History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LIVERMORE HOLDINGS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.090 0 +0
2025-10-13 2025-10-09 1.100 0 +0
2025-10-10 2025-10-08 1.120 0 +0
2025-10-09 2025-10-06 1.120 0 +0
2025-10-08 2025-10-03 1.060 0 +0
2025-10-06 2025-10-02 1.060 0 +0
2025-10-03 2025-09-30 1.050 0 +0
2025-10-02 2025-09-29 1.050 0 +0
2025-09-30 2025-09-26 1.050 0 +0
2025-09-29 2025-09-25 1.070 0 +0
2025-09-26 2025-09-24 1.080 0 +0
2025-09-25 2025-09-23 1.080 0 +0
2025-09-24 2025-09-22 1.080 0 +0
2025-09-23 2025-09-19 1.070 0 +0
2025-09-22 2025-09-18 1.080 0 +0
2025-09-19 2025-09-17 1.140 0 +0
2025-09-18 2025-09-16 1.150 0 +0
2025-09-17 2025-09-15 1.150 0 +0
2025-09-16 2025-09-12 1.120 0 +0
2025-09-15 2025-09-11 1.150 0 +0
2025-09-12 2025-09-10 1.080 0 +0
2025-09-11 2025-09-09 1.090 0 +0
2025-09-10 2025-09-08 1.090 0 +0
2025-09-09 2025-09-05 1.080 0 +0
2025-09-08 2025-09-04 1.040 0 +0
2025-09-05 2025-09-03 1.030 0 +0
2025-09-04 2025-09-02 1.070 0 +0
2025-09-03 2025-09-01 1.090 0 +0
2025-09-02 2025-08-29 1.080 0 +0
2025-09-01 2025-08-28 1.100 0 +0
2025-08-29 2025-08-27 1.120 0 +0
2025-08-28 2025-08-26 1.190 0 +0
2025-08-27 2025-08-25 1.070 0 +0
2025-08-26 2025-08-22 0.890 0 +0
2025-08-25 2025-08-21 0.910 0 +0
2025-08-22 2025-08-20 0.940 0 +0
2025-08-21 2025-08-19 0.940 0 +0
2025-08-20 2025-08-18 0.940 0 +0
2025-08-19 2025-08-15 0.940 0 +0
2025-08-18 2025-08-14 0.920 0 +0
2025-08-15 2025-08-13 0.910 0 +0
2025-08-14 2025-08-12 0.950 0 +0
2025-08-13 2025-08-11 0.940 0 +0
2025-08-12 2025-08-08 0.940 0 +0
2025-08-11 2025-08-07 0.910 0 +0
2025-08-08 2025-08-06 0.910 0 +0
2025-08-07 2025-08-05 0.910 0 +0
2025-08-06 2025-08-04 0.860 0 +0
2025-08-05 2025-08-01 0.840 0 +0
2025-08-04 2025-07-31 0.890 0 +0
2025-08-01 2025-07-30 0.890 0 +0
2025-07-31 2025-07-29 0.890 0 +0
2025-07-30 2025-07-28 0.890 0 +0
2025-07-29 2025-07-25 0.890 0 +0
2025-07-28 2025-07-24 0.890 0 +0
2025-07-25 2025-07-23 0.890 0 +0
2025-07-24 2025-07-22 0.880 0 +0
2025-07-23 2025-07-21 0.890 0 +0
2025-07-22 2025-07-18 0.890 0 +0
2025-07-21 2025-07-17 0.900 0 +0
2025-07-18 2025-07-16 0.910 0 +0
2025-07-17 2025-07-15 0.890 0 +0
2025-07-16 2025-07-14 0.890 0 +0
2025-07-15 2025-07-11 0.910 0 +0
2025-07-14 2025-07-10 0.850 0 +0
2025-07-11 2025-07-09 0.840 0 +0
2025-07-10 2025-07-08 0.850 0 +0
2025-07-09 2025-07-07 0.840 0 +0
2025-07-08 2025-07-04 0.850 0 +0
2025-07-07 2025-07-03 0.870 0 +0
2025-07-04 2025-07-02 0.860 0 +0
2025-07-03 2025-06-30 0.850 0 +0
2025-07-02 2025-06-27 0.840 0 +0
2025-06-30 2025-06-26 0.850 0 +0
2025-06-27 2025-06-25 0.850 0 +0
2025-06-26 2025-06-24 0.820 0 +0
2025-06-25 2025-06-23 0.820 0 +0
2025-06-24 2025-06-20 0.820 0 +0
2025-06-23 2025-06-19 0.810 0 +0
2025-06-20 2025-06-18 0.840 0 +0
2025-06-19 2025-06-17 0.840 0 +0
2025-06-18 2025-06-16 0.840 0 +0
2025-06-17 2025-06-13 0.810 0 +0
2025-06-16 2025-06-12 0.810 0 +0
2025-06-13 2025-06-11 0.899 0 +0
2025-06-12 2025-06-10 0.877 0 +0
2025-06-11 2025-06-09 0.877 0 +0
2025-06-10 2025-06-06 0.856 0 +0
2025-06-09 2025-06-05 0.856 0 +0
2025-06-06 2025-06-04 0.835 0 +0
2025-06-05 2025-06-03 0.825 0 +0
2025-06-04 2025-06-02 0.782 0 +0
2025-06-03 2025-05-30 0.814 0 +0
2025-06-02 2025-05-29 0.825 0 +0
2025-05-30 2025-05-28 0.782 0 +0
2025-05-29 2025-05-27 0.782 0 +0
2025-05-28 2025-05-26 0.782 0 +0
2025-05-27 2025-05-23 0.782 0 +0
2025-05-26 2025-05-22 0.772 0 +0
2025-05-23 2025-05-21 0.793 0 +0
2025-05-22 2025-05-20 0.782 0 +0
2025-05-21 2025-05-19 0.772 0 +0
2025-05-20 2025-05-16 0.761 0 +0
2025-05-19 2025-05-15 0.793 0 +0
2025-05-16 2025-05-14 0.761 0 +0
2025-05-15 2025-05-13 0.761 0 +0
2025-05-14 2025-05-12 0.761 0 +0
2025-05-13 2025-05-09 0.761 0 +0
2025-05-12 2025-05-08 0.761 0 +0
2025-05-09 2025-05-07 0.772 0 +0
2025-05-08 2025-05-06 0.772 0 +0
2025-05-07 2025-05-02 0.772 0 +0
2025-05-06 2025-04-30 0.814 0 +0
2025-05-02 2025-04-29 0.814 0 +0
2025-04-30 2025-04-28 0.751 0 +0
2025-04-29 2025-04-25 0.740 0 +0
2025-04-28 2025-04-24 0.729 0 +0
2025-04-25 2025-04-23 0.729 0 +0
2025-04-24 2025-04-22 0.729 0 +0
2025-04-23 2025-04-17 0.708 0 +0
2025-04-22 2025-04-16 0.708 0 +0
2025-04-17 2025-04-15 0.740 0 +0
2025-04-16 2025-04-14 0.740 0 +0
2025-04-15 2025-04-11 0.729 0 +0
2025-04-14 2025-04-10 0.698 0 +0
2025-04-11 2025-04-09 0.687 0 +0
2025-04-10 2025-04-08 0.687 0 +0
2025-04-09 2025-04-07 0.719 0 +0
2025-04-08 2025-04-03 0.825 0 +0
2025-04-07 2025-04-02 0.825 0 +0
2025-04-03 2025-04-01 0.814 0 +0
2025-04-02 2025-03-31 0.877 0 +0
2025-04-01 2025-03-28 0.877 0 +0
2025-03-31 2025-03-27 0.856 0 +0
2025-03-28 2025-03-26 0.899 0 +0
2025-03-27 2025-03-25 0.825 0 +0
2025-03-26 2025-03-24 0.846 0 +0
2025-03-25 2025-03-21 0.846 0 +0
2025-03-24 2025-03-20 0.793 0 +0
2025-03-21 2025-03-19 0.793 0 +0
2025-03-20 2025-03-18 0.772 0 +0
2025-03-19 2025-03-17 0.772 0 +0
2025-03-18 2025-03-14 0.751 0 +0
2025-03-17 2025-03-13 0.740 0 +0
2025-03-14 2025-03-12 0.740 0 +0
2025-03-13 2025-03-11 0.729 0 +0
2025-03-12 2025-03-10 0.740 0 +0
2025-03-11 2025-03-07 0.751 0 +0
2025-03-10 2025-03-06 0.761 0 +0
2025-03-07 2025-03-05 0.740 0 +0
2025-03-06 2025-03-04 0.751 0 +0
2025-03-05 2025-03-03 0.751 0 +0
2025-03-04 2025-02-28 0.751 0 +0
2025-03-03 2025-02-27 0.751 0 +0
2025-02-28 2025-02-26 0.761 0 +0
2025-02-27 2025-02-25 0.740 0 +0
2025-02-26 2025-02-24 0.740 0 +0
2025-02-25 2025-02-21 0.751 0 +0
2025-02-24 2025-02-20 0.751 0 +0
2025-02-21 2025-02-19 0.751 0 +0
2025-02-20 2025-02-18 0.761 0 +0
2025-02-19 2025-02-17 0.772 0 +0
2025-02-18 2025-02-14 0.793 0 +0
2025-02-17 2025-02-13 0.740 0 +0
2025-02-14 2025-02-12 0.772 0 +0
2025-02-13 2025-02-11 0.729 0 +0
2025-02-12 2025-02-10 0.751 0 +0
2025-02-11 2025-02-07 0.751 0 +0
2025-02-10 2025-02-06 0.751 0 +0
2025-02-07 2025-02-05 0.729 0 +0
2025-02-06 2025-02-04 0.719 0 +0
2025-02-05 2025-02-03 0.719 0 +0
2025-02-04 2025-01-28 0.729 0 +0
2025-02-03 2025-01-24 0.729 0 +0
2025-01-27 2025-01-23 0.729 0 +0
2025-01-24 2025-01-22 0.729 0 +0
2025-01-23 2025-01-21 0.719 0 +0
2025-01-22 2025-01-20 0.740 0 +0
2025-01-21 2025-01-17 0.793 0 +0
2025-01-20 2025-01-16 0.856 0 +0
2025-01-17 2025-01-15 0.941 0 +0
2025-01-16 2025-01-14 0.962 0 +0
2025-01-15 2025-01-13 1.057 0 +0
2025-01-14 2025-01-10 1.057 0 +0
2025-01-13 2025-01-09 1.057 0 +0
2025-01-10 2025-01-08 1.004 0 +0
2025-01-09 2025-01-07 1.004 0 +0
2025-01-08 2025-01-06 1.057 0 +0
2025-01-07 2025-01-03 1.057 0 +0
2025-01-06 2025-01-02 1.057 0 +0
2025-01-03 2024-12-31 1.015 0 +0
2025-01-02 2024-12-27 1.025 0 +0
2024-12-30 2024-12-24 1.036 0 +0
2024-12-27 2024-12-20 0.973 0 +0
2024-12-23 2024-12-19 0.973 0 +0
2024-12-20 2024-12-18 0.983 0 +0
2024-12-19 2024-12-17 0.983 0 +0
2024-12-18 2024-12-16 1.004 0 +0
2024-12-17 2024-12-13 0.983 0 +0
2024-12-16 2024-12-12 0.983 0 +0
2024-12-13 2024-12-11 1.015 0 +0
2024-12-12 2024-12-10 0.973 0 +0
2024-12-11 2024-12-09 0.983 0 +0
2024-12-10 2024-12-06 0.983 0 +0
2024-12-09 2024-12-05 0.983 0 +0
2024-12-06 2024-12-04 0.983 0 +0
2024-12-05 2024-12-03 0.951 0 +0
2024-12-04 2024-12-02 0.941 0 +0
2024-12-03 2024-11-29 0.941 0 +0
2024-12-02 2024-11-28 0.899 0 +0
2024-11-29 2024-11-27 0.930 0 +0
2024-11-28 2024-11-26 0.930 0 +0
2024-11-27 2024-11-25 0.930 0 +0
2024-11-26 2024-11-22 0.877 0 +0
2024-11-25 2024-11-21 0.951 0 +0
2024-11-22 2024-11-20 0.951 0 +0
2024-11-21 2024-11-19 0.962 0 +0
2024-11-20 2024-11-18 0.856 0 +0
2024-11-19 2024-11-15 0.899 0 +0
2024-11-18 2024-11-14 0.909 0 +0
2024-11-15 2024-11-13 0.973 0 +0
2024-11-14 2024-11-12 0.973 0 +0
2024-11-13 2024-11-11 1.025 0 +0
2024-11-12 2024-11-08 0.983 0 +0
2024-11-11 2024-11-07 0.973 0 +0
2024-11-08 2024-11-06 0.962 0 +0
2024-11-07 2024-11-05 0.962 0 +0
2024-11-06 2024-11-04 0.951 0 +0
2024-11-05 2024-11-01 0.973 0 +0
2024-11-04 2024-10-31 0.973 0 +0
2024-11-01 2024-10-30 0.962 0 +0
2024-10-31 2024-10-29 0.962 0 +0
2024-10-30 2024-10-28 0.951 0 +0
2024-10-29 2024-10-25 1.057 0 +0
2024-10-28 2024-10-24 1.047 0 +0
2024-10-25 2024-10-23 1.089 0 +0
2024-10-24 2024-10-22 1.089 0 +0
2024-10-23 2024-10-21 1.089 0 +0
2024-10-22 2024-10-18 1.089 0 +0
2024-10-21 2024-10-17 1.089 0 +0
2024-10-18 2024-10-16 1.089 0 +0
2024-10-17 2024-10-15 1.089 0 +0
2024-10-16 2024-10-14 1.089 0 +0
2024-10-15 2024-10-10 1.089 0 +0
2024-10-14 2024-10-09 1.089 0 +0
2024-10-10 2024-10-08 1.089 0 +0
2024-10-09 2024-10-07 1.089 0 +0
2024-10-08 2024-10-04 1.089 0 +0
2024-10-07 2024-10-03 1.089 0 +0
2024-10-04 2024-10-02 0.877 0 +0
2024-10-03 2024-09-30 0.782 0 +0
2024-10-02 2024-09-27 0.782 0 +0
2024-09-30 2024-09-26 0.782 0 +0
2024-09-27 2024-09-25 0.740 0 +0
2024-09-26 2024-09-24 0.698 0 +0
2024-09-25 2024-09-23 0.719 0 +0
2024-09-24 2024-09-20 0.751 0 +0
2024-09-23 2024-09-19 0.687 0 +0
2024-09-20 2024-09-17 0.708 0 +0
2024-09-19 2024-09-16 0.708 0 +0
2024-09-17 2024-09-13 0.708 0 +0
2024-09-16 2024-09-12 0.729 0 +0
2024-09-13 2024-09-11 0.719 0 +0
2024-09-12 2024-09-10 0.729 0 +0
2024-09-11 2024-09-09 0.729 0 +0
2024-09-10 2024-09-05 0.719 0 +0
2024-09-09 2024-09-04 0.719 0 +0
2024-09-05 2024-09-03 0.719 0 +0
2024-09-04 2024-09-02 0.719 0 +0
2024-09-03 2024-08-30 0.751 0 +0
2024-09-02 2024-08-29 0.719 0 +0
2024-08-30 2024-08-28 0.719 0 +0
2024-08-29 2024-08-27 0.719 0 +0
2024-08-28 2024-08-26 0.719 0 +0
2024-08-27 2024-08-23 0.761 0 +0
2024-08-26 2024-08-22 0.761 0 +0
2024-08-23 2024-08-21 0.761 0 +0
2024-08-22 2024-08-20 0.761 0 +0
2024-08-21 2024-08-19 0.761 0 +0
2024-08-20 2024-08-16 0.761 0 +0
2024-08-19 2024-08-15 0.751 0 +0
2024-08-16 2024-08-14 0.782 0 +0
2024-08-15 2024-08-13 0.719 0 +0
2024-08-14 2024-08-12 0.751 0 +0
2024-08-13 2024-08-09 0.782 0 +0
2024-08-12 2024-08-08 0.793 0 +0
2024-08-09 2024-08-07 0.793 0 +0
2024-08-08 2024-08-06 0.698 0 +0
2024-08-07 2024-08-05 0.698 0 +0
2024-08-06 2024-08-02 0.698 0 +0
2024-08-05 2024-08-01 0.687 0 +0
2024-08-02 2024-07-31 0.687 0 +0
2024-08-01 2024-07-30 0.698 0 +0
2024-07-31 2024-07-29 0.698 0 +0
2024-07-30 2024-07-26 0.698 0 +0
2024-07-29 2024-07-25 0.698 0 +0
2024-07-26 2024-07-24 0.698 0 +0
2024-07-25 2024-07-23 0.698 0 +0
2024-07-24 2024-07-22 0.698 0 +0
2024-07-23 2024-07-19 0.782 0 +0
2024-07-22 2024-07-18 0.761 0 +0
2024-07-19 2024-07-17 0.761 0 +0
2024-07-18 2024-07-16 0.698 0 +0
2024-07-17 2024-07-15 0.782 0 +0
2024-07-16 2024-07-12 0.782 0 +0
2024-07-15 2024-07-11 0.698 0 +0
2024-07-12 2024-07-10 0.698 0 +0
2024-07-11 2024-07-09 0.698 0 +0
2024-07-10 2024-07-08 0.698 0 +0
2024-07-09 2024-07-05 0.645 0 +0
2024-07-08 2024-07-04 0.655 0 +0
2024-07-05 2024-07-03 0.655 0 +0
2024-07-04 2024-07-02 0.645 0 +0
2024-07-03 2024-06-28 0.719 0 +0
2024-07-02 2024-06-27 0.719 0 +0
2024-06-28 2024-06-26 0.719 0 +0
2024-06-27 2024-06-25 0.719 0 +0
2024-06-26 2024-06-24 0.729 0 +0
2024-06-25 2024-06-21 0.698 0 +0
2024-06-24 2024-06-20 0.761 0 +0
2024-06-21 2024-06-19 0.761 0 +0
2024-06-20 2024-06-18 0.761 0 +0
2024-06-19 2024-06-17 0.761 0 +0
2024-06-18 2024-06-14 0.782 0 +0
2024-06-17 2024-06-13 0.735 0 +0
2024-06-14 2024-06-12 0.811 0 +0
2024-06-13 2024-06-11 0.777 0 +0
2024-06-12 2024-06-07 0.777 0 +0
2024-06-11 2024-06-06 0.777 0 +0
2024-06-07 2024-06-05 0.777 0 +0
2024-06-06 2024-06-04 0.777 0 +0
2024-06-05 2024-06-03 0.811 0 +0
2024-06-04 2024-05-31 0.811 0 +0
2024-06-03 2024-05-30 0.788 0 +0
2024-05-31 2024-05-29 0.788 0 +0
2024-05-30 2024-05-28 0.788 0 +0
2024-05-29 2024-05-27 0.788 0 +0
2024-05-28 2024-05-24 0.777 0 +0
2024-05-27 2024-05-23 0.755 0 +0
2024-05-24 2024-05-22 0.755 0 +0
2024-05-23 2024-05-21 0.755 0 +0
2024-05-22 2024-05-20 0.755 0 +0
2024-05-21 2024-05-17 0.755 0 +0
2024-05-20 2024-05-16 0.755 0 +0
2024-05-17 2024-05-14 0.755 0 +0
2024-05-16 2024-05-13 0.766 0 +0
2024-05-14 2024-05-10 0.755 0 +0
2024-05-13 2024-05-09 0.755 0 +0
2024-05-10 2024-05-08 0.755 0 +0
2024-05-09 2024-05-07 0.755 0 +0
2024-05-08 2024-05-06 0.766 0 +0
2024-05-07 2024-05-03 0.822 0 +0
2024-05-06 2024-05-02 0.766 0 +0
2024-05-03 2024-04-30 0.766 0 +0
2024-05-02 2024-04-29 0.788 0 +0
2024-04-30 2024-04-26 0.777 0 +0
2024-04-29 2024-04-25 0.755 0 +0
2024-04-26 2024-04-24 0.744 0 +0
2024-04-25 2024-04-23 0.766 0 +0
2024-04-24 2024-04-22 0.744 0 +0
2024-04-23 2024-04-19 0.777 0 +0
2024-04-22 2024-04-18 0.777 0 +0
2024-04-19 2024-04-17 0.744 0 +0
2024-04-18 2024-04-16 0.744 0 +0
2024-04-17 2024-04-15 0.777 0 +0
2024-04-16 2024-04-12 0.755 0 +0
2024-04-15 2024-04-11 0.755 0 +0
2024-04-12 2024-04-10 0.755 0 +0
2024-04-11 2024-04-09 0.755 0 +0
2024-04-10 2024-04-08 0.744 0 +0
2024-04-09 2024-04-05 0.777 0 +0
2024-04-08 2024-04-03 0.777 0 +0
2024-04-05 2024-04-02 0.777 0 +0
2024-04-03 2024-03-28 0.777 0 +0
2024-04-02 2024-03-27 0.800 0 +0
2024-03-28 2024-03-26 0.788 0 +0
2024-03-27 2024-03-25 0.755 0 +0
2024-03-26 2024-03-22 0.888 0 +0
2024-03-25 2024-03-21 0.888 0 +0
2024-03-22 2024-03-20 0.888 0 +0
2024-03-21 2024-03-19 0.855 0 +0
2024-03-20 2024-03-18 0.855 0 +0
2024-03-19 2024-03-15 0.855 0 +0
2024-03-18 2024-03-14 0.855 0 +0
2024-03-15 2024-03-13 0.811 0 +0
2024-03-14 2024-03-12 0.811 0 +0
2024-03-13 2024-03-11 0.800 0 +0
2024-03-12 2024-03-08 0.822 0 +0
2024-03-11 2024-03-07 0.822 0 +0
2024-03-08 2024-03-06 0.822 0 +0
2024-03-07 2024-03-05 0.822 0 +0
2024-03-06 2024-03-04 0.844 0 +0
2024-03-05 2024-03-01 0.833 0 +0
2024-03-04 2024-02-29 0.833 0 +0
2024-03-01 2024-02-28 0.866 0 +0
2024-02-29 2024-02-27 0.844 0 +0
2024-02-28 2024-02-26 0.844 0 +0
2024-02-27 2024-02-23 0.855 0 +0
2024-02-26 2024-02-22 0.877 0 +0
2024-02-23 2024-02-21 0.877 0 +0
2024-02-22 2024-02-20 0.877 0 +0
2024-02-21 2024-02-19 0.877 0 +0
2024-02-20 2024-02-16 0.877 0 +0
2024-02-19 2024-02-15 0.888 0 +0
2024-02-16 2024-02-14 0.888 0 +0
2024-02-15 2024-02-09 0.888 0 +0
2024-02-14 2024-02-07 0.888 0 +0
2024-02-08 2024-02-06 0.888 0 +0
2024-02-07 2024-02-05 0.877 0 +0
2024-02-06 2024-02-02 0.877 0 +0
2024-02-05 2024-02-01 0.877 0 +0
2024-02-02 2024-01-31 0.911 0 +0
2024-02-01 2024-01-30 0.911 0 +0
2024-01-31 2024-01-29 0.911 0 +0
2024-01-30 2024-01-26 0.922 0 +0
2024-01-29 2024-01-25 0.899 0 +0
2024-01-26 2024-01-24 0.911 0 +0
2024-01-25 2024-01-23 0.888 0 +0
2024-01-24 2024-01-22 0.877 0 +0
2024-01-23 2024-01-19 0.899 0 +0
2024-01-22 2024-01-18 0.899 0 +0
2024-01-19 2024-01-17 0.899 0 +0
2024-01-18 2024-01-16 0.922 0 +0
2024-01-17 2024-01-15 0.933 0 +0
2024-01-16 2024-01-12 0.877 0 +0
2024-01-15 2024-01-11 0.888 0 +0
2024-01-12 2024-01-10 0.899 0 +0
2024-01-11 2024-01-09 0.899 0 +0
2024-01-10 2024-01-08 0.899 0 +0
2024-01-09 2024-01-05 0.899 0 +0
2024-01-08 2024-01-04 0.899 0 +0
2024-01-05 2024-01-03 0.855 0 +0
2024-01-04 2024-01-02 0.877 0 +0
2024-01-03 2023-12-29 0.877 0 +0
2024-01-02 2023-12-28 0.888 0 +0
2023-12-29 2023-12-27 0.866 0 +0
2023-12-28 2023-12-22 0.844 0 +0
2023-12-27 2023-12-21 0.844 0 +0
2023-12-22 2023-12-20 0.855 0 +0
2023-12-21 2023-12-19 0.844 0 +0
2023-12-20 2023-12-18 0.833 0 +0
2023-12-19 2023-12-15 0.833 0 +0
2023-12-18 2023-12-14 0.855 0 +0
2023-12-15 2023-12-13 0.844 0 +0
2023-12-14 2023-12-12 0.844 0 +0
2023-12-13 2023-12-11 0.844 0 +0
2023-12-12 2023-12-08 0.833 0 +0
2023-12-11 2023-12-07 0.833 0 +0
2023-12-08 2023-12-06 0.833 0 +0
2023-12-07 2023-12-05 0.833 0 +0
2023-12-06 2023-12-04 0.833 0 +0
2023-12-05 2023-12-01 0.833 0 +0
2023-12-04 2023-11-30 0.844 0 +0
2023-12-01 2023-11-29 0.844 0 +0
2023-11-30 2023-11-28 0.844 0 +0
2023-11-29 2023-11-27 0.855 0 +0
2023-11-28 2023-11-24 0.888 0 +0
2023-11-27 2023-11-23 0.844 0 +0
2023-11-24 2023-11-22 0.833 0 +0
2023-11-23 2023-11-21 0.844 0 +0
2023-11-22 2023-11-20 0.844 0 +0
2023-11-21 2023-11-17 0.844 0 +0
2023-11-20 2023-11-16 0.844 0 +0
2023-11-17 2023-11-15 0.844 0 +0
2023-11-16 2023-11-14 0.844 0 +0
2023-11-15 2023-11-13 0.844 0 +0
2023-11-14 2023-11-10 0.844 0 +0
2023-11-13 2023-11-09 0.844 0 +0
2023-11-10 2023-11-08 0.844 0 +0
2023-11-09 2023-11-07 0.888 0 +0
2023-11-08 2023-11-06 0.888 0 +0
2023-11-07 2023-11-03 0.888 0 +0
2023-11-06 2023-11-02 0.888 0 +0
2023-11-03 2023-11-01 0.811 0 +0
2023-11-02 2023-10-31 0.844 0 +0
2023-11-01 2023-10-30 0.844 0 +0
2023-10-31 2023-10-27 0.822 0 +0
2023-10-30 2023-10-26 0.822 0 +0
2023-10-27 2023-10-25 0.822 0 +0
2023-10-26 2023-10-24 0.811 0 +0
2023-10-25 2023-10-20 0.800 0 +0
2023-10-24 2023-10-19 0.800 0 +0
2023-10-20 2023-10-18 0.811 0 +0
2023-10-19 2023-10-17 0.800 0 +0
2023-10-18 2023-10-16 0.800 0 +0
2023-10-17 2023-10-13 0.811 0 +0
2023-10-16 2023-10-12 0.822 0 +0
2023-10-13 2023-10-11 0.844 0 +0
2023-10-12 2023-10-10 0.833 0 +0
2023-10-11 2023-10-09 0.833 0 +0
2023-10-10 2023-10-06 0.811 0 +0
2023-10-09 2023-10-05 0.822 0 +0
2023-10-06 2023-10-04 0.822 0 +0
2023-10-05 2023-10-03 0.844 0 +0
2023-10-04 2023-09-29 0.866 0 +0
2023-10-03 2023-09-28 0.877 0 +0
2023-09-29 2023-09-27 0.877 0 +0
2023-09-28 2023-09-26 0.877 0 +0
2023-09-27 2023-09-25 0.844 0 +0
2023-09-26 2023-09-22 0.844 0 +0
2023-09-25 2023-09-21 0.855 0 +0
2023-09-22 2023-09-20 0.888 0 +0
2023-09-21 2023-09-19 0.888 0 +0
2023-09-20 2023-09-18 0.822 0 +0
2023-09-19 2023-09-15 0.844 0 +0
2023-09-18 2023-09-14 0.844 0 +0
2023-09-15 2023-09-13 0.844 0 +0
2023-09-14 2023-09-12 0.844 0 +0
2023-09-13 2023-09-11 0.822 0 +0
2023-09-12 2023-09-07 0.822 0 +0
2023-09-11 2023-09-06 0.811 0 +0
2023-09-07 2023-09-05 0.811 0 +0
2023-09-06 2023-09-04 0.811 0 +0
2023-09-05 2023-08-31 0.844 0 +0
2023-09-04 2023-08-30 0.855 0 +0
2023-08-31 2023-08-29 0.866 0 +0
2023-08-30 2023-08-28 0.866 0 +0
2023-08-29 2023-08-25 0.888 0 +0
2023-08-28 2023-08-24 0.855 0 +0
2023-08-25 2023-08-23 0.855 0 +0
2023-08-24 2023-08-22 0.855 0 +0
2023-08-23 2023-08-21 0.855 0 +0
2023-08-22 2023-08-18 0.877 0 +0
2023-08-21 2023-08-17 0.866 0 +0
2023-08-18 2023-08-16 0.877 0 +0
2023-08-17 2023-08-15 0.844 0 +0
2023-08-16 2023-08-14 0.866 0 +0
2023-08-15 2023-08-11 0.877 0 +0
2023-08-14 2023-08-10 0.855 0 +0
2023-08-11 2023-08-09 0.866 0 +0
2023-08-10 2023-08-08 0.866 0 +0
2023-08-09 2023-08-07 0.877 0 +0
2023-08-08 2023-08-04 0.877 0 +0
2023-08-07 2023-08-03 0.877 0 +0
2023-08-04 2023-08-02 0.866 0 +0
2023-08-03 2023-08-01 0.866 0 +0
2023-08-02 2023-07-31 0.877 0 +0
2023-08-01 2023-07-28 0.866 0 +0
2023-07-31 2023-07-27 0.866 0 +0
2023-07-28 2023-07-26 0.899 0 +0
2023-07-27 2023-07-25 0.911 0 +0
2023-07-26 2023-07-24 0.877 0 +0
2023-07-25 2023-07-21 0.877 0 +0
2023-07-24 2023-07-20 0.877 0 +0
2023-07-21 2023-07-19 0.877 0 +0
2023-07-20 2023-07-18 0.888 0 +0
2023-07-19 2023-07-14 0.888 0 +0
2023-07-18 2023-07-13 0.877 0 +0
2023-07-14 2023-07-12 0.877 0 +0
2023-07-13 2023-07-11 0.877 0 +0
2023-07-12 2023-07-10 0.888 0 +0
2023-07-11 2023-07-07 0.866 0 +0
2023-07-10 2023-07-06 0.888 0 +0
2023-07-07 2023-07-05 0.888 0 +0
2023-07-06 2023-07-04 0.888 0 +0
2023-07-05 2023-07-03 0.888 0 +0
2023-07-04 2023-06-30 0.866 0 +0
2023-07-03 2023-06-29 0.888 0 +0
2023-06-30 2023-06-28 0.888 0 +0
2023-06-29 2023-06-27 0.911 0 +0
2023-06-28 2023-06-26 0.922 0 +0
2023-06-27 2023-06-23 0.899 0 +0
2023-06-26 2023-06-21 0.933 0 +0
2023-06-23 2023-06-20 0.944 0 +0
2023-06-21 2023-06-19 0.955 0 +0
2023-06-20 2023-06-16 0.988 0 +0
2023-06-19 2023-06-15 0.988 0 +0
2023-06-16 2023-06-14 1.023 0 +0
2023-06-15 2023-06-13 1.034 0 +0
2023-06-14 2023-06-12 1.034 0 +0
2023-06-13 2023-06-09 1.011 0 +0
2023-06-12 2023-06-08 1.034 0 +0
2023-06-09 2023-06-07 1.023 0 +0
2023-06-08 2023-06-06 0.977 0 +0
2023-06-07 2023-06-05 0.977 0 +0
2023-06-06 2023-06-02 1.023 0 +0
2023-06-05 2023-06-01 0.988 0 +0
2023-06-02 2023-05-31 1.034 0 +0
2023-06-01 2023-05-30 1.034 0 +0
2023-05-31 2023-05-29 1.046 0 +0
2023-05-30 2023-05-25 1.092 0 +0
2023-05-29 2023-05-24 1.092 0 +0
2023-05-25 2023-05-23 1.149 0 +0
2023-05-24 2023-05-22 1.126 0 +0
2023-05-23 2023-05-19 1.184 0 +0
2023-05-22 2023-05-18 1.172 0 +0
2023-05-19 2023-05-17 1.184 0 +0
2023-05-18 2023-05-16 1.149 0 +0
2023-05-17 2023-05-15 1.092 0 +0
2023-05-16 2023-05-12 1.126 0 +0
2023-05-15 2023-05-11 1.080 0 +0
2023-05-12 2023-05-10 1.092 0 +0
2023-05-11 2023-05-09 1.115 0 +0
2023-05-10 2023-05-08 1.103 0 +0
2023-05-09 2023-05-05 1.115 0 +0
2023-05-08 2023-05-04 1.161 0 +0
2023-05-05 2023-05-03 1.161 0 +0
2023-05-04 2023-05-02 1.172 0 +0
2023-05-03 2023-04-28 1.184 0 +0
2023-05-02 2023-04-27 1.172 0 +0
2023-04-28 2023-04-26 1.230 0 +0
2023-04-27 2023-04-25 1.161 0 +0
2023-04-26 2023-04-24 1.184 0 +0
2023-04-25 2023-04-21 1.195 0 +0
2023-04-24 2023-04-20 1.218 0 +0
2023-04-21 2023-04-19 1.253 0 +0
2023-04-20 2023-04-18 1.241 0 +0
2023-04-19 2023-04-17 1.218 0 +0
2023-04-18 2023-04-14 1.195 0 +0
2023-04-17 2023-04-13 1.195 0 +0
2023-04-14 2023-04-12 1.207 0 +0
2023-04-13 2023-04-11 1.149 0 +0
2023-04-12 2023-04-06 1.092 0 +0
2023-04-11 2023-04-04 1.080 0 +0
2023-04-06 2023-04-03 1.092 0 +0
2023-04-04 2023-03-31 1.115 0 +0
2023-04-03 2023-03-30 1.103 0 +0
2023-03-31 2023-03-29 1.126 0 +0
2023-03-30 2023-03-28 1.126 0 +0
2023-03-29 2023-03-27 1.103 0 +0
2023-03-28 2023-03-24 1.080 0 +0
2023-03-27 2023-03-23 1.092 0 +0
2023-03-24 2023-03-22 1.069 0 +0
2023-03-23 2023-03-21 1.046 0 +0
2023-03-22 2023-03-20 1.023 0 +0
2023-03-21 2023-03-17 1.011 0 +0
2023-03-20 2023-03-16 0.988 0 +0
2023-03-17 2023-03-15 1.011 0 +0
2023-03-16 2023-03-14 0.988 0 +0
2023-03-15 2023-03-13 1.011 0 +0
2023-03-14 2023-03-10 1.011 0 +0
2023-03-13 2023-03-09 1.034 0 +0
2023-03-10 2023-03-08 1.034 0 +0
2023-03-09 2023-03-07 1.069 0 +0
2023-03-08 2023-03-06 1.080 0 +0
2023-03-07 2023-03-03 1.034 0 +0
2023-03-06 2023-03-02 1.034 0 +0
2023-03-03 2023-03-01 1.023 0 +0
2023-03-02 2023-02-28 1.011 0 +0
2023-03-01 2023-02-27 1.046 0 +0
2023-02-28 2023-02-24 1.057 0 +0
2023-02-27 2023-02-23 1.046 0 +0
2023-02-24 2023-02-22 1.046 0 +0
2023-02-23 2023-02-21 1.126 0 +0
2023-02-22 2023-02-20 1.276 0 +0
2023-02-21 2023-02-17 1.230 0 +0
2023-02-20 2023-02-16 1.115 0 +0
2023-02-17 2023-02-15 1.069 0 +0
2023-02-16 2023-02-14 1.103 0 +0
2023-02-15 2023-02-13 1.069 0 +0
2023-02-14 2023-02-10 1.103 0 +0
2023-02-13 2023-02-09 1.092 0 +0
2023-02-10 2023-02-08 1.080 0 +0
2023-02-09 2023-02-07 1.080 0 +0
2023-02-08 2023-02-06 1.046 0 +0
2023-02-07 2023-02-03 1.080 0 +0
2023-02-06 2023-02-02 1.057 0 +0
2023-02-03 2023-02-01 1.046 0 +0
2023-02-02 2023-01-31 1.011 0 +0
2023-02-01 2023-01-30 1.046 0 +0
2023-01-31 2023-01-27 1.057 0 +0
2023-01-30 2023-01-26 1.080 0 +0
2023-01-27 2023-01-20 1.080 0 +0
2023-01-26 2023-01-19 1.080 0 +0
2023-01-20 2023-01-18 1.069 0 +0
2023-01-19 2023-01-17 1.080 0 +0
2023-01-18 2023-01-16 1.046 0 +0
2023-01-17 2023-01-13 1.080 0 +0
2023-01-16 2023-01-12 1.069 0 +0
2023-01-13 2023-01-11 1.080 0 +0
2023-01-12 2023-01-10 1.080 0 +0
2023-01-11 2023-01-09 1.092 0 +0
2023-01-10 2023-01-06 1.069 0 +0
2023-01-09 2023-01-05 1.069 0 +0
2023-01-06 2023-01-04 1.057 0 +0
2023-01-05 2023-01-03 1.046 0 +0
2023-01-04 2022-12-30 1.023 0 +0
2023-01-03 2022-12-29 1.011 0 +0
2022-12-30 2022-12-28 1.011 0 +0
2022-12-29 2022-12-23 1.034 0 +0
2022-12-28 2022-12-22 1.080 0 +0
2022-12-23 2022-12-21 1.034 0 +0
2022-12-22 2022-12-20 1.057 0 +0
2022-12-21 2022-12-19 1.034 0 +0
2022-12-20 2022-12-16 1.057 0 +0
2022-12-19 2022-12-15 1.080 0 +0
2022-12-16 2022-12-14 1.023 0 +0
2022-12-15 2022-12-13 1.057 0 +0
2022-12-14 2022-12-12 1.057 0 +0
2022-12-13 2022-12-09 1.034 0 +0
2022-12-12 2022-12-08 1.000 0 +0
2022-12-09 2022-12-07 0.954 0 +0
2022-12-08 2022-12-06 1.092 0 +0
2022-12-07 2022-12-05 1.149 0 +0
2022-12-06 2022-12-02 1.149 0 +0
2022-12-05 2022-12-01 1.161 0 +0
2022-12-02 2022-11-30 1.138 0 +0
2022-12-01 2022-11-29 1.103 0 +0
2022-11-30 2022-11-28 1.115 0 +0
2022-11-29 2022-11-25 1.138 0 +0
2022-11-28 2022-11-24 1.161 0 +0
2022-11-25 2022-11-23 1.126 0 +0
2022-11-24 2022-11-22 1.184 0 +0
2022-11-23 2022-11-21 1.195 0 +0
2022-11-22 2022-11-18 1.161 0 +0
2022-11-21 2022-11-17 1.138 0 +0
2022-11-18 2022-11-16 1.172 0 +0
2022-11-17 2022-11-15 1.184 0 +0
2022-11-16 2022-11-14 1.195 0 +0
2022-11-15 2022-11-11 1.276 0 +0
2022-11-14 2022-11-10 1.276 0 +0
2022-11-11 2022-11-09 1.310 0 +0
2022-11-10 2022-11-08 1.333 0 +0
2022-11-09 2022-11-07 1.333 0 +0
2022-11-08 2022-11-04 1.356 0 +0
2022-11-07 2022-11-03 1.253 0 +0
2022-11-04 2022-11-02 1.322 0 +0
2022-11-03 2022-11-01 1.299 0 +0
2022-11-02 2022-10-31 1.345 0 +0
2022-11-01 2022-10-28 1.149 0 +0
2022-10-31 2022-10-27 1.299 0 +0
2022-10-28 2022-10-26 1.356 0 +0
2022-10-27 2022-10-25 1.356 0 +0
2022-10-26 2022-10-24 1.436 0 +0
2022-10-25 2022-10-21 1.425 0 +0
2022-10-24 2022-10-20 1.345 0 +0
2022-10-21 2022-10-19 1.356 0 +0
2022-10-20 2022-10-18 1.356 0 +0
2022-10-19 2022-10-17 1.379 0 +0
2022-10-18 2022-10-14 1.287 0 +0
2022-10-17 2022-10-13 1.207 0 +0
2022-10-14 2022-10-12 0.988 0 +0
2022-10-13 2022-10-11 1.011 0 +0
2022-10-12 2022-10-10 1.011 0 +0
2022-10-11 2022-10-07 1.011 0 +0
2022-10-10 2022-10-06 1.023 0 +0
2022-10-07 2022-10-05 1.011 0 +0
2022-10-06 2022-10-03 1.023 0 +0
2022-10-05 2022-09-30 1.000 0 +0
2022-10-03 2022-09-29 0.977 0 +0
2022-09-30 2022-09-28 1.023 0 +0
2022-09-29 2022-09-27 0.988 0 +0
2022-09-28 2022-09-26 0.977 0 +0
2022-09-27 2022-09-23 1.011 0 +0
2022-09-26 2022-09-22 1.011 0 +0
2022-09-23 2022-09-21 1.011 0 +0
2022-09-22 2022-09-20 0.977 0 +0
2022-09-21 2022-09-19 0.977 0 +0
2022-09-20 2022-09-16 0.977 0 +0
2022-09-19 2022-09-15 0.988 0 +0
2022-09-16 2022-09-14 1.023 0 +0
2022-09-15 2022-09-13 1.023 0 +0
2022-09-14 2022-09-09 1.023 0 +0
2022-09-13 2022-09-08 1.046 0 +0
2022-09-09 2022-09-07 1.046 0 +0
2022-09-08 2022-09-06 1.046 0 +0
2022-09-07 2022-09-05 1.046 0 +0
2022-09-06 2022-09-02 1.126 0 +0
2022-09-05 2022-09-01 1.034 0 +0
2022-09-02 2022-08-31 1.149 0 +0
2022-09-01 2022-08-30 1.023 0 +0
2022-08-31 2022-08-29 1.046 0 +0
2022-08-30 2022-08-26 1.046 0 +0
2022-08-29 2022-08-25 1.046 0 +0
2022-08-26 2022-08-24 1.034 0 +0
2022-08-25 2022-08-23 1.080 0 +0
2022-08-24 2022-08-22 1.046 0 +0
2022-08-23 2022-08-19 1.080 0 +0
2022-08-22 2022-08-18 1.149 0 +0
2022-08-19 2022-08-17 1.161 0 +0
2022-08-18 2022-08-16 1.149 0 +0
2022-08-17 2022-08-15 1.184 0 +0
2022-08-16 2022-08-12 1.241 0 +0
2022-08-15 2022-08-11 1.207 0 +0
2022-08-12 2022-08-10 1.195 0 +0
2022-08-11 2022-08-09 1.253 0 +0
2022-08-10 2022-08-08 1.310 0 +0
2022-08-09 2022-08-05 1.276 0 +0
2022-08-08 2022-08-04 1.299 0 +0
2022-08-05 2022-08-03 1.287 0 +0
2022-08-04 2022-08-02 1.264 0 +0
2022-08-03 2022-08-01 1.333 0 +0
2022-08-02 2022-07-29 1.287 0 +0
2022-08-01 2022-07-28 1.391 0 +0
2022-07-29 2022-07-27 1.391 0 +0
2022-07-28 2022-07-26 1.379 0 +0
2022-07-27 2022-07-25 1.356 0 +0
2022-07-26 2022-07-22 1.356 0 +0
2022-07-25 2022-07-21 1.345 0 +0
2022-07-22 2022-07-20 1.368 0 +0
2022-07-21 2022-07-19 1.391 0 +0
2022-07-20 2022-07-18 1.356 0 +0
2022-07-19 2022-07-15 1.379 0 +0
2022-07-18 2022-07-14 1.356 0 +0
2022-07-15 2022-07-13 1.356 0 +0
2022-07-14 2022-07-12 1.368 0 -870
2022-07-05 2022-06-30 1.471 870 -870 0.00% 1,280
2022-06-30 2022-06-28 1.574 1,740 +1,740 0.00% 2,739
2022-04-11 2022-04-07 1.669 0 -821
2021-11-26 2021-11-24 1.730 821 -9,847 0.00% 1,421
2021-11-15 2021-11-11 1.669 10,668 +820 0.00% 17,809
2021-11-12 2021-11-10 1.523 9,848 +9,848 0.00% 15,000
2021-09-29 2021-09-27 1.523 0 -24,619
2021-09-28 2021-09-24 1.657 24,619 +16,413 0.00% 40,799
2021-09-13 2021-09-09 1.706 8,206 -16,413 0.00% 13,999
2021-09-01 2021-08-30 2.632 24,619 -5,745 0.00% 64,799
2021-08-25 2021-08-23 2.437 30,364 +5,745 0.00% 74,000
2021-08-16 2021-08-12 2.254 24,619 -10,669 0.00% 55,499
2021-08-05 2021-08-03 2.267 35,288 +35,288 0.00% 79,981
2021-06-29 2021-06-25 2.352 0 -3,283
2021-06-28 2021-06-24 2.437 3,283 +3,283 0.00% 8,001
2021-04-29 2021-04-27 2.501 0 -115,809
2021-04-28 2021-04-26 2.501 115,809 +83,508 0.01% 289,589
2021-04-27 2021-04-23 2.424 32,301 +32,301 0.00% 78,311
2021-04-13 2021-04-09 2.272 0 -2,363
2021-04-12 2021-04-08 2.285 2,363 +2,363 0.00% 5,399
2021-03-22 2021-03-18 1.904 0 -7,090
2021-03-19 2021-03-17 2.018 7,090 +7,090 0.00% 14,309
2021-03-18 2021-03-16 1.967 0 -7,878
2021-03-17 2021-03-15 1.929 7,878 +7,878 0.00% 15,200
2021-01-26 2021-01-22 3.173 0 -759,456
2021-01-20 2021-01-18 3.173 759,456 +137,080 0.10% 2,409,998
2021-01-18 2021-01-14 3.046 622,376 -196,955 0.08% 1,895,999
2021-01-13 2021-01-11 2.869 819,331 +196,955 0.10% 2,350,401
2020-12-29 2020-12-24 2.704 622,376 +425,422 0.08% 1,682,700
2020-12-28 2020-12-22 2.551 196,954 +196,954 0.02% 502,499
2020-11-30 2020-11-26 2.958 0 -1,274,689
2020-11-27 2020-11-25 2.881 1,274,689 -788 0.16% 3,672,859
2020-11-06 2020-11-04 2.704 1,275,477 -378,941 0.16% 3,448,469
2020-11-05 2020-11-03 2.488 1,654,418 -393,909 0.21% 4,116,001
2020-11-02 2020-10-29 2.564 2,048,327 -122,111 0.26% 5,252,001
2020-10-30 2020-10-28 2.348 2,170,438 +122,111 0.27% 5,096,749
2020-10-09 2020-10-07 2.539 2,048,327 +2,048,327 0.26% 5,200,001
2020-09-21 2020-09-17 2.615 0 -206,408
2020-09-18 2020-09-16 2.501 206,408 -78,782 0.03% 516,139
2020-09-17 2020-09-15 2.424 285,190 +9,454 0.04% 691,420
2020-09-16 2020-09-14 2.361 275,736 +275,736 0.03% 650,999
2020-09-08 2020-09-04 2.716 0 -149,685
2020-09-04 2020-09-02 2.539 149,685 +149,685 0.02% 379,999
2020-08-07 2020-08-05 2.399 0 -393,909
2020-08-06 2020-08-04 2.336 393,909 +393,909 0.05% 920,000
2020-07-17 2020-07-15 2.424 0 -4,727
2020-07-13 2020-07-09 1.726 4,727 -6,302 0.00% 8,160
2020-07-03 2020-06-30 1.599 11,029 +6,302 0.00% 17,639
2020-06-16 2020-06-12 1.666 4,727 +117 0.00% 7,875
2020-03-31 2020-03-27 1.731 4,610 -7,682 0.00% 7,981
2020-03-20 2020-03-18 1.549 12,292 +7,682 0.00% 19,039
2020-03-19 2020-03-17 1.614 4,610 -7,682 0.00% 7,441
2020-03-10 2020-03-06 1.640 12,292 +7,682 0.00% 20,159
2020-02-24 2020-02-20 1.848 4,610 -6,146 0.00% 8,521
2020-02-03 2020-01-30 1.718 10,756 -19,975 0.00% 18,480
2020-01-30 2020-01-24 1.770 30,731 +19,975 0.00% 54,400
2020-01-06 2020-01-02 1.640 10,756 -12,292 0.00% 17,640
2019-12-27 2019-12-20 1.757 23,048 +6,146 0.00% 40,499
2019-12-20 2019-12-18 1.679 16,902 +6,146 0.00% 28,380
2019-11-14 2019-11-12 1.432 10,756 -12,292 0.00% 15,400
2019-10-30 2019-10-28 1.666 23,048 +6,914 0.00% 38,399
2019-10-24 2019-10-22 1.692 16,134 +5,378 0.00% 27,300
2019-10-16 2019-10-14 1.419 10,756 -968,030 0.00% 15,260
2019-10-10 2019-10-08 1.341 978,786 -56,852 0.13% 1,312,221
2019-10-09 2019-10-04 1.289 1,035,638 -566,221 0.13% 1,334,520
2019-10-08 2019-10-03 1.276 1,601,859 +853,557 0.21% 2,043,300
2019-10-04 2019-10-02 1.354 748,302 +737,546 0.10% 1,012,960
2019-09-18 2019-09-16 1.458 10,756 +4,610 0.00% 15,680
2019-08-23 2019-08-21 1.575 6,146 -768 0.00% 9,680
2019-07-19 2019-07-17 1.484 6,914 +768 0.00% 10,259
2019-06-24 2019-06-20 2.064 6,146 +371 0.00% 12,686
2019-01-04 2019-01-02 2.438 5,775 -5,775 0.00% 14,080
2018-08-28 2018-08-24 2.216 11,550 +1,444 0.00% 25,600
2018-08-27 2018-08-23 2.258 10,106 +7,219 0.00% 22,820
2018-08-24 2018-08-22 2.258 2,887 +1,443 0.00% 6,519
2018-08-22 2018-08-20 2.244 1,444 +722 0.00% 3,241
2018-08-06 2018-08-02 2.383 722 +722 0.00% 1,720
2018-07-31 2018-07-27 2.494 0 -3,609
2018-07-19 2018-07-17 2.327 3,609 +3,609 0.00% 8,399
2018-03-20 2018-03-16 3.297 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top