-03-29 1.499 1,714,325 -6,565 0.21% 2,569,471
2022-03-18 2022-03-16 1.450 1,720,890 +4,103 0.21% 2,495,430
2022-03-16 2022-03-14 1.474 1,716,787 -10,668 0.21% 2,531,321
2022-03-11 2022-03-09 1.462 1,727,455 -821 0.21% 2,526,000
2022-03-04 2022-03-02 1.560 1,728,276 -820 0.21% 2,695,681
2022-02-21 2022-02-17 1.694 1,729,096 +22,978 0.21% 2,928,730
2022-02-17 2022-02-15 1.730 1,706,118 +13,130 0.21% 2,952,180
2022-02-15 2022-02-11 1.730 1,692,988 -106,684 0.21% 2,929,460
2022-02-14 2022-02-10 1.730 1,799,672 -159,204 0.22% 3,114,061
2022-02-10 2022-02-08 1.706 1,958,876 -16,413 0.24% 3,341,799
2022-01-24 2022-01-20 1.694 1,975,289 -96,836 0.24% 3,345,729
2022-01-20 2022-01-18 1.755 2,072,125 -8,207 0.25% 3,635,999
2022-01-17 2022-01-13 1.645 2,080,332 +8,207 0.25% 3,422,250
2022-01-13 2022-01-11 1.706 2,072,125 +820 0.25% 3,534,999
2022-01-12 2022-01-10 1.779 2,071,305 +65,652 0.25% 3,685,041
2022-01-10 2022-01-06 1.828 2,005,653 -40,212 0.24% 3,666,000
2022-01-07 2022-01-05 1.803 2,045,865 -1,641 0.25% 3,689,641
2022-01-06 2022-01-04 1.889 2,047,506 -16,413 0.25% 3,867,250
2022-01-04 2021-12-31 2.047 2,063,919 -18,054 0.25% 4,225,200
2021-12-30 2021-12-28 1.791 2,081,973 -8,206 0.25% 3,729,390
2021-12-23 2021-12-21 1.743 2,090,179 -1,642 0.25% 3,642,209
2021-12-14 2021-12-10 1.767 2,091,821 -4,103 0.25% 3,696,050
2021-12-09 2021-12-07 1.767 2,095,924 -8,206 0.25% 3,703,300
2021-12-02 2021-11-30 1.682 2,104,130 -4,104 0.25% 3,538,319
2021-11-29 2021-11-25 1.706 2,108,234 -28,722 0.26% 3,596,601
2021-11-22 2021-11-18 1.767 2,136,956 +20,516 0.26% 3,775,800
2021-11-19 2021-11-17 1.767 2,116,440 +4,103 0.26% 3,739,550
2021-11-18 2021-11-16 1.730 2,112,337 +821 0.26% 3,655,080
2021-11-17 2021-11-15 1.706 2,111,516 +41,032 0.26% 3,602,200
2021-11-11 2021-11-09 1.535 2,070,484 -2,462 0.25% 3,178,980
2021-11-09 2021-11-05 1.511 2,072,946 -4,924 0.25% 3,132,240
2021-11-02 2021-10-29 1.523 2,077,870 -160,846 0.25% 3,165,000
2021-10-28 2021-10-26 1.572 2,238,716 -1,641 0.27% 3,519,120
2021-10-26 2021-10-22 1.584 2,240,357 -10,669 0.27% 3,549,000
2021-10-20 2021-10-18 1.584 2,251,026 +13,951 0.27% 3,565,901
2021-10-19 2021-10-15 1.608 2,237,075 -6,565 0.27% 3,598,321
2021-10-18 2021-10-12 1.584 2,243,640 -75,499 0.27% 3,554,200
2021-10-08 2021-10-06 1.669 2,319,139 -821 0.28% 3,871,620
2021-09-30 2021-09-28 1.718 2,319,960 -4,103 0.28% 3,986,071
2021-09-29 2021-09-27 1.523 2,324,063 -137,047 0.28% 3,540,000
2021-09-28 2021-09-24 1.657 2,461,110 -82,065 0.30% 4,078,639
2021-09-27 2021-09-23 1.706 2,543,175 -1,641 0.31% 4,338,600
2021-09-23 2021-09-20 1.694 2,544,816 -4,103 0.31% 4,310,390
2021-09-21 2021-09-17 1.755 2,548,919 -32,826 0.31% 4,472,640
2021-09-20 2021-09-16 1.779 2,581,745 -9,848 0.31% 4,593,160
2021-09-17 2021-09-15 1.803 2,591,593 -133,765 0.31% 4,673,840
2021-09-16 2021-09-14 1.694 2,725,358 +2,462 0.33% 4,616,191
2021-09-15 2021-09-13 1.743 2,722,896 +18,054 0.33% 4,744,740
2021-09-14 2021-09-10 1.755 2,704,842 +123,097 0.33% 4,746,241
2021-09-13 2021-09-09 1.706 2,581,745 -131,303 0.31% 4,404,400
2021-09-10 2021-09-08 1.645 2,713,048 +40,212 0.33% 4,463,100
2021-09-08 2021-09-06 2.193 2,672,836 +7,385 0.32% 5,862,599
2021-09-07 2021-09-03 2.132 2,665,451 +54,163 0.32% 5,684,001
2021-09-06 2021-09-02 2.340 2,611,288 +10,668 0.32% 6,109,440
2021-09-03 2021-09-01 2.510 2,600,620 -2,462 0.31% 6,528,140
2021-09-02 2021-08-31 2.656 2,603,082 -820 0.31% 6,914,961
2021-09-01 2021-08-30 2.632 2,603,902 +2,462 0.32% 6,853,679
2021-08-31 2021-08-27 2.632 2,601,440 -8,207 0.31% 6,847,199
2021-08-30 2021-08-26 2.632 2,609,647 -95,195 0.32% 6,868,800
2021-08-27 2021-08-25 2.596 2,704,842 -28,722 0.33% 7,020,481
2021-08-26 2021-08-24 2.461 2,733,564 +93,553 0.33% 6,728,620
2021-08-25 2021-08-23 2.437 2,640,011 +460,381 0.32% 6,434,001
2021-08-23 2021-08-19 2.596 2,179,630 -83,705 0.26% 5,657,281
2021-08-20 2021-08-18 2.449 2,263,335 +6,565 0.27% 5,543,579
2021-08-19 2021-08-17 2.486 2,256,770 -9,848 0.27% 5,610,000
2021-08-18 2021-08-16 2.303 2,266,618 -16,413 0.27% 5,220,180
2021-08-09 2021-08-05 2.413 2,283,031 -24,619 0.28% 5,508,361
2021-08-06 2021-08-04 2.437 2,307,650 -88,630 0.28% 5,624,000
2021-08-04 2021-08-02 2.376 2,396,280 -12,309 0.29% 5,694,001
2021-08-02 2021-07-29 2.218 2,408,589 -34,467 0.29% 5,341,700
2021-07-27 2021-07-23 2.072 2,443,056 -821 0.30% 5,060,900
2021-07-22 2021-07-20 2.096 2,443,877 -6,565 0.30% 5,122,160
2021-07-21 2021-07-19 2.023 2,450,442 -21,337 0.30% 4,956,760
2021-07-19 2021-07-15 2.072 2,471,779 -2,462 0.30% 5,120,400
2021-07-16 2021-07-14 2.132 2,474,241 +18,875 0.30% 5,276,251
2021-07-15 2021-07-13 2.193 2,455,366 +15,592 0.30% 5,385,600
2021-07-14 2021-07-12 2.169 2,439,774 -1,641 0.30% 5,291,941
2021-07-13 2021-07-09 2.169 2,441,415 -32,826 0.30% 5,295,500
2021-07-09 2021-07-07 2.072 2,474,241 -820 0.30% 5,125,501
2021-07-07 2021-07-05 2.120 2,475,061 -4,104 0.30% 5,247,839
2021-07-06 2021-07-02 2.145 2,479,165 +32,826 0.30% 5,316,961
2021-07-05 2021-06-30 2.181 2,446,339 -36,108 0.30% 5,335,990
2021-07-02 2021-06-29 2.181 2,482,447 +32,005 0.30% 5,414,750
2021-06-29 2021-06-25 2.352 2,450,442 -41,853 0.30% 5,762,980
2021-06-28 2021-06-24 2.437 2,492,295 -113,249 0.30% 6,074,000
2021-06-25 2021-06-23 2.348 2,605,544 -92,732 0.32% 6,118,490
2021-06-24 2021-06-22 2.221 2,698,276 +118,172 0.33% 5,993,749
2021-06-23 2021-06-21 2.285 2,580,104 -26,786 0.33% 5,895,001
2021-06-22 2021-06-18 2.259 2,606,890 -787 0.33% 5,890,021
2021-06-21 2021-06-17 2.272 2,607,677 -5,515 0.33% 5,924,899
2021-06-18 2021-06-16 2.310 2,613,192 -5,515 0.33% 6,036,940
2021-06-17 2021-06-15 2.310 2,618,707 -100,841 0.33% 6,049,680
2021-06-16 2021-06-11 2.336 2,719,548 -106,355 0.34% 6,351,681
2021-06-15 2021-06-10 2.348 2,825,903 -20,483 0.36% 6,635,950
2021-06-11 2021-06-09 2.310 2,846,386 +25,998 0.36% 6,575,660
2021-06-10 2021-06-08 2.285 2,820,388 -107,143 0.36% 6,444,000
2021-06-08 2021-06-04 2.310 2,927,531 -131,566 0.37% 6,763,119
2021-06-07 2021-06-03 2.259 3,059,097 +5,515 0.39% 6,911,740
2021-06-03 2021-06-01 2.336 3,053,582 -36,240 0.38% 7,131,839
2021-06-02 2021-05-31 2.297 3,089,822 -475,054 0.39% 7,098,820
2021-06-01 2021-05-28 2.348 3,564,876 +3,151 0.45% 8,371,250
2021-05-31 2021-05-27 2.361 3,561,725 -2,363 0.45% 8,409,060
2021-05-28 2021-05-26 2.348 3,564,088 -31,513 0.45% 8,369,399
2021-05-27 2021-05-25 2.323 3,595,601 +126,051 0.45% 8,352,120
2021-05-26 2021-05-24 2.297 3,469,550 +19,695 0.44% 7,971,240
2021-05-25 2021-05-21 2.361 3,449,855 -4,727 0.43% 8,144,941
2021-05-24 2021-05-20 2.462 3,454,582 -86,660 0.44% 8,506,901
2021-05-20 2021-05-17 2.475 3,541,242 +1,576 0.45% 8,765,251
2021-05-17 2021-05-13 2.462 3,539,666 +30,725 0.45% 8,716,420
2021-05-14 2021-05-12 2.501 3,508,941 +7,878 0.44% 8,774,380
2021-05-13 2021-05-11 2.462 3,501,063 -68,540 0.44% 8,621,360
2021-05-12 2021-05-10 2.513 3,569,603 +6,302 0.45% 8,971,380
2021-05-11 2021-05-07 2.551 3,563,301 +64,602 0.45% 9,091,231
2021-05-10 2021-05-06 2.513 3,498,699 -1,576 0.44% 8,793,179
2021-05-07 2021-05-05 2.488 3,500,275 +11,817 0.44% 8,708,280
2021-05-06 2021-05-04 2.513 3,488,458 -25,210 0.44% 8,767,440
2021-05-05 2021-05-03 2.450 3,513,668 +29,149 0.44% 8,607,800
2021-05-04 2021-04-30 2.488 3,484,519 +48,057 0.44% 8,669,081
2021-05-03 2021-04-29 2.475 3,436,462 -138,656 0.43% 8,505,900
2021-04-30 2021-04-28 2.475 3,575,118 +788 0.45% 8,849,101
2021-04-29 2021-04-27 2.501 3,574,330 -25,210 0.45% 8,937,890
2021-04-28 2021-04-26 2.501 3,599,540 -3,939 0.45% 9,000,930
2021-04-27 2021-04-23 2.424 3,603,479 +37,815 0.45% 8,736,339
2021-04-26 2021-04-22 2.399 3,565,664 +43,330 0.45% 8,554,140
2021-04-23 2021-04-21 2.437 3,522,334 +85,084 0.44% 8,584,320
2021-04-22 2021-04-20 2.450 3,437,250 +17,332 0.43% 8,420,591
2021-04-21 2021-04-19 2.462 3,419,918 +15,757 0.43% 8,421,541
2021-04-20 2021-04-16 2.462 3,404,161 -17,332 0.43% 8,382,739
2021-04-19 2021-04-15 2.501 3,421,493 -19,696 0.43% 8,555,709
2021-04-16 2021-04-14 2.221 3,441,189 -2,363 0.43% 7,644,001
2021-04-15 2021-04-13 2.297 3,443,552 -7,878 0.43% 7,911,510
2021-04-14 2021-04-12 2.247 3,451,430 +787 0.44% 7,754,369
2021-04-13 2021-04-09 2.272 3,450,643 -111,082 0.43% 7,840,201
2021-04-12 2021-04-08 2.285 3,561,725 -72,479 0.45% 8,137,800
2021-04-09 2021-04-07 1.917 3,634,204 -169,381 0.46% 6,965,630
2021-04-08 2021-04-01 1.764 3,803,585 -125,263 0.48% 6,710,920
2021-04-07 2021-03-31 1.752 3,928,848 -56,723 0.50% 6,882,060
2021-04-01 2021-03-30 1.802 3,985,571 -66,964 0.50% 7,183,780
2021-03-31 2021-03-29 1.777 4,052,535 -66,177 0.51% 7,201,599
2021-03-30 2021-03-26 1.764 4,118,712 -22,059 0.52% 7,266,920
2021-03-29 2021-03-25 1.777 4,140,771 -114,234 0.52% 7,358,400
2021-03-26 2021-03-24 1.828 4,255,005 +25,211 0.54% 7,777,441
2021-03-25 2021-03-23 1.853 4,229,794 -3,940 0.53% 7,838,739
2021-03-24 2021-03-22 1.891 4,233,734 -254,465 0.53% 8,007,261
2021-03-22 2021-03-18 1.904 4,488,199 +33,876 0.57% 8,545,500
2021-03-19 2021-03-17 2.018 4,454,323 -49,632 0.56% 8,989,861
2021-03-18 2021-03-16 1.967 4,503,955 -102,416 0.57% 8,861,350
2021-03-17 2021-03-15 1.929 4,606,371 -133,142 0.58% 8,887,439
2021-03-16 2021-03-12 1.866 4,739,513 -3,151 0.60% 8,843,521
2021-03-15 2021-03-11 1.904 4,742,664 -11,029 0.60% 9,030,000
2021-03-12 2021-03-10 1.866 4,753,693 -21,271 0.60% 8,869,979
2021-03-11 2021-03-09 1.866 4,774,964 +14,968 0.60% 8,909,669
2021-03-10 2021-03-08 1.866 4,759,996 +14,969 0.60% 8,881,740
2021-03-09 2021-03-05 1.841 4,745,027 -30,725 0.60% 8,733,349
2021-03-08 2021-03-04 1.853 4,775,752 -153,625 0.60% 8,850,519
2021-03-05 2021-03-03 1.841 4,929,377 -31,513 0.62% 9,072,650
2021-03-04 2021-03-02 1.802 4,960,890 -1,288,082 0.63% 8,941,741
2021-03-03 2021-03-01 1.942 6,248,972 -249,738 0.79% 12,135,960
2021-03-02 2021-02-26 1.904 6,498,710 -26,786 0.82% 12,373,500
2021-03-01 2021-02-25 1.917 6,525,496 -19,695 0.82% 12,507,330
2021-02-26 2021-02-24 1.726 6,545,191 -107,144 0.82% 11,298,879
2021-02-25 2021-02-23 1.802 6,652,335 -449,056 0.84% 11,990,481
2021-02-24 2021-02-22 1.866 7,101,391 -493,962 0.90% 13,250,580
2021-02-23 2021-02-19 2.031 7,595,353 -68,540 0.96% 15,425,601
2021-02-18 2021-02-16 2.171 7,663,893 -9,454 0.97% 16,634,880
2021-02-17 2021-02-11 2.336 7,673,347 +19,696 0.97% 17,921,601
2021-02-16 2021-02-09 1.980 7,653,651 -48,057 0.96% 15,155,400
2021-02-10 2021-02-08 1.841 7,701,708 -206,408 0.97% 14,175,200
2021-02-09 2021-02-05 1.802 7,908,116 -347,428 1.00% 14,253,959
2021-02-08 2021-02-04 1.904 8,255,544 -2,569,074 1.04% 15,718,500
2021-02-05 2021-02-03 2.056 10,824,618 +787 1.36% 22,258,799
2021-02-04 2021-02-02 1.904 10,823,831 -55,147 1.36% 20,608,501
2021-02-03 2021-02-01 1.688 10,878,978 -155,200 1.37% 18,365,970
2021-02-02 2021-01-29 1.993 11,034,178 +83,509 1.39% 21,989,420
2021-02-01 2021-01-28 2.031 10,950,669 +353,730 1.38% 22,239,999
2021-01-29 2021-01-27 3.211 10,596,939 +98,477 1.34% 34,031,030
2021-01-28 2021-01-26 3.199 10,498,462 +241,072 1.32% 33,581,521
2021-01-27 2021-01-25 3.224 10,257,390 +805,938 1.29% 33,070,802
2021-01-26 2021-01-22 3.173 9,451,452 +4,463,777 1.19% 29,992,501
2021-01-25 2021-01-21 3.173 4,987,675 +4,957,738 0.63% 15,827,499
2021-01-22 2021-01-20 3.237 29,937 -20,483 0.00% 96,900
2021-01-21 2021-01-19 3.173 50,420 +2,363 0.01% 159,999
2021-01-20 2021-01-18 3.173 48,057 +788 0.01% 152,500
2021-01-19 2021-01-15 3.237 47,269 -61,450 0.01% 153,000
2021-01-15 2021-01-13 2.970 108,719 +3,939 0.01% 322,920
2021-01-14 2021-01-12 3.021 104,780 -430,936 0.01% 316,541
2021-01-13 2021-01-11 2.869 535,716 -267,070 0.07% 1,536,799
2021-01-12 2021-01-08 2.894 802,786 -33,877 0.10% 2,323,319
2021-01-05 2020-12-31 2.907 836,663 -62,237 0.11% 2,431,981
2020-12-30 2020-12-28 2.907 898,900 -788 0.11% 2,612,889
2020-12-29 2020-12-24 2.704 899,688 -28,362 0.11% 2,432,460
2020-12-28 2020-12-22 2.551 928,050 -331,671 0.12% 2,367,781
2020-12-23 2020-12-21 2.907 1,259,721 -89,023 0.16% 3,661,710
2020-12-22 2020-12-18 3.123 1,348,744 +120,536 0.17% 4,211,519
2020-12-21 2020-12-17 3.262 1,228,208 +363,972 0.15% 4,006,629
2020-12-18 2020-12-16 3.224 864,236 +28,361 0.11% 2,786,379
2020-12-17 2020-12-15 3.186 835,875 +31,513 0.11% 2,663,111
2020-12-16 2020-12-14 3.161 804,362 +55,147 0.10% 2,542,290
2020-12-15 2020-12-11 3.237 749,215 +552,261 0.09% 2,425,050
2020-12-14 2020-12-10 3.237 196,954 +89,811 0.02% 637,498
2020-12-10 2020-12-08 3.554 107,143 +82,721 0.01% 380,799
2020-12-08 2020-12-04 3.364 24,422 +1,575 0.00% 82,149
2020-12-04 2020-12-02 3.123 22,847 +1,576 0.00% 71,341
2020-12-02 2020-11-30 3.072 21,271 -7,090 0.00% 65,340
2020-11-30 2020-11-26 2.958 28,361 -47,270 0.00% 83,879
2020-11-27 2020-11-25 2.881 75,631 -11,029 0.01% 217,921
2020-11-26 2020-11-24 2.780 86,660 -245,799 0.01% 240,900
2020-11-24 2020-11-20 2.653 332,459 -10,242 0.04% 881,980
2020-11-23 2020-11-19 2.589 342,701 -788 0.04% 887,401
2020-11-20 2020-11-18 2.412 343,489 -34,664 0.04% 828,401
2020-11-18 2020-11-16 2.348 378,153 -7,878 0.05% 888,001
2020-11-17 2020-11-13 2.348 386,031 -11,029 0.05% 906,500
2020-11-16 2020-11-12 2.399 397,060 -168,593 0.05% 952,559
2020-11-13 2020-11-11 2.374 565,653 -123,688 0.07% 1,342,659
2020-11-12 2020-11-10 2.399 689,341 +29,937 0.09% 1,653,751
2020-11-11 2020-11-09 2.678 659,404 +41,755 0.08% 1,766,071
2020-11-10 2020-11-06 2.767 617,649 -3,939 0.08% 1,709,119
2020-11-09 2020-11-05 2.716 621,588 +4,727 0.08% 1,688,459
2020-11-06 2020-11-04 2.704 616,861 +11,029 0.08% 1,667,789
2020-11-05 2020-11-03 2.488 605,832 -3,151 0.08% 1,507,240
2020-11-04 2020-11-02 2.437 608,983 +81,145 0.08% 1,484,159
2020-11-03 2020-10-30 2.424 527,838 +26,786 0.07% 1,279,700
2020-11-02 2020-10-29 2.564 501,052 -2,364 0.06% 1,284,719
2020-10-30 2020-10-28 2.348 503,416 +92,963 0.06% 1,182,151
2020-10-29 2020-10-27 2.412 410,453 +6,302 0.05% 989,900
2020-10-28 2020-10-23 2.361 404,151 +14,969 0.05% 954,181
2020-10-27 2020-10-22 2.412 389,182 +75,630 0.05% 938,600
2020-10-23 2020-10-21 2.437 313,552 +14,181 0.04% 764,161
2020-10-22 2020-10-20 2.412 299,371 -5,515 0.04% 722,000
2020-10-21 2020-10-19 2.361 304,886 -55,935 0.04% 719,821
2020-10-20 2020-10-16 2.729 360,821 +248,163 0.05% 984,701
2020-10-19 2020-10-15 2.716 112,658 +77,994 0.01% 306,020
2020-10-16 2020-10-14 2.602 34,664 +23,635 0.00% 90,200
2020-10-07 2020-10-05 2.551 11,029 +3,151 0.00% 28,139
2020-10-06 2020-09-30 2.475 7,878 +788 0.00% 19,500
2020-09-14 2020-09-10 2.653 7,090 -788 0.00% 18,809
2020-09-11 2020-09-09 2.691 7,878 -37,028 0.00% 21,200
2020-09-10 2020-09-08 2.767 44,906 +34,664 0.01% 124,261
2020-09-09 2020-09-07 2.666 10,242 -3,151 0.00% 27,301
2020-09-08 2020-09-04 2.716 13,393 -159,927 0.00% 36,380
2020-09-07 2020-09-03 2.628 173,320 +77,994 0.02% 455,400
2020-09-04 2020-09-02 2.539 95,326 +92,175 0.01% 242,000
2020-08-27 2020-08-25 2.615 3,151 -1,576 0.00% 8,239
2020-08-26 2020-08-24 2.628 4,727 -6,302 0.00% 12,420
2020-08-24 2020-08-20 2.615 11,029 +6,302 0.00% 28,839
2020-08-20 2020-08-18 2.856 4,727 -2,363 0.00% 13,500
2020-08-19 2020-08-17 2.704 7,090 -5,515 0.00% 19,169
2020-08-18 2020-08-14 2.666 12,605 +4,727 0.00% 33,600
2020-08-17 2020-08-13 2.818 7,878 +2,363 0.00% 22,199
2020-08-14 2020-08-12 2.945 5,515 -84,296 0.00% 16,241
2020-08-12 2020-08-10 2.602 89,811 +788 0.01% 233,699
2020-08-11 2020-08-07 2.399 89,023 -22,059 0.01% 213,569
2020-08-10 2020-08-06 2.412 111,082 -40,967 0.01% 267,899
2020-08-07 2020-08-05 2.399 152,049 +39,391 0.02% 364,770
2020-08-06 2020-08-04 2.336 112,658 +31,513 0.01% 263,120
2020-08-03 2020-07-30 2.247 81,145 +59,874 0.01% 182,309
2020-07-15 2020-07-13 2.031 21,271 -16,544 0.00% 43,200
2020-07-14 2020-07-10 1.891 37,815 -24,423 0.00% 71,520
2020-07-02 2020-06-29 1.663 62,238 -6,302 0.01% 103,491
2020-06-24 2020-06-22 1.625 68,540 -8,666 0.01% 111,360
2020-06-23 2020-06-19 1.599 77,206 +23,634 0.01% 123,480
2020-06-16 2020-06-12 1.666 53,572 +1,329 0.01% 89,254
2020-06-15 2020-06-11 1.653 52,243 -17,670 0.01% 86,360
2020-06-12 2020-06-10 1.757 69,913 -34,573 0.01% 122,850
2020-06-11 2020-06-09 1.783 104,486 -61,462 0.01% 186,320
2020-06-10 2020-06-08 1.874 165,948 -171,326 0.02% 311,040
2020-06-09 2020-06-05 1.796 337,274 -7,068,153 0.04% 605,820
2020-06-08 2020-06-04 1.783 7,405,427 +92,961 0.96% 13,205,429
2020-06-05 2020-06-03 1.770 7,312,466 +2,877,968 0.95% 12,944,480
2020-06-04 2020-06-02 1.718 4,434,498 +4,416,059 0.57% 7,619,040
2020-05-13 2020-05-11 1.640 18,439 -19,975 0.00% 30,241
2020-05-12 2020-05-08 1.601 38,414 -2,305 0.00% 61,500
2020-05-06 2020-05-04 1.809 40,719 -44,560 0.01% 73,671
2020-04-28 2020-04-24 1.770 85,279 -147,509 0.01% 150,960
2020-04-27 2020-04-23 1.692 232,788 -499,381 0.03% 393,900
2020-04-24 2020-04-22 1.718 732,169 -1,129,368 0.09% 1,257,961
2020-04-23 2020-04-21 1.731 1,861,537 -23,048 0.24% 3,222,591
2020-04-21 2020-04-17 1.744 1,884,585 +8,451 0.24% 3,287,020
2020-04-20 2020-04-16 1.705 1,876,134 +23,049 0.24% 3,199,020
2020-04-17 2020-04-15 1.679 1,853,085 +19,206 0.24% 3,111,479
2020-04-16 2020-04-14 1.640 1,833,879 +1,681,760 0.24% 3,007,621
2020-04-15 2020-04-09 1.653 152,119 +42,255 0.02% 251,460
2020-04-14 2020-04-08 1.614 109,864 +61,463 0.01% 177,320
2020-04-02 2020-03-31 1.718 48,401 -1,537 0.01% 83,159
2020-04-01 2020-03-30 1.731 49,938 -729,095 0.01% 86,450
2020-03-30 2020-03-26 1.666 779,033 +206,666 0.10% 1,297,919
2020-03-27 2020-03-25 1.601 572,367 -122,156 0.07% 916,350
2020-03-26 2020-03-24 1.575 694,523 +112,937 0.09% 1,093,840
2020-03-25 2020-03-23 1.536 581,586 +185,155 0.08% 893,260
2020-03-24 2020-03-20 1.614 396,431 +29,963 0.05% 639,840
2020-03-23 2020-03-19 1.549 366,468 +219,727 0.05% 567,629
2020-03-20 2020-03-18 1.549 146,741 +81,437 0.02% 227,290
2020-03-19 2020-03-17 1.614 65,304 -4,609 0.01% 105,401
2020-03-18 2020-03-16 1.614 69,913 +51,474 0.01% 112,840
2020-03-17 2020-03-13 1.562 18,439 -129,070 0.00% 28,801
2020-03-16 2020-03-12 1.523 147,509 -769 0.02% 224,640
2020-03-12 2020-03-10 1.627 148,278 +87,584 0.02% 241,251
2020-03-04 2020-03-02 1.601 60,694 +40,719 0.01% 97,170
2020-03-02 2020-02-27 1.640 19,975 -16,134 0.00% 32,760
2020-02-27 2020-02-25 1.900 36,109 -20,744 0.00% 68,620
2020-02-26 2020-02-24 1.887 56,853 -69,913 0.01% 107,301
2020-02-24 2020-02-20 1.848 126,766 -1,153,184 0.02% 234,300
2020-02-21 2020-02-19 1.887 1,279,950 -278,885 0.17% 2,415,699
2020-02-20 2020-02-18 1.770 1,558,835 +29,194 0.20% 2,759,440
2020-02-19 2020-02-17 1.692 1,529,641 -7,682 0.20% 2,588,301
2020-02-06 2020-02-04 1.653 1,537,323 +34,572 0.20% 2,541,269
2020-02-05 2020-02-03 1.770 1,502,751 -72,986 0.19% 2,660,160
2020-02-04 2020-01-31 1.770 1,575,737 +9,219 0.20% 2,789,359
2020-02-03 2020-01-30 1.718 1,566,518 -17,670 0.20% 2,691,480
2020-01-31 2020-01-29 1.796 1,584,188 +23,048 0.20% 2,845,559
2020-01-30 2020-01-24 1.770 1,561,140 -86,815 0.20% 2,763,520
2020-01-23 2020-01-21 1.718 1,647,955 +1,536 0.21% 2,831,399
2020-01-21 2020-01-17 1.757 1,646,419 -6,146 0.21% 2,893,050
2020-01-20 2020-01-16 1.744 1,652,565 +8,451 0.21% 2,882,340
2020-01-17 2020-01-15 1.744 1,644,114 +59,157 0.21% 2,867,600
2020-01-16 2020-01-14 1.757 1,584,957 +493,235 0.20% 2,785,051
2020-01-15 2020-01-13 1.757 1,091,722 +22,280 0.14% 1,918,349
2020-01-14 2020-01-10 1.744 1,069,442 +108,327 0.14% 1,865,279
2020-01-13 2020-01-09 1.718 961,115 -9,988 0.12% 1,651,320
2020-01-10 2020-01-08 1.705 971,103 +56,084 0.13% 1,655,840
2020-01-09 2020-01-07 1.718 915,019 +36,878 0.12% 1,572,121
2020-01-08 2020-01-06 1.744 878,141 +79,132 0.11% 1,531,620
2020-01-07 2020-01-03 1.705 799,009 +1,537 0.10% 1,362,401
2020-01-06 2020-01-02 1.640 797,472 +46,097 0.10% 1,307,880
2020-01-03 2019-12-31 1.692 751,375 +749,070 0.10% 1,271,399
2019-06-24 2019-06-20 2.064 2,305 +139 0.00% 4,758
2019-03-22 2019-03-20 2.258 2,166 -721 0.00% 4,891
2018-11-12 2018-11-08 2.078 2,887 +2,887 0.00% 5,999
2018-03-20 2018-03-16 3.297 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top