History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VC BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.090 0 +0
2025-10-13 2025-10-09 1.100 0 +0
2025-10-10 2025-10-08 1.120 0 +0
2025-10-09 2025-10-06 1.120 0 +0
2025-10-08 2025-10-03 1.060 0 +0
2025-10-06 2025-10-02 1.060 0 +0
2025-10-03 2025-09-30 1.050 0 +0
2025-10-02 2025-09-29 1.050 0 +0
2025-09-30 2025-09-26 1.050 0 +0
2025-09-29 2025-09-25 1.070 0 +0
2025-09-26 2025-09-24 1.080 0 +0
2025-09-25 2025-09-23 1.080 0 +0
2025-09-24 2025-09-22 1.080 0 +0
2025-09-23 2025-09-19 1.070 0 +0
2025-09-22 2025-09-18 1.080 0 +0
2025-09-19 2025-09-17 1.140 0 +0
2025-09-18 2025-09-16 1.150 0 +0
2025-09-17 2025-09-15 1.150 0 +0
2025-09-16 2025-09-12 1.120 0 +0
2025-09-15 2025-09-11 1.150 0 +0
2025-09-12 2025-09-10 1.080 0 +0
2025-09-11 2025-09-09 1.090 0 +0
2025-09-10 2025-09-08 1.090 0 +0
2025-09-09 2025-09-05 1.080 0 +0
2025-09-08 2025-09-04 1.040 0 +0
2025-09-05 2025-09-03 1.030 0 +0
2025-09-04 2025-09-02 1.070 0 +0
2025-09-03 2025-09-01 1.090 0 +0
2025-09-02 2025-08-29 1.080 0 +0
2025-09-01 2025-08-28 1.100 0 +0
2025-08-29 2025-08-27 1.120 0 +0
2025-08-28 2025-08-26 1.190 0 +0
2025-08-27 2025-08-25 1.070 0 +0
2025-08-26 2025-08-22 0.890 0 +0
2025-08-25 2025-08-21 0.910 0 +0
2025-08-22 2025-08-20 0.940 0 +0
2025-08-21 2025-08-19 0.940 0 +0
2025-08-20 2025-08-18 0.940 0 +0
2025-08-19 2025-08-15 0.940 0 +0
2025-08-18 2025-08-14 0.920 0 +0
2025-08-15 2025-08-13 0.910 0 +0
2025-08-14 2025-08-12 0.950 0 +0
2025-08-13 2025-08-11 0.940 0 +0
2025-08-12 2025-08-08 0.940 0 +0
2025-08-11 2025-08-07 0.910 0 +0
2025-08-08 2025-08-06 0.910 0 +0
2025-08-07 2025-08-05 0.910 0 +0
2025-08-06 2025-08-04 0.860 0 +0
2025-08-05 2025-08-01 0.840 0 +0
2025-08-04 2025-07-31 0.890 0 +0
2025-08-01 2025-07-30 0.890 0 +0
2025-07-31 2025-07-29 0.890 0 +0
2025-07-30 2025-07-28 0.890 0 +0
2025-07-29 2025-07-25 0.890 0 +0
2025-07-28 2025-07-24 0.890 0 +0
2025-07-25 2025-07-23 0.890 0 +0
2025-07-24 2025-07-22 0.880 0 +0
2025-07-23 2025-07-21 0.890 0 +0
2025-07-22 2025-07-18 0.890 0 +0
2025-07-21 2025-07-17 0.900 0 +0
2025-07-18 2025-07-16 0.910 0 +0
2025-07-17 2025-07-15 0.890 0 +0
2025-07-16 2025-07-14 0.890 0 +0
2025-07-15 2025-07-11 0.910 0 +0
2025-07-14 2025-07-10 0.850 0 +0
2025-07-11 2025-07-09 0.840 0 +0
2025-07-10 2025-07-08 0.850 0 +0
2025-07-09 2025-07-07 0.840 0 +0
2025-07-08 2025-07-04 0.850 0 +0
2025-07-07 2025-07-03 0.870 0 +0
2025-07-04 2025-07-02 0.860 0 +0
2025-07-03 2025-06-30 0.850 0 +0
2025-07-02 2025-06-27 0.840 0 +0
2025-06-30 2025-06-26 0.850 0 +0
2025-06-27 2025-06-25 0.850 0 +0
2025-06-26 2025-06-24 0.820 0 +0
2025-06-25 2025-06-23 0.820 0 +0
2025-06-24 2025-06-20 0.820 0 +0
2025-06-23 2025-06-19 0.810 0 +0
2025-06-20 2025-06-18 0.840 0 +0
2025-06-19 2025-06-17 0.840 0 +0
2025-06-18 2025-06-16 0.840 0 +0
2025-06-17 2025-06-13 0.810 0 +0
2025-06-16 2025-06-12 0.810 0 +0
2025-06-13 2025-06-11 0.899 0 +0
2025-06-12 2025-06-10 0.877 0 +0
2025-06-11 2025-06-09 0.877 0 +0
2025-06-10 2025-06-06 0.856 0 +0
2025-06-09 2025-06-05 0.856 0 +0
2025-06-06 2025-06-04 0.835 0 +0
2025-06-05 2025-06-03 0.825 0 +0
2025-06-04 2025-06-02 0.782 0 +0
2025-06-03 2025-05-30 0.814 0 +0
2025-06-02 2025-05-29 0.825 0 +0
2025-05-30 2025-05-28 0.782 0 +0
2025-05-29 2025-05-27 0.782 0 +0
2025-05-28 2025-05-26 0.782 0 +0
2025-05-27 2025-05-23 0.782 0 +0
2025-05-26 2025-05-22 0.772 0 +0
2025-05-23 2025-05-21 0.793 0 +0
2025-05-22 2025-05-20 0.782 0 +0
2025-05-21 2025-05-19 0.772 0 +0
2025-05-20 2025-05-16 0.761 0 +0
2025-05-19 2025-05-15 0.793 0 +0
2025-05-16 2025-05-14 0.761 0 +0
2025-05-15 2025-05-13 0.761 0 +0
2025-05-14 2025-05-12 0.761 0 +0
2025-05-13 2025-05-09 0.761 0 +0
2025-05-12 2025-05-08 0.761 0 +0
2025-05-09 2025-05-07 0.772 0 +0
2025-05-08 2025-05-06 0.772 0 +0
2025-05-07 2025-05-02 0.772 0 +0
2025-05-06 2025-04-30 0.814 0 +0
2025-05-02 2025-04-29 0.814 0 +0
2025-04-30 2025-04-28 0.751 0 +0
2025-04-29 2025-04-25 0.740 0 +0
2025-04-28 2025-04-24 0.729 0 +0
2025-04-25 2025-04-23 0.729 0 +0
2025-04-24 2025-04-22 0.729 0 +0
2025-04-23 2025-04-17 0.708 0 +0
2025-04-22 2025-04-16 0.708 0 +0
2025-04-17 2025-04-15 0.740 0 +0
2025-04-16 2025-04-14 0.740 0 +0
2025-04-15 2025-04-11 0.729 0 +0
2025-04-14 2025-04-10 0.698 0 +0
2025-04-11 2025-04-09 0.687 0 +0
2025-04-10 2025-04-08 0.687 0 +0
2025-04-09 2025-04-07 0.719 0 +0
2025-04-08 2025-04-03 0.825 0 +0
2025-04-07 2025-04-02 0.825 0 +0
2025-04-03 2025-04-01 0.814 0 +0
2025-04-02 2025-03-31 0.877 0 +0
2025-04-01 2025-03-28 0.877 0 +0
2025-03-31 2025-03-27 0.856 0 +0
2025-03-28 2025-03-26 0.899 0 +0
2025-03-27 2025-03-25 0.825 0 +0
2025-03-26 2025-03-24 0.846 0 +0
2025-03-25 2025-03-21 0.846 0 +0
2025-03-24 2025-03-20 0.793 0 +0
2025-03-21 2025-03-19 0.793 0 +0
2025-03-20 2025-03-18 0.772 0 +0
2025-03-19 2025-03-17 0.772 0 +0
2025-03-18 2025-03-14 0.751 0 +0
2025-03-17 2025-03-13 0.740 0 +0
2025-03-14 2025-03-12 0.740 0 +0
2025-03-13 2025-03-11 0.729 0 +0
2025-03-12 2025-03-10 0.740 0 +0
2025-03-11 2025-03-07 0.751 0 +0
2025-03-10 2025-03-06 0.761 0 +0
2025-03-07 2025-03-05 0.740 0 +0
2025-03-06 2025-03-04 0.751 0 +0
2025-03-05 2025-03-03 0.751 0 +0
2025-03-04 2025-02-28 0.751 0 +0
2025-03-03 2025-02-27 0.751 0 +0
2025-02-28 2025-02-26 0.761 0 +0
2025-02-27 2025-02-25 0.740 0 +0
2025-02-26 2025-02-24 0.740 0 +0
2025-02-25 2025-02-21 0.751 0 +0
2025-02-24 2025-02-20 0.751 0 +0
2025-02-21 2025-02-19 0.751 0 +0
2025-02-20 2025-02-18 0.761 0 +0
2025-02-19 2025-02-17 0.772 0 +0
2025-02-18 2025-02-14 0.793 0 +0
2025-02-17 2025-02-13 0.740 0 +0
2025-02-14 2025-02-12 0.772 0 +0
2025-02-13 2025-02-11 0.729 0 +0
2025-02-12 2025-02-10 0.751 0 +0
2025-02-11 2025-02-07 0.751 0 +0
2025-02-10 2025-02-06 0.751 0 +0
2025-02-07 2025-02-05 0.729 0 +0
2025-02-06 2025-02-04 0.719 0 +0
2025-02-05 2025-02-03 0.719 0 +0
2025-02-04 2025-01-28 0.729 0 +0
2025-02-03 2025-01-24 0.729 0 +0
2025-01-27 2025-01-23 0.729 0 +0
2025-01-24 2025-01-22 0.729 0 +0
2025-01-23 2025-01-21 0.719 0 +0
2025-01-22 2025-01-20 0.740 0 +0
2025-01-21 2025-01-17 0.793 0 +0
2025-01-20 2025-01-16 0.856 0 +0
2025-01-17 2025-01-15 0.941 0 +0
2025-01-16 2025-01-14 0.962 0 +0
2025-01-15 2025-01-13 1.057 0 +0
2025-01-14 2025-01-10 1.057 0 +0
2025-01-13 2025-01-09 1.057 0 +0
2025-01-10 2025-01-08 1.004 0 +0
2025-01-09 2025-01-07 1.004 0 +0
2025-01-08 2025-01-06 1.057 0 +0
2025-01-07 2025-01-03 1.057 0 +0
2025-01-06 2025-01-02 1.057 0 +0
2025-01-03 2024-12-31 1.015 0 +0
2025-01-02 2024-12-27 1.025 0 +0
2024-12-30 2024-12-24 1.036 0 +0
2024-12-27 2024-12-20 0.973 0 +0
2024-12-23 2024-12-19 0.973 0 +0
2024-12-20 2024-12-18 0.983 0 +0
2024-12-19 2024-12-17 0.983 0 +0
2024-12-18 2024-12-16 1.004 0 +0
2024-12-17 2024-12-13 0.983 0 +0
2024-12-16 2024-12-12 0.983 0 +0
2024-12-13 2024-12-11 1.015 0 +0
2024-12-12 2024-12-10 0.973 0 +0
2024-12-11 2024-12-09 0.983 0 +0
2024-12-10 2024-12-06 0.983 0 +0
2024-12-09 2024-12-05 0.983 0 +0
2024-12-06 2024-12-04 0.983 0 +0
2024-12-05 2024-12-03 0.951 0 +0
2024-12-04 2024-12-02 0.941 0 +0
2024-12-03 2024-11-29 0.941 0 +0
2024-12-02 2024-11-28 0.899 0 +0
2024-11-29 2024-11-27 0.930 0 +0
2024-11-28 2024-11-26 0.930 0 +0
2024-11-27 2024-11-25 0.930 0 +0
2024-11-26 2024-11-22 0.877 0 +0
2024-11-25 2024-11-21 0.951 0 +0
2024-11-22 2024-11-20 0.951 0 +0
2024-11-21 2024-11-19 0.962 0 +0
2024-11-20 2024-11-18 0.856 0 +0
2024-11-19 2024-11-15 0.899 0 +0
2024-11-18 2024-11-14 0.909 0 +0
2024-11-15 2024-11-13 0.973 0 +0
2024-11-14 2024-11-12 0.973 0 +0
2024-11-13 2024-11-11 1.025 0 +0
2024-11-12 2024-11-08 0.983 0 +0
2024-11-11 2024-11-07 0.973 0 +0
2024-11-08 2024-11-06 0.962 0 +0
2024-11-07 2024-11-05 0.962 0 +0
2024-11-06 2024-11-04 0.951 0 +0
2024-11-05 2024-11-01 0.973 0 +0
2024-11-04 2024-10-31 0.973 0 +0
2024-11-01 2024-10-30 0.962 0 +0
2024-10-31 2024-10-29 0.962 0 +0
2024-10-30 2024-10-28 0.951 0 +0
2024-10-29 2024-10-25 1.057 0 +0
2024-10-28 2024-10-24 1.047 0 +0
2024-10-25 2024-10-23 1.089 0 +0
2024-10-24 2024-10-22 1.089 0 +0
2024-10-23 2024-10-21 1.089 0 +0
2024-10-22 2024-10-18 1.089 0 +0
2024-10-21 2024-10-17 1.089 0 +0
2024-10-18 2024-10-16 1.089 0 +0
2024-10-17 2024-10-15 1.089 0 +0
2024-10-16 2024-10-14 1.089 0 +0
2024-10-15 2024-10-10 1.089 0 +0
2024-10-14 2024-10-09 1.089 0 +0
2024-10-10 2024-10-08 1.089 0 +0
2024-10-09 2024-10-07 1.089 0 +0
2024-10-08 2024-10-04 1.089 0 +0
2024-10-07 2024-10-03 1.089 0 +0
2024-10-04 2024-10-02 0.877 0 +0
2024-10-03 2024-09-30 0.782 0 +0
2024-10-02 2024-09-27 0.782 0 +0
2024-09-30 2024-09-26 0.782 0 +0
2024-09-27 2024-09-25 0.740 0 +0
2024-09-26 2024-09-24 0.698 0 +0
2024-09-25 2024-09-23 0.719 0 +0
2024-09-24 2024-09-20 0.751 0 +0
2024-09-23 2024-09-19 0.687 0 +0
2024-09-20 2024-09-17 0.708 0 +0
2024-09-19 2024-09-16 0.708 0 +0
2024-09-17 2024-09-13 0.708 0 +0
2024-09-16 2024-09-12 0.729 0 +0
2024-09-13 2024-09-11 0.719 0 +0
2024-09-12 2024-09-10 0.729 0 +0
2024-09-11 2024-09-09 0.729 0 +0
2024-09-10 2024-09-05 0.719 0 +0
2024-09-09 2024-09-04 0.719 0 +0
2024-09-05 2024-09-03 0.719 0 +0
2024-09-04 2024-09-02 0.719 0 +0
2024-09-03 2024-08-30 0.751 0 +0
2024-09-02 2024-08-29 0.719 0 +0
2024-08-30 2024-08-28 0.719 0 +0
2024-08-29 2024-08-27 0.719 0 +0
2024-08-28 2024-08-26 0.719 0 +0
2024-08-27 2024-08-23 0.761 0 +0
2024-08-26 2024-08-22 0.761 0 +0
2024-08-23 2024-08-21 0.761 0 +0
2024-08-22 2024-08-20 0.761 0 +0
2024-08-21 2024-08-19 0.761 0 +0
2024-08-20 2024-08-16 0.761 0 +0
2024-08-19 2024-08-15 0.751 0 +0
2024-08-16 2024-08-14 0.782 0 +0
2024-08-15 2024-08-13 0.719 0 +0
2024-08-14 2024-08-12 0.751 0 +0
2024-08-13 2024-08-09 0.782 0 +0
2024-08-12 2024-08-08 0.793 0 +0
2024-08-09 2024-08-07 0.793 0 +0
2024-08-08 2024-08-06 0.698 0 +0
2024-08-07 2024-08-05 0.698 0 +0
2024-08-06 2024-08-02 0.698 0 +0
2024-08-05 2024-08-01 0.687 0 +0
2024-08-02 2024-07-31 0.687 0 +0
2024-08-01 2024-07-30 0.698 0 +0
2024-07-31 2024-07-29 0.698 0 +0
2024-07-30 2024-07-26 0.698 0 +0
2024-07-29 2024-07-25 0.698 0 +0
2024-07-26 2024-07-24 0.698 0 +0
2024-07-25 2024-07-23 0.698 0 +0
2024-07-24 2024-07-22 0.698 0 +0
2024-07-23 2024-07-19 0.782 0 +0
2024-07-22 2024-07-18 0.761 0 +0
2024-07-19 2024-07-17 0.761 0 +0
2024-07-18 2024-07-16 0.698 0 +0
2024-07-17 2024-07-15 0.782 0 +0
2024-07-16 2024-07-12 0.782 0 +0
2024-07-15 2024-07-11 0.698 0 +0
2024-07-12 2024-07-10 0.698 0 +0
2024-07-11 2024-07-09 0.698 0 +0
2024-07-10 2024-07-08 0.698 0 +0
2024-07-09 2024-07-05 0.645 0 +0
2024-07-08 2024-07-04 0.655 0 +0
2024-07-05 2024-07-03 0.655 0 +0
2024-07-04 2024-07-02 0.645 0 +0
2024-07-03 2024-06-28 0.719 0 +0
2024-07-02 2024-06-27 0.719 0 +0
2024-06-28 2024-06-26 0.719 0 +0
2024-06-27 2024-06-25 0.719 0 +0
2024-06-26 2024-06-24 0.729 0 +0
2024-06-25 2024-06-21 0.698 0 +0
2024-06-24 2024-06-20 0.761 0 +0
2024-06-21 2024-06-19 0.761 0 +0
2024-06-20 2024-06-18 0.761 0 +0
2024-06-19 2024-06-17 0.761 0 +0
2024-06-18 2024-06-14 0.782 0 +0
2024-06-17 2024-06-13 0.735 0 +0
2024-06-14 2024-06-12 0.811 0 +0
2024-06-13 2024-06-11 0.777 0 +0
2024-06-12 2024-06-07 0.777 0 +0
2024-06-11 2024-06-06 0.777 0 +0
2024-06-07 2024-06-05 0.777 0 +0
2024-06-06 2024-06-04 0.777 0 +0
2024-06-05 2024-06-03 0.811 0 +0
2024-06-04 2024-05-31 0.811 0 +0
2024-06-03 2024-05-30 0.788 0 +0
2024-05-31 2024-05-29 0.788 0 +0
2024-05-30 2024-05-28 0.788 0 +0
2024-05-29 2024-05-27 0.788 0 +0
2024-05-28 2024-05-24 0.777 0 +0
2024-05-27 2024-05-23 0.755 0 +0
2024-05-24 2024-05-22 0.755 0 +0
2024-05-23 2024-05-21 0.755 0 +0
2024-05-22 2024-05-20 0.755 0 +0
2024-05-21 2024-05-17 0.755 0 +0
2024-05-20 2024-05-16 0.755 0 +0
2024-05-17 2024-05-14 0.755 0 +0
2024-05-16 2024-05-13 0.766 0 +0
2024-05-14 2024-05-10 0.755 0 +0
2024-05-13 2024-05-09 0.755 0 +0
2024-05-10 2024-05-08 0.755 0 +0
2024-05-09 2024-05-07 0.755 0 +0
2024-05-08 2024-05-06 0.766 0 +0
2024-05-07 2024-05-03 0.822 0 +0
2024-05-06 2024-05-02 0.766 0 +0
2024-05-03 2024-04-30 0.766 0 +0
2024-05-02 2024-04-29 0.788 0 +0
2024-04-30 2024-04-26 0.777 0 +0
2024-04-29 2024-04-25 0.755 0 +0
2024-04-26 2024-04-24 0.744 0 +0
2024-04-25 2024-04-23 0.766 0 +0
2024-04-24 2024-04-22 0.744 0 +0
2024-04-23 2024-04-19 0.777 0 +0
2024-04-22 2024-04-18 0.777 0 +0
2024-04-19 2024-04-17 0.744 0 +0
2024-04-18 2024-04-16 0.744 0 +0
2024-04-17 2024-04-15 0.777 0 +0
2024-04-16 2024-04-12 0.755 0 +0
2024-04-15 2024-04-11 0.755 0 +0
2024-04-12 2024-04-10 0.755 0 +0
2024-04-11 2024-04-09 0.755 0 +0
2024-04-10 2024-04-08 0.744 0 +0
2024-04-09 2024-04-05 0.777 0 +0
2024-04-08 2024-04-03 0.777 0 +0
2024-04-05 2024-04-02 0.777 0 +0
2024-04-03 2024-03-28 0.777 0 +0
2024-04-02 2024-03-27 0.800 0 +0
2024-03-28 2024-03-26 0.788 0 +0
2024-03-27 2024-03-25 0.755 0 +0
2024-03-26 2024-03-22 0.888 0 +0
2024-03-25 2024-03-21 0.888 0 +0
2024-03-22 2024-03-20 0.888 0 +0
2024-03-21 2024-03-19 0.855 0 +0
2024-03-20 2024-03-18 0.855 0 +0
2024-03-19 2024-03-15 0.855 0 +0
2024-03-18 2024-03-14 0.855 0 +0
2024-03-15 2024-03-13 0.811 0 +0
2024-03-14 2024-03-12 0.811 0 +0
2024-03-13 2024-03-11 0.800 0 +0
2024-03-12 2024-03-08 0.822 0 +0
2024-03-11 2024-03-07 0.822 0 +0
2024-03-08 2024-03-06 0.822 0 +0
2024-03-07 2024-03-05 0.822 0 +0
2024-03-06 2024-03-04 0.844 0 +0
2024-03-05 2024-03-01 0.833 0 +0
2024-03-04 2024-02-29 0.833 0 +0
2024-03-01 2024-02-28 0.866 0 +0
2024-02-29 2024-02-27 0.844 0 +0
2024-02-28 2024-02-26 0.844 0 +0
2024-02-27 2024-02-23 0.855 0 +0
2024-02-26 2024-02-22 0.877 0 +0
2024-02-23 2024-02-21 0.877 0 +0
2024-02-22 2024-02-20 0.877 0 +0
2024-02-21 2024-02-19 0.877 0 +0
2024-02-20 2024-02-16 0.877 0 +0
2024-02-19 2024-02-15 0.888 0 +0
2024-02-16 2024-02-14 0.888 0 +0
2024-02-15 2024-02-09 0.888 0 +0
2024-02-14 2024-02-07 0.888 0 +0
2024-02-08 2024-02-06 0.888 0 +0
2024-02-07 2024-02-05 0.877 0 +0
2024-02-06 2024-02-02 0.877 0 +0
2024-02-05 2024-02-01 0.877 0 +0
2024-02-02 2024-01-31 0.911 0 +0
2024-02-01 2024-01-30 0.911 0 +0
2024-01-31 2024-01-29 0.911 0 +0
2024-01-30 2024-01-26 0.922 0 +0
2024-01-29 2024-01-25 0.899 0 +0
2024-01-26 2024-01-24 0.911 0 +0
2024-01-25 2024-01-23 0.888 0 +0
2024-01-24 2024-01-22 0.877 0 +0
2024-01-23 2024-01-19 0.899 0 +0
2024-01-22 2024-01-18 0.899 0 +0
2024-01-19 2024-01-17 0.899 0 +0
2024-01-18 2024-01-16 0.922 0 +0
2024-01-17 2024-01-15 0.933 0 +0
2024-01-16 2024-01-12 0.877 0 +0
2024-01-15 2024-01-11 0.888 0 +0
2024-01-12 2024-01-10 0.899 0 +0
2024-01-11 2024-01-09 0.899 0 +0
2024-01-10 2024-01-08 0.899 0 +0
2024-01-09 2024-01-05 0.899 0 +0
2024-01-08 2024-01-04 0.899 0 +0
2024-01-05 2024-01-03 0.855 0 +0
2024-01-04 2024-01-02 0.877 0 +0
2024-01-03 2023-12-29 0.877 0 +0
2024-01-02 2023-12-28 0.888 0 +0
2023-12-29 2023-12-27 0.866 0 +0
2023-12-28 2023-12-22 0.844 0 +0
2023-12-27 2023-12-21 0.844 0 +0
2023-12-22 2023-12-20 0.855 0 +0
2023-12-21 2023-12-19 0.844 0 +0
2023-12-20 2023-12-18 0.833 0 +0
2023-12-19 2023-12-15 0.833 0 +0
2023-12-18 2023-12-14 0.855 0 +0
2023-12-15 2023-12-13 0.844 0 +0
2023-12-14 2023-12-12 0.844 0 +0
2023-12-13 2023-12-11 0.844 0 +0
2023-12-12 2023-12-08 0.833 0 +0
2023-12-11 2023-12-07 0.833 0 +0
2023-12-08 2023-12-06 0.833 0 +0
2023-12-07 2023-12-05 0.833 0 +0
2023-12-06 2023-12-04 0.833 0 +0
2023-12-05 2023-12-01 0.833 0 +0
2023-12-04 2023-11-30 0.844 0 +0
2023-12-01 2023-11-29 0.844 0 +0
2023-11-30 2023-11-28 0.844 0 +0
2023-11-29 2023-11-27 0.855 0 +0
2023-11-28 2023-11-24 0.888 0 +0
2023-11-27 2023-11-23 0.844 0 +0
2023-11-24 2023-11-22 0.833 0 +0
2023-11-23 2023-11-21 0.844 0 +0
2023-11-22 2023-11-20 0.844 0 +0
2023-11-21 2023-11-17 0.844 0 +0
2023-11-20 2023-11-16 0.844 0 +0
2023-11-17 2023-11-15 0.844 0 +0
2023-11-16 2023-11-14 0.844 0 +0
2023-11-15 2023-11-13 0.844 0 +0
2023-11-14 2023-11-10 0.844 0 +0
2023-11-13 2023-11-09 0.844 0 +0
2023-11-10 2023-11-08 0.844 0 +0
2023-11-09 2023-11-07 0.888 0 +0
2023-11-08 2023-11-06 0.888 0 +0
2023-11-07 2023-11-03 0.888 0 +0
2023-11-06 2023-11-02 0.888 0 +0
2023-11-03 2023-11-01 0.811 0 +0
2023-11-02 2023-10-31 0.844 0 +0
2023-11-01 2023-10-30 0.844 0 +0
2023-10-31 2023-10-27 0.822 0 +0
2023-10-30 2023-10-26 0.822 0 +0
2023-10-27 2023-10-25 0.822 0 +0
2023-10-26 2023-10-24 0.811 0 +0
2023-10-25 2023-10-20 0.800 0 +0
2023-10-24 2023-10-19 0.800 0 +0
2023-10-20 2023-10-18 0.811 0 +0
2023-10-19 2023-10-17 0.800 0 +0
2023-10-18 2023-10-16 0.800 0 +0
2023-10-17 2023-10-13 0.811 0 +0
2023-10-16 2023-10-12 0.822 0 +0
2023-10-13 2023-10-11 0.844 0 +0
2023-10-12 2023-10-10 0.833 0 +0
2023-10-11 2023-10-09 0.833 0 +0
2023-10-10 2023-10-06 0.811 0 +0
2023-10-09 2023-10-05 0.822 0 +0
2023-10-06 2023-10-04 0.822 0 +0
2023-10-05 2023-10-03 0.844 0 +0
2023-10-04 2023-09-29 0.866 0 +0
2023-10-03 2023-09-28 0.877 0 +0
2023-09-29 2023-09-27 0.877 0 +0
2023-09-28 2023-09-26 0.877 0 +0
2023-09-27 2023-09-25 0.844 0 +0
2023-09-26 2023-09-22 0.844 0 +0
2023-09-25 2023-09-21 0.855 0 +0
2023-09-22 2023-09-20 0.888 0 +0
2023-09-21 2023-09-19 0.888 0 +0
2023-09-20 2023-09-18 0.822 0 +0
2023-09-19 2023-09-15 0.844 0 +0
2023-09-18 2023-09-14 0.844 0 +0
2023-09-15 2023-09-13 0.844 0 +0
2023-09-14 2023-09-12 0.844 0 +0
2023-09-13 2023-09-11 0.822 0 +0
2023-09-12 2023-09-07 0.822 0 +0
2023-09-11 2023-09-06 0.811 0 +0
2023-09-07 2023-09-05 0.811 0 +0
2023-09-06 2023-09-04 0.811 0 +0
2023-09-05 2023-08-31 0.844 0 +0
2023-09-04 2023-08-30 0.855 0 +0
2023-08-31 2023-08-29 0.866 0 +0
2023-08-30 2023-08-28 0.866 0 +0
2023-08-29 2023-08-25 0.888 0 +0
2023-08-28 2023-08-24 0.855 0 +0
2023-08-25 2023-08-23 0.855 0 +0
2023-08-24 2023-08-22 0.855 0 +0
2023-08-23 2023-08-21 0.855 0 +0
2023-08-22 2023-08-18 0.877 0 +0
2023-08-21 2023-08-17 0.866 0 +0
2023-08-18 2023-08-16 0.877 0 +0
2023-08-17 2023-08-15 0.844 0 +0
2023-08-16 2023-08-14 0.866 0 +0
2023-08-15 2023-08-11 0.877 0 +0
2023-08-14 2023-08-10 0.855 0 +0
2023-08-11 2023-08-09 0.866 0 +0
2023-08-10 2023-08-08 0.866 0 +0
2023-08-09 2023-08-07 0.877 0 +0
2023-08-08 2023-08-04 0.877 0 +0
2023-08-07 2023-08-03 0.877 0 +0
2023-08-04 2023-08-02 0.866 0 +0
2023-08-03 2023-08-01 0.866 0 +0
2023-08-02 2023-07-31 0.877 0 +0
2023-08-01 2023-07-28 0.866 0 +0
2023-07-31 2023-07-27 0.866 0 +0
2023-07-28 2023-07-26 0.899 0 +0
2023-07-27 2023-07-25 0.911 0 +0
2023-07-26 2023-07-24 0.877 0 +0
2023-07-25 2023-07-21 0.877 0 +0
2023-07-24 2023-07-20 0.877 0 +0
2023-07-21 2023-07-19 0.877 0 +0
2023-07-20 2023-07-18 0.888 0 +0
2023-07-19 2023-07-14 0.888 0 +0
2023-07-18 2023-07-13 0.877 0 +0
2023-07-14 2023-07-12 0.877 0 +0
2023-07-13 2023-07-11 0.877 0 +0
2023-07-12 2023-07-10 0.888 0 +0
2023-07-11 2023-07-07 0.866 0 +0
2023-07-10 2023-07-06 0.888 0 +0
2023-07-07 2023-07-05 0.888 0 +0
2023-07-06 2023-07-04 0.888 0 +0
2023-07-05 2023-07-03 0.888 0 +0
2023-07-04 2023-06-30 0.866 0 +0
2023-07-03 2023-06-29 0.888 0 +0
2023-06-30 2023-06-28 0.888 0 +0
2023-06-29 2023-06-27 0.911 0 +0
2023-06-28 2023-06-26 0.922 0 +0
2023-06-27 2023-06-23 0.899 0 +0
2023-06-26 2023-06-21 0.933 0 +0
2023-06-23 2023-06-20 0.944 0 +0
2023-06-21 2023-06-19 0.955 0 +0
2023-06-20 2023-06-16 0.988 0 +0
2023-06-19 2023-06-15 0.988 0 +0
2023-06-16 2023-06-14 1.023 0 +0
2023-06-15 2023-06-13 1.034 0 +0
2023-06-14 2023-06-12 1.034 0 +0
2023-06-13 2023-06-09 1.011 0 +0
2023-06-12 2023-06-08 1.034 0 +0
2023-06-09 2023-06-07 1.023 0 +0
2023-06-08 2023-06-06 0.977 0 +0
2023-06-07 2023-06-05 0.977 0 +0
2023-06-06 2023-06-02 1.023 0 +0
2023-06-05 2023-06-01 0.988 0 +0
2023-06-02 2023-05-31 1.034 0 +0
2023-06-01 2023-05-30 1.034 0 +0
2023-05-31 2023-05-29 1.046 0 +0
2023-05-30 2023-05-25 1.092 0 +0
2023-05-29 2023-05-24 1.092 0 +0
2023-05-25 2023-05-23 1.149 0 +0
2023-05-24 2023-05-22 1.126 0 +0
2023-05-23 2023-05-19 1.184 0 +0
2023-05-22 2023-05-18 1.172 0 +0
2023-05-19 2023-05-17 1.184 0 +0
2023-05-18 2023-05-16 1.149 0 +0
2023-05-17 2023-05-15 1.092 0 +0
2023-05-16 2023-05-12 1.126 0 +0
2023-05-15 2023-05-11 1.080 0 +0
2023-05-12 2023-05-10 1.092 0 +0
2023-05-11 2023-05-09 1.115 0 +0
2023-05-10 2023-05-08 1.103 0 +0
2023-05-09 2023-05-05 1.115 0 +0
2023-05-08 2023-05-04 1.161 0 +0
2023-05-05 2023-05-03 1.161 0 +0
2023-05-04 2023-05-02 1.172 0 +0
2023-05-03 2023-04-28 1.184 0 +0
2023-05-02 2023-04-27 1.172 0 +0
2023-04-28 2023-04-26 1.230 0 +0
2023-04-27 2023-04-25 1.161 0 +0
2023-04-26 2023-04-24 1.184 0 +0
2023-04-25 2023-04-21 1.195 0 +0
2023-04-24 2023-04-20 1.218 0 +0
2023-04-21 2023-04-19 1.253 0 +0
2023-04-20 2023-04-18 1.241 0 +0
2023-04-19 2023-04-17 1.218 0 +0
2023-04-18 2023-04-14 1.195 0 +0
2023-04-17 2023-04-13 1.195 0 +0
2023-04-14 2023-04-12 1.207 0 +0
2023-04-13 2023-04-11 1.149 0 +0
2023-04-12 2023-04-06 1.092 0 +0
2023-04-11 2023-04-04 1.080 0 +0
2023-04-06 2023-04-03 1.092 0 +0
2023-04-04 2023-03-31 1.115 0 +0
2023-04-03 2023-03-30 1.103 0 +0
2023-03-31 2023-03-29 1.126 0 +0
2023-03-30 2023-03-28 1.126 0 +0
2023-03-29 2023-03-27 1.103 0 +0
2023-03-28 2023-03-24 1.080 0 +0
2023-03-27 2023-03-23 1.092 0 +0
2023-03-24 2023-03-22 1.069 0 +0
2023-03-23 2023-03-21 1.046 0 +0
2023-03-22 2023-03-20 1.023 0 +0
2023-03-21 2023-03-17 1.011 0 +0
2023-03-20 2023-03-16 0.988 0 +0
2023-03-17 2023-03-15 1.011 0 +0
2023-03-16 2023-03-14 0.988 0 +0
2023-03-15 2023-03-13 1.011 0 +0
2023-03-14 2023-03-10 1.011 0 +0
2023-03-13 2023-03-09 1.034 0 +0
2023-03-10 2023-03-08 1.034 0 +0
2023-03-09 2023-03-07 1.069 0 +0
2023-03-08 2023-03-06 1.080 0 +0
2023-03-07 2023-03-03 1.034 0 +0
2023-03-06 2023-03-02 1.034 0 +0
2023-03-03 2023-03-01 1.023 0 +0
2023-03-02 2023-02-28 1.011 0 +0
2023-03-01 2023-02-27 1.046 0 +0
2023-02-28 2023-02-24 1.057 0 +0
2023-02-27 2023-02-23 1.046 0 +0
2023-02-24 2023-02-22 1.046 0 +0
2023-02-23 2023-02-21 1.126 0 +0
2023-02-22 2023-02-20 1.276 0 +0
2023-02-21 2023-02-17 1.230 0 +0
2023-02-20 2023-02-16 1.115 0 +0
2023-02-17 2023-02-15 1.069 0 +0
2023-02-16 2023-02-14 1.103 0 +0
2023-02-15 2023-02-13 1.069 0 +0
2023-02-14 2023-02-10 1.103 0 +0
2023-02-13 2023-02-09 1.092 0 +0
2023-02-10 2023-02-08 1.080 0 +0
2023-02-09 2023-02-07 1.080 0 +0
2023-02-08 2023-02-06 1.046 0 +0
2023-02-07 2023-02-03 1.080 0 +0
2023-02-06 2023-02-02 1.057 0 +0
2023-02-03 2023-02-01 1.046 0 +0
2023-02-02 2023-01-31 1.011 0 +0
2023-02-01 2023-01-30 1.046 0 +0
2023-01-31 2023-01-27 1.057 0 +0
2023-01-30 2023-01-26 1.080 0 +0
2023-01-27 2023-01-20 1.080 0 +0
2023-01-26 2023-01-19 1.080 0 +0
2023-01-20 2023-01-18 1.069 0 +0
2023-01-19 2023-01-17 1.080 0 +0
2023-01-18 2023-01-16 1.046 0 +0
2023-01-17 2023-01-13 1.080 0 +0
2023-01-16 2023-01-12 1.069 0 +0
2023-01-13 2023-01-11 1.080 0 +0
2023-01-12 2023-01-10 1.080 0 +0
2023-01-11 2023-01-09 1.092 0 +0
2023-01-10 2023-01-06 1.069 0 +0
2023-01-09 2023-01-05 1.069 0 +0
2023-01-06 2023-01-04 1.057 0 +0
2023-01-05 2023-01-03 1.046 0 +0
2023-01-04 2022-12-30 1.023 0 +0
2023-01-03 2022-12-29 1.011 0 +0
2022-12-30 2022-12-28 1.011 0 +0
2022-12-29 2022-12-23 1.034 0 +0
2022-12-28 2022-12-22 1.080 0 +0
2022-12-23 2022-12-21 1.034 0 +0
2022-12-22 2022-12-20 1.057 0 +0
2022-12-21 2022-12-19 1.034 0 +0
2022-12-20 2022-12-16 1.057 0 +0
2022-12-19 2022-12-15 1.080 0 +0
2022-12-16 2022-12-14 1.023 0 +0
2022-12-15 2022-12-13 1.057 0 +0
2022-12-14 2022-12-12 1.057 0 +0
2022-12-13 2022-12-09 1.034 0 +0
2022-12-12 2022-12-08 1.000 0 +0
2022-12-09 2022-12-07 0.954 0 +0
2022-12-08 2022-12-06 1.092 0 +0
2022-12-07 2022-12-05 1.149 0 +0
2022-12-06 2022-12-02 1.149 0 +0
2022-12-05 2022-12-01 1.161 0 +0
2022-12-02 2022-11-30 1.138 0 +0
2022-12-01 2022-11-29 1.103 0 +0
2022-11-30 2022-11-28 1.115 0 +0
2022-11-29 2022-11-25 1.138 0 +0
2022-11-28 2022-11-24 1.161 0 +0
2022-11-25 2022-11-23 1.126 0 +0
2022-11-24 2022-11-22 1.184 0 +0
2022-11-23 2022-11-21 1.195 0 +0
2022-11-22 2022-11-18 1.161 0 +0
2022-11-21 2022-11-17 1.138 0 +0
2022-11-18 2022-11-16 1.172 0 +0
2022-11-17 2022-11-15 1.184 0 +0
2022-11-16 2022-11-14 1.195 0 +0
2022-11-15 2022-11-11 1.276 0 +0
2022-11-14 2022-11-10 1.276 0 +0
2022-11-11 2022-11-09 1.310 0 +0
2022-11-10 2022-11-08 1.333 0 +0
2022-11-09 2022-11-07 1.333 0 +0
2022-11-08 2022-11-04 1.356 0 +0
2022-11-07 2022-11-03 1.253 0 +0
2022-11-04 2022-11-02 1.322 0 +0
2022-11-03 2022-11-01 1.299 0 +0
2022-11-02 2022-10-31 1.345 0 +0
2022-11-01 2022-10-28 1.149 0 +0
2022-10-31 2022-10-27 1.299 0 +0
2022-10-28 2022-10-26 1.356 0 +0
2022-10-27 2022-10-25 1.356 0 +0
2022-10-26 2022-10-24 1.436 0 +0
2022-10-25 2022-10-21 1.425 0 +0
2022-10-24 2022-10-20 1.345 0 +0
2022-10-21 2022-10-19 1.356 0 +0
2022-10-20 2022-10-18 1.356 0 +0
2022-10-19 2022-10-17 1.379 0 +0
2022-10-18 2022-10-14 1.287 0 +0
2022-10-17 2022-10-13 1.207 0 +0
2022-10-14 2022-10-12 0.988 0 +0
2022-10-13 2022-10-11 1.011 0 +0
2022-10-12 2022-10-10 1.011 0 +0
2022-10-11 2022-10-07 1.011 0 +0
2022-10-10 2022-10-06 1.023 0 +0
2022-10-07 2022-10-05 1.011 0 +0
2022-10-06 2022-10-03 1.023 0 +0
2022-10-05 2022-09-30 1.000 0 +0
2022-10-03 2022-09-29 0.977 0 +0
2022-09-30 2022-09-28 1.023 0 +0
2022-09-29 2022-09-27 0.988 0 +0
2022-09-28 2022-09-26 0.977 0 +0
2022-09-27 2022-09-23 1.011 0 +0
2022-09-26 2022-09-22 1.011 0 +0
2022-09-23 2022-09-21 1.011 0 +0
2022-09-22 2022-09-20 0.977 0 +0
2022-09-21 2022-09-19 0.977 0 +0
2022-09-20 2022-09-16 0.977 0 +0
2022-09-19 2022-09-15 0.988 0 +0
2022-09-16 2022-09-14 1.023 0 +0
2022-09-15 2022-09-13 1.023 0 +0
2022-09-14 2022-09-09 1.023 0 +0
2022-09-13 2022-09-08 1.046 0 +0
2022-09-09 2022-09-07 1.046 0 +0
2022-09-08 2022-09-06 1.046 0 +0
2022-09-07 2022-09-05 1.046 0 +0
2022-09-06 2022-09-02 1.126 0 +0
2022-09-05 2022-09-01 1.034 0 +0
2022-09-02 2022-08-31 1.149 0 +0
2022-09-01 2022-08-30 1.023 0 +0
2022-08-31 2022-08-29 1.046 0 +0
2022-08-30 2022-08-26 1.046 0 +0
2022-08-29 2022-08-25 1.046 0 +0
2022-08-26 2022-08-24 1.034 0 +0
2022-08-25 2022-08-23 1.080 0 +0
2022-08-24 2022-08-22 1.046 0 +0
2022-08-23 2022-08-19 1.080 0 +0
2022-08-22 2022-08-18 1.149 0 +0
2022-08-19 2022-08-17 1.161 0 +0
2022-08-18 2022-08-16 1.149 0 +0
2022-08-17 2022-08-15 1.184 0 +0
2022-08-16 2022-08-12 1.241 0 +0
2022-08-15 2022-08-11 1.207 0 +0
2022-08-12 2022-08-10 1.195 0 +0
2022-08-11 2022-08-09 1.253 0 +0
2022-08-10 2022-08-08 1.310 0 +0
2022-08-09 2022-08-05 1.276 0 +0
2022-08-08 2022-08-04 1.299 0 +0
2022-08-05 2022-08-03 1.287 0 +0
2022-08-04 2022-08-02 1.264 0 +0
2022-08-03 2022-08-01 1.333 0 +0
2022-08-02 2022-07-29 1.287 0 +0
2022-08-01 2022-07-28 1.391 0 +0
2022-07-29 2022-07-27 1.391 0 +0
2022-07-28 2022-07-26 1.379 0 +0
2022-07-27 2022-07-25 1.356 0 +0
2022-07-26 2022-07-22 1.356 0 +0
2022-07-25 2022-07-21 1.345 0 +0
2022-07-22 2022-07-20 1.368 0 +0
2022-07-21 2022-07-19 1.391 0 +0
2022-07-20 2022-07-18 1.356 0 +0
2022-07-19 2022-07-15 1.379 0 +0
2022-07-18 2022-07-14 1.356 0 +0
2022-07-15 2022-07-13 1.356 0 +0
2022-07-14 2022-07-12 1.368 0 +0
2022-07-13 2022-07-11 1.402 0 +0
2022-07-12 2022-07-08 1.402 0 +0
2022-07-11 2022-07-07 1.391 0 +0
2022-07-08 2022-07-06 1.414 0 +0
2022-07-07 2022-07-05 1.459 0 +0
2022-07-06 2022-07-04 1.425 0 +0
2022-07-05 2022-06-30 1.471 0 +0
2022-07-04 2022-06-29 1.482 0 +0
2022-06-30 2022-06-28 1.574 0 +0
2022-06-29 2022-06-27 1.379 0 +0
2022-06-28 2022-06-24 1.379 0 +0
2022-06-27 2022-06-23 1.379 0 +0
2022-06-24 2022-06-22 1.402 0 +0
2022-06-23 2022-06-21 1.402 0 +0
2022-06-22 2022-06-20 1.402 0 +0
2022-06-21 2022-06-17 1.584 0 +0
2022-06-20 2022-06-16 1.572 0 +0
2022-06-17 2022-06-15 1.584 0 +0
2022-06-16 2022-06-14 1.596 0 +0
2022-06-15 2022-06-13 1.572 0 +0
2022-06-14 2022-06-10 1.608 0 +0
2022-06-13 2022-06-09 1.548 0 +0
2022-06-10 2022-06-08 1.548 0 +0
2022-06-09 2022-06-07 1.535 0 +0
2022-06-08 2022-06-06 1.572 0 +0
2022-06-07 2022-06-02 1.572 0 +0
2022-06-06 2022-06-01 1.548 0 +0
2022-06-02 2022-05-31 1.548 0 +0
2022-06-01 2022-05-30 1.548 0 +0
2022-05-31 2022-05-27 1.548 0 +0
2022-05-30 2022-05-26 1.523 0 +0
2022-05-27 2022-05-25 1.535 0 +0
2022-05-26 2022-05-24 1.523 0 +0
2022-05-25 2022-05-23 1.499 0 +0
2022-05-24 2022-05-20 1.487 0 +0
2022-05-23 2022-05-19 1.487 0 +0
2022-05-20 2022-05-18 1.511 0 +0
2022-05-19 2022-05-17 1.535 0 +0
2022-05-18 2022-05-16 1.487 0 +0
2022-05-17 2022-05-13 1.499 0 +0
2022-05-16 2022-05-12 1.487 0 +0
2022-05-13 2022-05-11 1.523 0 +0
2022-05-12 2022-05-10 1.523 0 +0
2022-05-11 2022-05-06 1.548 0 +0
2022-05-10 2022-05-05 1.548 0 +0
2022-05-06 2022-05-04 1.523 0 +0
2022-05-05 2022-05-03 1.523 0 +0
2022-05-04 2022-04-29 1.608 0 +0
2022-05-03 2022-04-28 1.584 0 +0
2022-04-29 2022-04-27 1.548 0 +0
2022-04-28 2022-04-26 1.523 0 +0
2022-04-27 2022-04-25 1.584 0 +0
2022-04-26 2022-04-22 1.572 0 +0
2022-04-25 2022-04-21 1.621 0 +0
2022-04-22 2022-04-20 1.669 0 +0
2022-04-21 2022-04-19 1.682 0 +0
2022-04-20 2022-04-14 1.645 0 +0
2022-04-19 2022-04-13 1.706 0 +0
2022-04-14 2022-04-12 1.584 0 +0
2022-04-13 2022-04-11 1.730 0 +0
2022-04-12 2022-04-08 1.706 0 +0
2022-04-11 2022-04-07 1.669 0 +0
2022-04-08 2022-04-06 1.669 0 +0
2022-04-07 2022-04-04 1.657 0 +0
2022-04-06 2022-04-01 1.669 0 +0
2022-04-04 2022-03-31 1.608 0 +0
2022-04-01 2022-03-30 1.584 0 +0
2022-03-31 2022-03-29 1.499 0 +0
2022-03-30 2022-03-28 1.499 0 +0
2022-03-29 2022-03-25 1.523 0 +0
2022-03-28 2022-03-24 1.560 0 +0
2022-03-25 2022-03-23 1.523 0 +0
2022-03-24 2022-03-22 1.523 0 +0
2022-03-23 2022-03-21 1.523 0 +0
2022-03-22 2022-03-18 1.523 0 +0
2022-03-21 2022-03-17 1.474 0 +0
2022-03-18 2022-03-16 1.450 0 +0
2022-03-17 2022-03-15 1.450 0 +0
2022-03-16 2022-03-14 1.474 0 +0
2022-03-15 2022-03-11 1.438 0 +0
2022-03-14 2022-03-10 1.474 0 +0
2022-03-11 2022-03-09 1.462 0 +0
2022-03-10 2022-03-08 1.499 0 +0
2022-03-09 2022-03-07 1.596 0 +0
2022-03-08 2022-03-04 1.596 0 +0
2022-03-07 2022-03-03 1.633 0 +0
2022-03-04 2022-03-02 1.560 0 +0
2022-03-03 2022-03-01 1.560 0 +0
2022-03-02 2022-02-28 1.608 0 +0
2022-03-01 2022-02-25 1.633 0 +0
2022-02-28 2022-02-24 1.645 0 +0
2022-02-25 2022-02-23 1.645 0 +0
2022-02-24 2022-02-22 1.682 0 +0
2022-02-23 2022-02-21 1.682 0 +0
2022-02-22 2022-02-18 1.682 0 +0
2022-02-21 2022-02-17 1.694 0 +0
2022-02-18 2022-02-16 1.743 0 +0
2022-02-17 2022-02-15 1.730 0 +0
2022-02-16 2022-02-14 1.706 0 +0
2022-02-15 2022-02-11 1.730 0 +0
2022-02-14 2022-02-10 1.730 0 +0
2022-02-11 2022-02-09 1.706 0 +0
2022-02-10 2022-02-08 1.706 0 +0
2022-02-09 2022-02-07 1.706 0 +0
2022-02-08 2022-02-04 1.706 0 +0
2022-02-07 2022-01-31 1.657 0 +0
2022-02-04 2022-01-27 1.706 0 +0
2022-01-28 2022-01-26 1.718 0 +0
2022-01-27 2022-01-25 1.657 0 +0
2022-01-26 2022-01-24 1.706 0 +0
2022-01-25 2022-01-21 1.706 0 +0
2022-01-24 2022-01-20 1.694 0 +0
2022-01-21 2022-01-19 1.682 0 +0
2022-01-20 2022-01-18 1.755 0 +0
2022-01-19 2022-01-17 1.669 0 +0
2022-01-18 2022-01-14 1.718 0 +0
2022-01-17 2022-01-13 1.645 0 +0
2022-01-14 2022-01-12 1.682 0 +0
2022-01-13 2022-01-11 1.706 0 +0
2022-01-12 2022-01-10 1.779 0 +0
2022-01-11 2022-01-07 1.925 0 +0
2022-01-10 2022-01-06 1.828 0 +0
2022-01-07 2022-01-05 1.803 0 +0
2022-01-06 2022-01-04 1.889 0 +0
2022-01-05 2022-01-03 1.950 0 +0
2022-01-04 2021-12-31 2.047 0 +0
2022-01-03 2021-12-29 1.767 0 +0
2021-12-30 2021-12-28 1.791 0 +0
2021-12-29 2021-12-24 1.706 0 +0
2021-12-28 2021-12-22 1.730 0 +0
2021-12-23 2021-12-21 1.743 0 +0
2021-12-22 2021-12-20 1.694 0 +0
2021-12-21 2021-12-17 1.706 0 +0
2021-12-20 2021-12-16 1.706 0 +0
2021-12-17 2021-12-15 1.767 0 +0
2021-12-16 2021-12-14 1.767 0 +0
2021-12-15 2021-12-13 1.669 0 +0
2021-12-14 2021-12-10 1.767 0 +0
2021-12-13 2021-12-09 1.743 0 +0
2021-12-10 2021-12-08 1.730 0 +0
2021-12-09 2021-12-07 1.767 0 +0
2021-12-08 2021-12-06 1.718 0 +0
2021-12-07 2021-12-03 1.767 0 +0
2021-12-06 2021-12-02 1.682 0 +0
2021-12-03 2021-12-01 1.669 0 +0
2021-12-02 2021-11-30 1.682 0 +0
2021-12-01 2021-11-29 1.669 0 +0
2021-11-30 2021-11-26 1.682 0 +0
2021-11-29 2021-11-25 1.706 0 +0
2021-11-26 2021-11-24 1.730 0 +0
2021-11-25 2021-11-23 1.718 0 +0
2021-11-24 2021-11-22 1.743 0 +0
2021-11-23 2021-11-19 1.755 0 +0
2021-11-22 2021-11-18 1.767 0 +0
2021-11-19 2021-11-17 1.767 0 +0
2021-11-18 2021-11-16 1.730 0 +0
2021-11-17 2021-11-15 1.706 0 +0
2021-11-16 2021-11-12 1.645 0 +0
2021-11-15 2021-11-11 1.669 0 +0
2021-11-12 2021-11-10 1.523 0 +0
2021-11-11 2021-11-09 1.535 0 +0
2021-11-10 2021-11-08 1.487 0 +0
2021-11-09 2021-11-05 1.511 0 +0
2021-11-08 2021-11-04 1.499 0 +0
2021-11-05 2021-11-03 1.438 0 +0
2021-11-04 2021-11-02 1.462 0 +0
2021-11-03 2021-11-01 1.511 0 +0
2021-11-02 2021-10-29 1.523 0 +0
2021-11-01 2021-10-28 1.560 0 +0
2021-10-29 2021-10-27 1.548 0 +0
2021-10-28 2021-10-26 1.572 0 +0
2021-10-27 2021-10-25 1.560 0 +0
2021-10-26 2021-10-22 1.584 0 +0
2021-10-25 2021-10-21 1.584 0 +0
2021-10-22 2021-10-20 1.633 0 +0
2021-10-21 2021-10-19 1.596 0 +0
2021-10-20 2021-10-18 1.584 0 +0
2021-10-19 2021-10-15 1.608 0 +0
2021-10-18 2021-10-12 1.584 0 +0
2021-10-15 2021-10-11 1.608 0 +0
2021-10-12 2021-10-08 1.694 0 +0
2021-10-11 2021-10-07 1.682 0 +0
2021-10-08 2021-10-06 1.669 0 +0
2021-10-07 2021-10-05 1.596 0 +0
2021-10-06 2021-10-04 1.633 0 +0
2021-10-05 2021-09-30 1.608 0 +0
2021-10-04 2021-09-29 1.669 0 +0
2021-09-30 2021-09-28 1.718 0 +0
2021-09-29 2021-09-27 1.523 0 +0
2021-09-28 2021-09-24 1.657 0 +0
2021-09-27 2021-09-23 1.706 0 +0
2021-09-24 2021-09-21 1.682 0 +0
2021-09-23 2021-09-20 1.694 0 +0
2021-09-21 2021-09-17 1.755 0 +0
2021-09-20 2021-09-16 1.779 0 +0
2021-09-17 2021-09-15 1.803 0 +0
2021-09-16 2021-09-14 1.694 0 +0
2021-09-15 2021-09-13 1.743 0 +0
2021-09-14 2021-09-10 1.755 0 +0
2021-09-13 2021-09-09 1.706 0 +0
2021-09-10 2021-09-08 1.645 0 +0
2021-09-09 2021-09-07 2.120 0 +0
2021-09-08 2021-09-06 2.193 0 +0
2021-09-07 2021-09-03 2.132 0 +0
2021-09-06 2021-09-02 2.340 0 +0
2021-09-03 2021-09-01 2.510 0 +0
2021-09-02 2021-08-31 2.656 0 +0
2021-09-01 2021-08-30 2.632 0 +0
2021-08-31 2021-08-27 2.632 0 +0
2021-08-30 2021-08-26 2.632 0 +0
2021-08-27 2021-08-25 2.596 0 +0
2021-08-26 2021-08-24 2.461 0 +0
2021-08-25 2021-08-23 2.437 0 +0
2021-08-24 2021-08-20 2.437 0 +0
2021-08-23 2021-08-19 2.596 0 +0
2021-08-20 2021-08-18 2.449 0 +0
2021-08-19 2021-08-17 2.486 0 +0
2021-08-18 2021-08-16 2.303 0 +0
2021-08-17 2021-08-13 2.267 0 +0
2021-08-16 2021-08-12 2.254 0 +0
2021-08-13 2021-08-11 2.315 0 +0
2021-08-12 2021-08-10 2.279 0 +0
2021-08-11 2021-08-09 2.352 0 +0
2021-08-10 2021-08-06 2.425 0 +0
2021-08-09 2021-08-05 2.413 0 +0
2021-08-06 2021-08-04 2.437 0 +0
2021-08-05 2021-08-03 2.267 0 +0
2021-08-04 2021-08-02 2.376 0 +0
2021-08-03 2021-07-30 2.242 0 +0
2021-08-02 2021-07-29 2.218 0 +0
2021-07-30 2021-07-28 2.072 0 +0
2021-07-29 2021-07-27 1.974 0 +0
2021-07-28 2021-07-26 2.047 0 +0
2021-07-27 2021-07-23 2.072 0 +0
2021-07-26 2021-07-22 2.108 0 +0
2021-07-23 2021-07-21 2.096 0 +0
2021-07-22 2021-07-20 2.096 0 +0
2021-07-21 2021-07-19 2.023 0 +0
2021-07-20 2021-07-16 2.035 0 +0
2021-07-19 2021-07-15 2.072 0 +0
2021-07-16 2021-07-14 2.132 0 +0
2021-07-15 2021-07-13 2.193 0 +0
2021-07-14 2021-07-12 2.169 0 +0
2021-07-13 2021-07-09 2.169 0 +0
2021-07-12 2021-07-08 2.096 0 +0
2021-07-09 2021-07-07 2.072 0 +0
2021-07-08 2021-07-06 2.096 0 +0
2021-07-07 2021-07-05 2.120 0 +0
2021-07-06 2021-07-02 2.145 0 +0
2021-07-05 2021-06-30 2.181 0 +0
2021-07-02 2021-06-29 2.181 0 +0
2021-06-30 2021-06-28 2.291 0 +0
2021-06-29 2021-06-25 2.352 0 +0
2021-06-28 2021-06-24 2.437 0 +0
2021-06-25 2021-06-23 2.348 0 +0
2021-06-24 2021-06-22 2.221 0 +0
2021-06-23 2021-06-21 2.285 0 +0
2021-06-22 2021-06-18 2.259 0 +0
2021-06-21 2021-06-17 2.272 0 +0
2021-06-18 2021-06-16 2.310 0 +0
2021-06-17 2021-06-15 2.310 0 +0
2021-06-16 2021-06-11 2.336 0 +0
2021-06-15 2021-06-10 2.348 0 +0
2021-06-11 2021-06-09 2.310 0 +0
2021-06-10 2021-06-08 2.285 0 +0
2021-06-09 2021-06-07 2.272 0 +0
2021-06-08 2021-06-04 2.310 0 +0
2021-06-07 2021-06-03 2.259 0 +0
2021-06-04 2021-06-02 2.323 0 +0
2021-06-03 2021-06-01 2.336 0 +0
2021-06-02 2021-05-31 2.297 0 +0
2021-06-01 2021-05-28 2.348 0 +0
2021-05-31 2021-05-27 2.361 0 +0
2021-05-28 2021-05-26 2.348 0 +0
2021-05-27 2021-05-25 2.323 0 +0
2021-05-26 2021-05-24 2.297 0 +0
2021-05-25 2021-05-21 2.361 0 +0
2021-05-24 2021-05-20 2.462 0 +0
2021-05-21 2021-05-18 2.462 0 +0
2021-05-20 2021-05-17 2.475 0 +0
2021-05-18 2021-05-14 2.462 0 +0
2021-05-17 2021-05-13 2.462 0 +0
2021-05-14 2021-05-12 2.501 0 +0
2021-05-13 2021-05-11 2.462 0 +0
2021-05-12 2021-05-10 2.513 0 +0
2021-05-11 2021-05-07 2.551 0 +0
2021-05-10 2021-05-06 2.513 0 +0
2021-05-07 2021-05-05 2.488 0 +0
2021-05-06 2021-05-04 2.513 0 +0
2021-05-05 2021-05-03 2.450 0 +0
2021-05-04 2021-04-30 2.488 0 +0
2021-05-03 2021-04-29 2.475 0 +0
2021-04-30 2021-04-28 2.475 0 +0
2021-04-29 2021-04-27 2.501 0 +0
2021-04-28 2021-04-26 2.501 0 -60,662
2021-04-27 2021-04-23 2.424 60,662 -43,330 0.01% 147,070
2021-03-02 2021-02-26 1.904 103,992 +103,992 0.01% 198,000
2020-11-27 2020-11-25 2.881 0 -37,027
2020-07-20 2020-07-16 2.259 37,027 -27,574 0.00% 83,659
2020-07-17 2020-07-15 2.424 64,601 +27,574 0.01% 156,620
2020-06-16 2020-06-12 1.666 37,027 +918 0.00% 61,689
2020-05-11 2020-05-07 1.614 36,109 -7,683 0.00% 58,280
2020-05-08 2020-05-06 1.640 43,792 -1,536 0.01% 71,820
2020-05-07 2020-05-05 1.744 45,328 +5,378 0.01% 79,059
2020-05-06 2020-05-04 1.809 39,950 +2,304 0.01% 72,279
2020-05-05 2020-04-29 1.835 37,646 -7,682 0.00% 69,091
2020-05-04 2020-04-28 1.757 45,328 +4,609 0.01% 79,649
2020-04-29 2020-04-27 1.809 40,719 +769 0.01% 73,671
2020-04-28 2020-04-24 1.770 39,950 +3,841 0.01% 70,719
2020-04-27 2020-04-23 1.692 36,109 -7,683 0.00% 61,100
2020-04-24 2020-04-22 1.718 43,792 +7,683 0.01% 75,240
2020-03-06 2020-03-04 1.588 36,109 -266,592 0.00% 57,340
2020-03-05 2020-03-03 1.497 302,701 -230,484 0.04% 453,099
2020-03-04 2020-03-02 1.601 533,185 -230,483 0.07% 853,621
2020-03-03 2020-02-28 1.614 763,668 -230,483 0.10% 1,232,560
2020-03-02 2020-02-27 1.640 994,151 -230,483 0.13% 1,630,440
2020-02-28 2020-02-26 1.731 1,224,634 -230,484 0.16% 2,120,019
2020-02-27 2020-02-25 1.900 1,455,118 -230,483 0.19% 2,765,241
2020-02-26 2020-02-24 1.887 1,685,601 -230,483 0.22% 3,181,300
2020-02-25 2020-02-21 1.861 1,916,084 -230,484 0.25% 3,566,420
2020-02-24 2020-02-20 1.848 2,146,568 -230,483 0.28% 3,967,481
2020-02-21 2020-02-19 1.887 2,377,051 -230,483 0.31% 4,486,300
2020-02-20 2020-02-18 1.770 2,607,534 -230,483 0.34% 4,615,840
2020-02-19 2020-02-17 1.692 2,838,017 -230,484 0.37% 4,802,199
2020-02-18 2020-02-14 1.627 3,068,501 -230,483 0.40% 4,992,501
2020-02-17 2020-02-13 1.666 3,298,984 -230,483 0.43% 5,496,320
2020-02-14 2020-02-12 1.614 3,529,467 -230,483 0.46% 5,696,560
2020-02-13 2020-02-11 1.705 3,759,950 -230,484 0.49% 6,411,139
2020-02-12 2020-02-10 1.692 3,990,434 -230,483 0.52% 6,752,201
2020-02-11 2020-02-07 1.666 4,220,917 -230,483 0.55% 7,032,320
2020-02-10 2020-02-06 1.679 4,451,400 -230,483 0.58% 7,474,260
2020-02-07 2020-02-05 1.679 4,681,883 -230,484 0.61% 7,861,259
2020-02-06 2020-02-04 1.653 4,912,367 -230,483 0.63% 8,120,380
2020-02-05 2020-02-03 1.770 5,142,850 -230,483 0.66% 9,103,840
2020-02-04 2020-01-31 1.770 5,373,333 -230,484 0.69% 9,511,839
2020-02-03 2020-01-30 1.718 5,603,817 -230,483 0.72% 9,628,081
2020-01-31 2020-01-29 1.796 5,834,300 -230,483 0.75% 10,479,720
2020-01-30 2020-01-24 1.770 6,064,783 -340,347 0.78% 10,735,840
2019-10-16 2019-10-14 1.419 6,405,130 -187,460 0.83% 9,087,330
2019-10-15 2019-10-11 1.406 6,592,590 -230,483 0.85% 9,267,480
2019-10-14 2019-10-10 1.458 6,823,073 -230,483 0.88% 9,946,720
2019-10-11 2019-10-09 1.406 7,053,556 -230,484 0.91% 9,915,480
2019-10-10 2019-10-08 1.341 7,284,040 -230,483 0.94% 9,765,431
2019-10-09 2019-10-04 1.289 7,514,523 -230,483 0.97% 9,683,190
2019-10-08 2019-10-03 1.276 7,745,006 -230,483 1.00% 9,879,380
2019-10-04 2019-10-02 1.354 7,975,489 -230,484 1.03% 10,796,239
2019-10-03 2019-09-30 1.393 8,205,973 -230,483 1.06% 11,428,670
2019-10-02 2019-09-27 1.458 8,436,456 -230,483 1.09% 12,298,720
2019-09-30 2019-09-26 1.445 8,666,939 -230,484 1.12% 12,521,910
2019-09-27 2019-09-25 1.445 8,897,423 -230,483 1.15% 12,854,911
2019-09-26 2019-09-24 1.432 9,127,906 -230,483 1.18% 13,069,100
2019-09-25 2019-09-23 1.419 9,358,389 -230,483 1.21% 13,277,290
2019-09-24 2019-09-20 1.432 9,588,872 -230,484 1.24% 13,729,100
2019-09-23 2019-09-19 1.432 9,819,356 -230,483 1.27% 14,059,101
2019-09-20 2019-09-18 1.445 10,049,839 -230,483 1.30% 14,519,910
2019-09-19 2019-09-17 1.445 10,280,322 -230,483 1.33% 14,852,910
2019-09-18 2019-09-16 1.458 10,510,805 -460,967 1.36% 15,322,719
2019-09-16 2019-09-12 1.471 10,971,772 -230,483 1.42% 16,137,530
2019-09-13 2019-09-11 1.523 11,202,255 -230,483 1.45% 17,059,770
2019-09-12 2019-09-10 1.523 11,432,738 -230,484 1.48% 17,410,769
2019-09-11 2019-09-09 1.523 11,663,222 -230,483 1.51% 17,761,770
2019-09-10 2019-09-06 1.562 11,893,705 -230,483 1.54% 18,577,200
2019-09-09 2019-09-05 1.575 12,124,188 -230,484 1.57% 19,095,010
2019-09-06 2019-09-04 1.562 12,354,672 -230,483 1.60% 19,297,201
2019-09-05 2019-09-03 1.562 12,585,155 -230,483 1.63% 19,657,200
2019-09-04 2019-09-02 1.549 12,815,638 -230,483 1.66% 19,850,390
2019-09-03 2019-08-30 1.575 13,046,121 -230,484 1.69% 20,547,009
2019-09-02 2019-08-29 1.562 13,276,605 -230,483 1.71% 20,737,201
2019-08-30 2019-08-28 1.588 13,507,088 -230,483 1.74% 21,448,820
2019-08-29 2019-08-27 1.562 13,737,571 -230,483 1.77% 21,457,200
2019-08-28 2019-08-26 1.497 13,968,054 -230,484 1.80% 20,908,149
2019-08-27 2019-08-23 1.614 14,198,538 -230,483 1.83% 22,916,440
2019-08-26 2019-08-22 1.640 14,429,021 -230,483 1.86% 23,664,060
2019-08-23 2019-08-21 1.575 14,659,504 -230,484 1.89% 23,088,010
2019-08-22 2019-08-20 1.718 14,889,988 -230,483 1.92% 25,582,921
2019-08-21 2019-08-19 1.744 15,120,471 -230,483 1.95% 26,372,540
2019-08-20 2019-08-16 1.822 15,350,954 -230,483 1.98% 27,973,400
2019-08-19 2019-08-15 1.913 15,581,437 -230,484 2.01% 29,813,069
2019-08-16 2019-08-14 1.887 15,811,921 -76,827 2.04% 29,842,451
2019-06-28 2019-06-26 2.057 15,888,748 -921,933 2.05% 32,675,979
2019-06-24 2019-06-20 2.064 16,810,681 +1,015,410 2.17% 34,698,576
2019-06-21 2019-06-19 2.078 15,795,271 -147,984 2.17% 32,821,500
2019-06-13 2019-06-11 2.064 15,943,255 -722 2.19% 32,908,140
2019-06-12 2019-06-10 2.064 15,943,977 -205,733 2.19% 32,909,631
2019-06-11 2019-06-06 2.189 16,149,710 -144,374 2.22% 35,347,760
2019-06-10 2019-06-05 2.147 16,294,084 -73,631 2.24% 34,986,599
2019-06-06 2019-06-04 2.189 16,367,715 -79,406 2.25% 35,824,919
2019-04-30 2019-04-26 2.300 16,447,121 +360,936 2.26% 37,821,440
2019-04-29 2019-04-25 2.286 16,086,185 +360,935 2.21% 36,768,599
2019-04-23 2019-04-17 2.258 15,725,250 -216,561 2.16% 35,507,921
2019-04-18 2019-04-16 2.341 15,941,811 -360,936 2.19% 37,321,960
2019-04-17 2019-04-15 2.327 16,302,747 +360,936 2.24% 37,941,120
2018-10-23 2018-10-19 1.981 15,941,811 +284,417 2.18% 31,580,120
2018-10-22 2018-10-18 1.967 15,657,394 +371,042 2.15% 30,799,801
2018-10-19 2018-10-16 1.953 15,286,352 +335,671 2.10% 29,858,161
2018-10-18 2018-10-15 1.939 14,950,681 +376,095 2.05% 28,995,399
2018-10-16 2018-10-12 1.926 14,574,586 +160,255 2.00% 28,064,099
2018-10-15 2018-10-11 1.967 14,414,331 +324,842 1.98% 28,354,560
2018-10-12 2018-10-10 2.050 14,089,489 +216,562 1.93% 28,886,641
2018-08-02 2018-07-31 2.424 13,872,927 +6,850,561 1.90% 33,631,499
2018-07-04 2018-06-29 2.424 7,022,366 +108,280 0.96% 17,023,999
2018-06-27 2018-06-25 2.881 6,914,086 +1,593,171 0.95% 19,922,241
2018-05-23 2018-05-18 2.771 5,320,915 +1,804,679 0.73% 14,742,000
2018-04-04 2018-03-29 3.048 3,516,236 +704,546 0.48% 10,716,199
2018-03-23 2018-03-21 2.992 2,811,690 +433,123 0.39% 8,413,201
2018-03-20 2018-03-16 3.297 2,378,567 0.33% 7,842,101

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top