History of CCASS shareholding
Participant: YUNFENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2025-10-13 | 2025-10-09 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2025-10-10 | 2025-10-08 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2025-10-09 | 2025-10-06 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2025-10-08 | 2025-10-03 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2025-10-06 | 2025-10-02 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2025-10-03 | 2025-09-30 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2025-10-02 | 2025-09-29 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2025-09-30 | 2025-09-26 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2025-09-29 | 2025-09-25 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2025-09-26 | 2025-09-24 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2025-09-25 | 2025-09-23 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2025-09-24 | 2025-09-22 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2025-09-23 | 2025-09-19 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2025-09-22 | 2025-09-18 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2025-09-19 | 2025-09-17 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2025-09-18 | 2025-09-16 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2025-09-17 | 2025-09-15 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2025-09-16 | 2025-09-12 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2025-09-15 | 2025-09-11 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2025-09-12 | 2025-09-10 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2025-09-11 | 2025-09-09 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2025-09-10 | 2025-09-08 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2025-09-09 | 2025-09-05 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2025-09-08 | 2025-09-04 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2025-09-05 | 2025-09-03 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2025-09-04 | 2025-09-02 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2025-09-03 | 2025-09-01 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2025-09-02 | 2025-08-29 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2025-09-01 | 2025-08-28 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2025-08-29 | 2025-08-27 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2025-08-28 | 2025-08-26 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2025-08-27 | 2025-08-25 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2025-08-26 | 2025-08-22 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2025-08-25 | 2025-08-21 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2025-08-22 | 2025-08-20 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2025-08-21 | 2025-08-19 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2025-08-20 | 2025-08-18 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2025-08-19 | 2025-08-15 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2025-08-18 | 2025-08-14 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2025-08-15 | 2025-08-13 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2025-08-14 | 2025-08-12 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2025-08-13 | 2025-08-11 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2025-08-12 | 2025-08-08 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2025-08-11 | 2025-08-07 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2025-08-08 | 2025-08-06 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2025-08-07 | 2025-08-05 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2025-08-06 | 2025-08-04 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2025-08-05 | 2025-08-01 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-08-04 | 2025-07-31 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2025-08-01 | 2025-07-30 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2025-07-31 | 2025-07-29 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2025-07-30 | 2025-07-28 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2025-07-29 | 2025-07-25 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2025-07-28 | 2025-07-24 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2025-07-25 | 2025-07-23 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2025-07-24 | 2025-07-22 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2025-07-23 | 2025-07-21 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2025-07-22 | 2025-07-18 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2025-07-21 | 2025-07-17 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2025-07-18 | 2025-07-16 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2025-07-17 | 2025-07-15 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2025-07-16 | 2025-07-14 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2025-07-15 | 2025-07-11 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2025-07-14 | 2025-07-10 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-07-11 | 2025-07-09 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-07-10 | 2025-07-08 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-07-09 | 2025-07-07 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-07-08 | 2025-07-04 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-07-07 | 2025-07-03 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2025-07-04 | 2025-07-02 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2025-07-03 | 2025-06-30 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-07-02 | 2025-06-27 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-06-30 | 2025-06-26 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-06-27 | 2025-06-25 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-06-26 | 2025-06-24 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-06-25 | 2025-06-23 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-06-24 | 2025-06-20 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-06-23 | 2025-06-19 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2025-06-20 | 2025-06-18 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-06-19 | 2025-06-17 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-06-18 | 2025-06-16 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-06-17 | 2025-06-13 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2025-06-16 | 2025-06-12 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2025-06-13 | 2025-06-11 | 0.899 | 1,000 | +0 | 0.00% | 899 |
| 2025-06-12 | 2025-06-10 | 0.877 | 1,000 | +54 | 0.00% | 877 |
| 2025-06-11 | 2025-06-09 | 0.877 | 946 | +0 | 0.00% | 830 |
| 2025-06-10 | 2025-06-06 | 0.856 | 946 | +0 | 0.00% | 810 |
| 2025-06-09 | 2025-06-05 | 0.856 | 946 | +0 | 0.00% | 810 |
| 2025-06-06 | 2025-06-04 | 0.835 | 946 | +0 | 0.00% | 790 |
| 2025-06-05 | 2025-06-03 | 0.825 | 946 | +0 | 0.00% | 780 |
| 2025-06-04 | 2025-06-02 | 0.782 | 946 | +0 | 0.00% | 740 |
| 2025-06-03 | 2025-05-30 | 0.814 | 946 | +0 | 0.00% | 770 |
| 2025-06-02 | 2025-05-29 | 0.825 | 946 | +0 | 0.00% | 780 |
| 2025-05-30 | 2025-05-28 | 0.782 | 946 | +0 | 0.00% | 740 |
| 2025-05-29 | 2025-05-27 | 0.782 | 946 | +0 | 0.00% | 740 |
| 2025-05-28 | 2025-05-26 | 0.782 | 946 | +0 | 0.00% | 740 |
| 2025-05-27 | 2025-05-23 | 0.782 | 946 | +0 | 0.00% | 740 |
| 2025-05-26 | 2025-05-22 | 0.772 | 946 | +0 | 0.00% | 730 |
| 2025-05-23 | 2025-05-21 | 0.793 | 946 | +0 | 0.00% | 750 |
| 2025-05-22 | 2025-05-20 | 0.782 | 946 | +0 | 0.00% | 740 |
| 2025-05-21 | 2025-05-19 | 0.772 | 946 | +0 | 0.00% | 730 |
| 2025-05-20 | 2025-05-16 | 0.761 | 946 | +0 | 0.00% | 720 |
| 2025-05-19 | 2025-05-15 | 0.793 | 946 | +0 | 0.00% | 750 |
| 2025-05-16 | 2025-05-14 | 0.761 | 946 | +0 | 0.00% | 720 |
| 2025-05-15 | 2025-05-13 | 0.761 | 946 | +0 | 0.00% | 720 |
| 2025-05-14 | 2025-05-12 | 0.761 | 946 | +0 | 0.00% | 720 |
| 2025-05-13 | 2025-05-09 | 0.761 | 946 | +0 | 0.00% | 720 |
| 2025-05-12 | 2025-05-08 | 0.761 | 946 | +0 | 0.00% | 720 |
| 2025-05-09 | 2025-05-07 | 0.772 | 946 | +0 | 0.00% | 730 |
| 2025-05-08 | 2025-05-06 | 0.772 | 946 | +0 | 0.00% | 730 |
| 2025-05-07 | 2025-05-02 | 0.772 | 946 | +0 | 0.00% | 730 |
| 2025-05-06 | 2025-04-30 | 0.814 | 946 | +0 | 0.00% | 770 |
| 2025-05-02 | 2025-04-29 | 0.814 | 946 | +0 | 0.00% | 770 |
| 2025-04-30 | 2025-04-28 | 0.751 | 946 | +0 | 0.00% | 710 |
| 2025-04-29 | 2025-04-25 | 0.740 | 946 | +0 | 0.00% | 700 |
| 2025-04-28 | 2025-04-24 | 0.729 | 946 | +0 | 0.00% | 690 |
| 2025-04-25 | 2025-04-23 | 0.729 | 946 | +0 | 0.00% | 690 |
| 2025-04-24 | 2025-04-22 | 0.729 | 946 | +0 | 0.00% | 690 |
| 2025-04-23 | 2025-04-17 | 0.708 | 946 | +0 | 0.00% | 670 |
| 2025-04-22 | 2025-04-16 | 0.708 | 946 | +0 | 0.00% | 670 |
| 2025-04-17 | 2025-04-15 | 0.740 | 946 | +0 | 0.00% | 700 |
| 2025-04-16 | 2025-04-14 | 0.740 | 946 | +0 | 0.00% | 700 |
| 2025-04-15 | 2025-04-11 | 0.729 | 946 | +0 | 0.00% | 690 |
| 2025-04-14 | 2025-04-10 | 0.698 | 946 | +0 | 0.00% | 660 |
| 2025-04-11 | 2025-04-09 | 0.687 | 946 | +0 | 0.00% | 650 |
| 2025-04-10 | 2025-04-08 | 0.687 | 946 | +0 | 0.00% | 650 |
| 2025-04-09 | 2025-04-07 | 0.719 | 946 | +0 | 0.00% | 680 |
| 2025-04-08 | 2025-04-03 | 0.825 | 946 | +0 | 0.00% | 780 |
| 2025-04-07 | 2025-04-02 | 0.825 | 946 | +0 | 0.00% | 780 |
| 2025-04-03 | 2025-04-01 | 0.814 | 946 | +0 | 0.00% | 770 |
| 2025-04-02 | 2025-03-31 | 0.877 | 946 | +0 | 0.00% | 830 |
| 2025-04-01 | 2025-03-28 | 0.877 | 946 | +0 | 0.00% | 830 |
| 2025-03-31 | 2025-03-27 | 0.856 | 946 | +0 | 0.00% | 810 |
| 2025-03-28 | 2025-03-26 | 0.899 | 946 | +0 | 0.00% | 850 |
| 2025-03-27 | 2025-03-25 | 0.825 | 946 | +0 | 0.00% | 780 |
| 2025-03-26 | 2025-03-24 | 0.846 | 946 | +0 | 0.00% | 800 |
| 2025-03-25 | 2025-03-21 | 0.846 | 946 | +0 | 0.00% | 800 |
| 2025-03-24 | 2025-03-20 | 0.793 | 946 | +0 | 0.00% | 750 |
| 2025-03-21 | 2025-03-19 | 0.793 | 946 | +0 | 0.00% | 750 |
| 2025-03-20 | 2025-03-18 | 0.772 | 946 | +0 | 0.00% | 730 |
| 2025-03-19 | 2025-03-17 | 0.772 | 946 | +0 | 0.00% | 730 |
| 2025-03-18 | 2025-03-14 | 0.751 | 946 | +0 | 0.00% | 710 |
| 2025-03-17 | 2025-03-13 | 0.740 | 946 | +0 | 0.00% | 700 |
| 2025-03-14 | 2025-03-12 | 0.740 | 946 | +0 | 0.00% | 700 |
| 2025-03-13 | 2025-03-11 | 0.729 | 946 | +0 | 0.00% | 690 |
| 2025-03-12 | 2025-03-10 | 0.740 | 946 | +0 | 0.00% | 700 |
| 2025-03-11 | 2025-03-07 | 0.751 | 946 | +0 | 0.00% | 710 |
| 2025-03-10 | 2025-03-06 | 0.761 | 946 | +0 | 0.00% | 720 |
| 2025-03-07 | 2025-03-05 | 0.740 | 946 | +0 | 0.00% | 700 |
| 2025-03-06 | 2025-03-04 | 0.751 | 946 | +0 | 0.00% | 710 |
| 2025-03-05 | 2025-03-03 | 0.751 | 946 | +0 | 0.00% | 710 |
| 2025-03-04 | 2025-02-28 | 0.751 | 946 | +0 | 0.00% | 710 |
| 2025-03-03 | 2025-02-27 | 0.751 | 946 | +0 | 0.00% | 710 |
| 2025-02-28 | 2025-02-26 | 0.761 | 946 | +0 | 0.00% | 720 |
| 2025-02-27 | 2025-02-25 | 0.740 | 946 | +0 | 0.00% | 700 |
| 2025-02-26 | 2025-02-24 | 0.740 | 946 | +0 | 0.00% | 700 |
| 2025-02-25 | 2025-02-21 | 0.751 | 946 | +0 | 0.00% | 710 |
| 2025-02-24 | 2025-02-20 | 0.751 | 946 | +0 | 0.00% | 710 |
| 2025-02-21 | 2025-02-19 | 0.751 | 946 | +0 | 0.00% | 710 |
| 2025-02-20 | 2025-02-18 | 0.761 | 946 | +0 | 0.00% | 720 |
| 2025-02-19 | 2025-02-17 | 0.772 | 946 | +0 | 0.00% | 730 |
| 2025-02-18 | 2025-02-14 | 0.793 | 946 | +0 | 0.00% | 750 |
| 2025-02-17 | 2025-02-13 | 0.740 | 946 | +0 | 0.00% | 700 |
| 2025-02-14 | 2025-02-12 | 0.772 | 946 | +0 | 0.00% | 730 |
| 2025-02-13 | 2025-02-11 | 0.729 | 946 | +0 | 0.00% | 690 |
| 2025-02-12 | 2025-02-10 | 0.751 | 946 | +0 | 0.00% | 710 |
| 2025-02-11 | 2025-02-07 | 0.751 | 946 | +0 | 0.00% | 710 |
| 2025-02-10 | 2025-02-06 | 0.751 | 946 | +0 | 0.00% | 710 |
| 2025-02-07 | 2025-02-05 | 0.729 | 946 | +0 | 0.00% | 690 |
| 2025-02-06 | 2025-02-04 | 0.719 | 946 | +0 | 0.00% | 680 |
| 2025-02-05 | 2025-02-03 | 0.719 | 946 | +0 | 0.00% | 680 |
| 2025-02-04 | 2025-01-28 | 0.729 | 946 | +0 | 0.00% | 690 |
| 2025-02-03 | 2025-01-24 | 0.729 | 946 | +0 | 0.00% | 690 |
| 2025-01-27 | 2025-01-23 | 0.729 | 946 | +0 | 0.00% | 690 |
| 2025-01-24 | 2025-01-22 | 0.729 | 946 | +0 | 0.00% | 690 |
| 2025-01-23 | 2025-01-21 | 0.719 | 946 | +0 | 0.00% | 680 |
| 2025-01-22 | 2025-01-20 | 0.740 | 946 | +0 | 0.00% | 700 |
| 2025-01-21 | 2025-01-17 | 0.793 | 946 | +0 | 0.00% | 750 |
| 2025-01-20 | 2025-01-16 | 0.856 | 946 | +0 | 0.00% | 810 |
| 2025-01-17 | 2025-01-15 | 0.941 | 946 | +0 | 0.00% | 890 |
| 2025-01-16 | 2025-01-14 | 0.962 | 946 | +0 | 0.00% | 910 |
| 2025-01-15 | 2025-01-13 | 1.057 | 946 | +0 | 0.00% | 1,000 |
| 2025-01-14 | 2025-01-10 | 1.057 | 946 | +0 | 0.00% | 1,000 |
| 2025-01-13 | 2025-01-09 | 1.057 | 946 | +0 | 0.00% | 1,000 |
| 2025-01-10 | 2025-01-08 | 1.004 | 946 | +0 | 0.00% | 950 |
| 2025-01-09 | 2025-01-07 | 1.004 | 946 | +0 | 0.00% | 950 |
| 2025-01-08 | 2025-01-06 | 1.057 | 946 | +0 | 0.00% | 1,000 |
| 2025-01-07 | 2025-01-03 | 1.057 | 946 | +0 | 0.00% | 1,000 |
| 2025-01-06 | 2025-01-02 | 1.057 | 946 | +0 | 0.00% | 1,000 |
| 2025-01-03 | 2024-12-31 | 1.015 | 946 | +0 | 0.00% | 960 |
| 2025-01-02 | 2024-12-27 | 1.025 | 946 | +0 | 0.00% | 970 |
| 2024-12-30 | 2024-12-24 | 1.036 | 946 | +0 | 0.00% | 980 |
| 2024-12-27 | 2024-12-20 | 0.973 | 946 | +0 | 0.00% | 920 |
| 2024-12-23 | 2024-12-19 | 0.973 | 946 | +0 | 0.00% | 920 |
| 2024-12-20 | 2024-12-18 | 0.983 | 946 | +0 | 0.00% | 930 |
| 2024-12-19 | 2024-12-17 | 0.983 | 946 | +0 | 0.00% | 930 |
| 2024-12-18 | 2024-12-16 | 1.004 | 946 | +0 | 0.00% | 950 |
| 2024-12-17 | 2024-12-13 | 0.983 | 946 | +0 | 0.00% | 930 |
| 2024-12-16 | 2024-12-12 | 0.983 | 946 | +0 | 0.00% | 930 |
| 2024-12-13 | 2024-12-11 | 1.015 | 946 | +0 | 0.00% | 960 |
| 2024-12-12 | 2024-12-10 | 0.973 | 946 | +0 | 0.00% | 920 |
| 2024-12-11 | 2024-12-09 | 0.983 | 946 | +0 | 0.00% | 930 |
| 2024-12-10 | 2024-12-06 | 0.983 | 946 | +0 | 0.00% | 930 |
| 2024-12-09 | 2024-12-05 | 0.983 | 946 | +0 | 0.00% | 930 |
| 2024-12-06 | 2024-12-04 | 0.983 | 946 | +0 | 0.00% | 930 |
| 2024-12-05 | 2024-12-03 | 0.951 | 946 | +0 | 0.00% | 900 |
| 2024-12-04 | 2024-12-02 | 0.941 | 946 | +0 | 0.00% | 890 |
| 2024-12-03 | 2024-11-29 | 0.941 | 946 | +0 | 0.00% | 890 |
| 2024-12-02 | 2024-11-28 | 0.899 | 946 | +0 | 0.00% | 850 |
| 2024-11-29 | 2024-11-27 | 0.930 | 946 | +0 | 0.00% | 880 |
| 2024-11-28 | 2024-11-26 | 0.930 | 946 | +0 | 0.00% | 880 |
| 2024-11-27 | 2024-11-25 | 0.930 | 946 | +0 | 0.00% | 880 |
| 2024-11-26 | 2024-11-22 | 0.877 | 946 | +0 | 0.00% | 830 |
| 2024-11-25 | 2024-11-21 | 0.951 | 946 | +0 | 0.00% | 900 |
| 2024-11-22 | 2024-11-20 | 0.951 | 946 | +0 | 0.00% | 900 |
| 2024-11-21 | 2024-11-19 | 0.962 | 946 | +0 | 0.00% | 910 |
| 2024-11-20 | 2024-11-18 | 0.856 | 946 | +0 | 0.00% | 810 |
| 2024-11-19 | 2024-11-15 | 0.899 | 946 | +0 | 0.00% | 850 |
| 2024-11-18 | 2024-11-14 | 0.909 | 946 | +0 | 0.00% | 860 |
| 2024-11-15 | 2024-11-13 | 0.973 | 946 | +0 | 0.00% | 920 |
| 2024-11-14 | 2024-11-12 | 0.973 | 946 | +0 | 0.00% | 920 |
| 2024-11-13 | 2024-11-11 | 1.025 | 946 | +0 | 0.00% | 970 |
| 2024-11-12 | 2024-11-08 | 0.983 | 946 | +0 | 0.00% | 930 |
| 2024-11-11 | 2024-11-07 | 0.973 | 946 | +0 | 0.00% | 920 |
| 2024-11-08 | 2024-11-06 | 0.962 | 946 | +0 | 0.00% | 910 |
| 2024-11-07 | 2024-11-05 | 0.962 | 946 | +0 | 0.00% | 910 |
| 2024-11-06 | 2024-11-04 | 0.951 | 946 | +0 | 0.00% | 900 |
| 2024-11-05 | 2024-11-01 | 0.973 | 946 | +0 | 0.00% | 920 |
| 2024-11-04 | 2024-10-31 | 0.973 | 946 | +0 | 0.00% | 920 |
| 2024-11-01 | 2024-10-30 | 0.962 | 946 | +0 | 0.00% | 910 |
| 2024-10-31 | 2024-10-29 | 0.962 | 946 | +0 | 0.00% | 910 |
| 2024-10-30 | 2024-10-28 | 0.951 | 946 | +0 | 0.00% | 900 |
| 2024-10-29 | 2024-10-25 | 1.057 | 946 | +0 | 0.00% | 1,000 |
| 2024-10-28 | 2024-10-24 | 1.047 | 946 | +0 | 0.00% | 990 |
| 2024-10-25 | 2024-10-23 | 1.089 | 946 | +0 | 0.00% | 1,030 |
| 2024-10-24 | 2024-10-22 | 1.089 | 946 | +0 | 0.00% | 1,030 |
| 2024-10-23 | 2024-10-21 | 1.089 | 946 | +0 | 0.00% | 1,030 |
| 2024-10-22 | 2024-10-18 | 1.089 | 946 | +0 | 0.00% | 1,030 |
| 2024-10-21 | 2024-10-17 | 1.089 | 946 | +0 | 0.00% | 1,030 |
| 2024-10-18 | 2024-10-16 | 1.089 | 946 | +0 | 0.00% | 1,030 |
| 2024-10-17 | 2024-10-15 | 1.089 | 946 | +0 | 0.00% | 1,030 |
| 2024-10-16 | 2024-10-14 | 1.089 | 946 | +0 | 0.00% | 1,030 |
| 2024-10-15 | 2024-10-10 | 1.089 | 946 | +0 | 0.00% | 1,030 |
| 2024-10-14 | 2024-10-09 | 1.089 | 946 | +0 | 0.00% | 1,030 |
| 2024-10-10 | 2024-10-08 | 1.089 | 946 | +0 | 0.00% | 1,030 |
| 2024-10-09 | 2024-10-07 | 1.089 | 946 | +0 | 0.00% | 1,030 |
| 2024-10-08 | 2024-10-04 | 1.089 | 946 | +0 | 0.00% | 1,030 |
| 2024-10-07 | 2024-10-03 | 1.089 | 946 | +0 | 0.00% | 1,030 |
| 2024-10-04 | 2024-10-02 | 0.877 | 946 | +0 | 0.00% | 830 |
| 2024-10-03 | 2024-09-30 | 0.782 | 946 | +0 | 0.00% | 740 |
| 2024-10-02 | 2024-09-27 | 0.782 | 946 | +0 | 0.00% | 740 |
| 2024-09-30 | 2024-09-26 | 0.782 | 946 | +0 | 0.00% | 740 |
| 2024-09-27 | 2024-09-25 | 0.740 | 946 | +0 | 0.00% | 700 |
| 2024-09-26 | 2024-09-24 | 0.698 | 946 | +0 | 0.00% | 660 |
| 2024-09-25 | 2024-09-23 | 0.719 | 946 | +0 | 0.00% | 680 |
| 2024-09-24 | 2024-09-20 | 0.751 | 946 | +0 | 0.00% | 710 |
| 2024-09-23 | 2024-09-19 | 0.687 | 946 | +0 | 0.00% | 650 |
| 2024-09-20 | 2024-09-17 | 0.708 | 946 | +0 | 0.00% | 670 |
| 2024-09-19 | 2024-09-16 | 0.708 | 946 | +0 | 0.00% | 670 |
| 2024-09-17 | 2024-09-13 | 0.708 | 946 | +0 | 0.00% | 670 |
| 2024-09-16 | 2024-09-12 | 0.729 | 946 | +0 | 0.00% | 690 |
| 2024-09-13 | 2024-09-11 | 0.719 | 946 | +0 | 0.00% | 680 |
| 2024-09-12 | 2024-09-10 | 0.729 | 946 | +0 | 0.00% | 690 |
| 2024-09-11 | 2024-09-09 | 0.729 | 946 | +0 | 0.00% | 690 |
| 2024-09-10 | 2024-09-05 | 0.719 | 946 | +0 | 0.00% | 680 |
| 2024-09-09 | 2024-09-04 | 0.719 | 946 | +0 | 0.00% | 680 |
| 2024-09-05 | 2024-09-03 | 0.719 | 946 | +0 | 0.00% | 680 |
| 2024-09-04 | 2024-09-02 | 0.719 | 946 | +0 | 0.00% | 680 |
| 2024-09-03 | 2024-08-30 | 0.751 | 946 | +0 | 0.00% | 710 |
| 2024-09-02 | 2024-08-29 | 0.719 | 946 | +0 | 0.00% | 680 |
| 2024-08-30 | 2024-08-28 | 0.719 | 946 | +0 | 0.00% | 680 |
| 2024-08-29 | 2024-08-27 | 0.719 | 946 | +0 | 0.00% | 680 |
| 2024-08-28 | 2024-08-26 | 0.719 | 946 | +0 | 0.00% | 680 |
| 2024-08-27 | 2024-08-23 | 0.761 | 946 | +0 | 0.00% | 720 |
| 2024-08-26 | 2024-08-22 | 0.761 | 946 | +0 | 0.00% | 720 |
| 2024-08-23 | 2024-08-21 | 0.761 | 946 | +0 | 0.00% | 720 |
| 2024-08-22 | 2024-08-20 | 0.761 | 946 | +0 | 0.00% | 720 |
| 2024-08-21 | 2024-08-19 | 0.761 | 946 | +0 | 0.00% | 720 |
| 2024-08-20 | 2024-08-16 | 0.761 | 946 | +0 | 0.00% | 720 |
| 2024-08-19 | 2024-08-15 | 0.751 | 946 | +0 | 0.00% | 710 |
| 2024-08-16 | 2024-08-14 | 0.782 | 946 | +0 | 0.00% | 740 |
| 2024-08-15 | 2024-08-13 | 0.719 | 946 | +0 | 0.00% | 680 |
| 2024-08-14 | 2024-08-12 | 0.751 | 946 | +0 | 0.00% | 710 |
| 2024-08-13 | 2024-08-09 | 0.782 | 946 | +0 | 0.00% | 740 |
| 2024-08-12 | 2024-08-08 | 0.793 | 946 | +0 | 0.00% | 750 |
| 2024-08-09 | 2024-08-07 | 0.793 | 946 | +0 | 0.00% | 750 |
| 2024-08-08 | 2024-08-06 | 0.698 | 946 | +0 | 0.00% | 660 |
| 2024-08-07 | 2024-08-05 | 0.698 | 946 | +0 | 0.00% | 660 |
| 2024-08-06 | 2024-08-02 | 0.698 | 946 | +0 | 0.00% | 660 |
| 2024-08-05 | 2024-08-01 | 0.687 | 946 | +0 | 0.00% | 650 |
| 2024-08-02 | 2024-07-31 | 0.687 | 946 | +0 | 0.00% | 650 |
| 2024-08-01 | 2024-07-30 | 0.698 | 946 | +0 | 0.00% | 660 |
| 2024-07-31 | 2024-07-29 | 0.698 | 946 | +0 | 0.00% | 660 |
| 2024-07-30 | 2024-07-26 | 0.698 | 946 | +0 | 0.00% | 660 |
| 2024-07-29 | 2024-07-25 | 0.698 | 946 | +0 | 0.00% | 660 |
| 2024-07-26 | 2024-07-24 | 0.698 | 946 | +0 | 0.00% | 660 |
| 2024-07-25 | 2024-07-23 | 0.698 | 946 | +0 | 0.00% | 660 |
| 2024-07-24 | 2024-07-22 | 0.698 | 946 | +0 | 0.00% | 660 |
| 2024-07-23 | 2024-07-19 | 0.782 | 946 | +0 | 0.00% | 740 |
| 2024-07-22 | 2024-07-18 | 0.761 | 946 | +0 | 0.00% | 720 |
| 2024-07-19 | 2024-07-17 | 0.761 | 946 | +0 | 0.00% | 720 |
| 2024-07-18 | 2024-07-16 | 0.698 | 946 | +0 | 0.00% | 660 |
| 2024-07-17 | 2024-07-15 | 0.782 | 946 | +0 | 0.00% | 740 |
| 2024-07-16 | 2024-07-12 | 0.782 | 946 | +0 | 0.00% | 740 |
| 2024-07-15 | 2024-07-11 | 0.698 | 946 | +0 | 0.00% | 660 |
| 2024-07-12 | 2024-07-10 | 0.698 | 946 | +0 | 0.00% | 660 |
| 2024-07-11 | 2024-07-09 | 0.698 | 946 | +0 | 0.00% | 660 |
| 2024-07-10 | 2024-07-08 | 0.698 | 946 | +0 | 0.00% | 660 |
| 2024-07-09 | 2024-07-05 | 0.645 | 946 | +0 | 0.00% | 610 |
| 2024-07-08 | 2024-07-04 | 0.655 | 946 | +0 | 0.00% | 620 |
| 2024-07-05 | 2024-07-03 | 0.655 | 946 | +0 | 0.00% | 620 |
| 2024-07-04 | 2024-07-02 | 0.645 | 946 | +0 | 0.00% | 610 |
| 2024-07-03 | 2024-06-28 | 0.719 | 946 | +0 | 0.00% | 680 |
| 2024-07-02 | 2024-06-27 | 0.719 | 946 | +0 | 0.00% | 680 |
| 2024-06-28 | 2024-06-26 | 0.719 | 946 | +0 | 0.00% | 680 |
| 2024-06-27 | 2024-06-25 | 0.719 | 946 | +0 | 0.00% | 680 |
| 2024-06-26 | 2024-06-24 | 0.729 | 946 | +0 | 0.00% | 690 |
| 2024-06-25 | 2024-06-21 | 0.698 | 946 | +0 | 0.00% | 660 |
| 2024-06-24 | 2024-06-20 | 0.761 | 946 | +0 | 0.00% | 720 |
| 2024-06-21 | 2024-06-19 | 0.761 | 946 | +0 | 0.00% | 720 |
| 2024-06-20 | 2024-06-18 | 0.761 | 946 | +0 | 0.00% | 720 |
| 2024-06-19 | 2024-06-17 | 0.761 | 946 | +0 | 0.00% | 720 |
| 2024-06-18 | 2024-06-14 | 0.782 | 946 | +0 | 0.00% | 740 |
| 2024-06-17 | 2024-06-13 | 0.735 | 946 | +0 | 0.00% | 695 |
| 2024-06-14 | 2024-06-12 | 0.811 | 946 | +0 | 0.00% | 767 |
| 2024-06-13 | 2024-06-11 | 0.777 | 946 | +45 | 0.00% | 735 |
| 2024-06-12 | 2024-06-07 | 0.777 | 901 | +0 | 0.00% | 700 |
| 2024-06-11 | 2024-06-06 | 0.777 | 901 | +0 | 0.00% | 700 |
| 2024-06-07 | 2024-06-05 | 0.777 | 901 | +0 | 0.00% | 700 |
| 2024-06-06 | 2024-06-04 | 0.777 | 901 | +0 | 0.00% | 700 |
| 2024-06-05 | 2024-06-03 | 0.811 | 901 | +0 | 0.00% | 730 |
| 2024-06-04 | 2024-05-31 | 0.811 | 901 | +0 | 0.00% | 730 |
| 2024-06-03 | 2024-05-30 | 0.788 | 901 | +0 | 0.00% | 710 |
| 2024-05-31 | 2024-05-29 | 0.788 | 901 | +0 | 0.00% | 710 |
| 2024-05-30 | 2024-05-28 | 0.788 | 901 | +0 | 0.00% | 710 |
| 2024-05-29 | 2024-05-27 | 0.788 | 901 | +0 | 0.00% | 710 |
| 2024-05-28 | 2024-05-24 | 0.777 | 901 | +0 | 0.00% | 700 |
| 2024-05-27 | 2024-05-23 | 0.755 | 901 | +0 | 0.00% | 680 |
| 2024-05-24 | 2024-05-22 | 0.755 | 901 | +0 | 0.00% | 680 |
| 2024-05-23 | 2024-05-21 | 0.755 | 901 | +0 | 0.00% | 680 |
| 2024-05-22 | 2024-05-20 | 0.755 | 901 | +0 | 0.00% | 680 |
| 2024-05-21 | 2024-05-17 | 0.755 | 901 | +0 | 0.00% | 680 |
| 2024-05-20 | 2024-05-16 | 0.755 | 901 | +0 | 0.00% | 680 |
| 2024-05-17 | 2024-05-14 | 0.755 | 901 | +0 | 0.00% | 680 |
| 2024-05-16 | 2024-05-13 | 0.766 | 901 | +0 | 0.00% | 690 |
| 2024-05-14 | 2024-05-10 | 0.755 | 901 | +0 | 0.00% | 680 |
| 2024-05-13 | 2024-05-09 | 0.755 | 901 | +0 | 0.00% | 680 |
| 2024-05-10 | 2024-05-08 | 0.755 | 901 | +0 | 0.00% | 680 |
| 2024-05-09 | 2024-05-07 | 0.755 | 901 | +0 | 0.00% | 680 |
| 2024-05-08 | 2024-05-06 | 0.766 | 901 | +0 | 0.00% | 690 |
| 2024-05-07 | 2024-05-03 | 0.822 | 901 | +0 | 0.00% | 740 |
| 2024-05-06 | 2024-05-02 | 0.766 | 901 | +0 | 0.00% | 690 |
| 2024-05-03 | 2024-04-30 | 0.766 | 901 | +0 | 0.00% | 690 |
| 2024-05-02 | 2024-04-29 | 0.788 | 901 | +0 | 0.00% | 710 |
| 2024-04-30 | 2024-04-26 | 0.777 | 901 | +0 | 0.00% | 700 |
| 2024-04-29 | 2024-04-25 | 0.755 | 901 | +0 | 0.00% | 680 |
| 2024-04-26 | 2024-04-24 | 0.744 | 901 | +0 | 0.00% | 670 |
| 2024-04-25 | 2024-04-23 | 0.766 | 901 | +0 | 0.00% | 690 |
| 2024-04-24 | 2024-04-22 | 0.744 | 901 | +0 | 0.00% | 670 |
| 2024-04-23 | 2024-04-19 | 0.777 | 901 | +0 | 0.00% | 700 |
| 2024-04-22 | 2024-04-18 | 0.777 | 901 | +0 | 0.00% | 700 |
| 2024-04-19 | 2024-04-17 | 0.744 | 901 | +0 | 0.00% | 670 |
| 2024-04-18 | 2024-04-16 | 0.744 | 901 | +0 | 0.00% | 670 |
| 2024-04-17 | 2024-04-15 | 0.777 | 901 | +0 | 0.00% | 700 |
| 2024-04-16 | 2024-04-12 | 0.755 | 901 | +0 | 0.00% | 680 |
| 2024-04-15 | 2024-04-11 | 0.755 | 901 | +0 | 0.00% | 680 |
| 2024-04-12 | 2024-04-10 | 0.755 | 901 | +0 | 0.00% | 680 |
| 2024-04-11 | 2024-04-09 | 0.755 | 901 | +0 | 0.00% | 680 |
| 2024-04-10 | 2024-04-08 | 0.744 | 901 | +0 | 0.00% | 670 |
| 2024-04-09 | 2024-04-05 | 0.777 | 901 | +0 | 0.00% | 700 |
| 2024-04-08 | 2024-04-03 | 0.777 | 901 | +0 | 0.00% | 700 |
| 2024-04-05 | 2024-04-02 | 0.777 | 901 | +0 | 0.00% | 700 |
| 2024-04-03 | 2024-03-28 | 0.777 | 901 | +0 | 0.00% | 700 |
| 2024-04-02 | 2024-03-27 | 0.800 | 901 | +0 | 0.00% | 720 |
| 2024-03-28 | 2024-03-26 | 0.788 | 901 | +0 | 0.00% | 710 |
| 2024-03-27 | 2024-03-25 | 0.755 | 901 | +0 | 0.00% | 680 |
| 2024-03-26 | 2024-03-22 | 0.888 | 901 | +0 | 0.00% | 800 |
| 2024-03-25 | 2024-03-21 | 0.888 | 901 | +0 | 0.00% | 800 |
| 2024-03-22 | 2024-03-20 | 0.888 | 901 | +0 | 0.00% | 800 |
| 2024-03-21 | 2024-03-19 | 0.855 | 901 | +0 | 0.00% | 770 |
| 2024-03-20 | 2024-03-18 | 0.855 | 901 | +0 | 0.00% | 770 |
| 2024-03-19 | 2024-03-15 | 0.855 | 901 | +0 | 0.00% | 770 |
| 2024-03-18 | 2024-03-14 | 0.855 | 901 | +0 | 0.00% | 770 |
| 2024-03-15 | 2024-03-13 | 0.811 | 901 | +0 | 0.00% | 730 |
| 2024-03-14 | 2024-03-12 | 0.811 | 901 | +0 | 0.00% | 730 |
| 2024-03-13 | 2024-03-11 | 0.800 | 901 | +0 | 0.00% | 720 |
| 2024-03-12 | 2024-03-08 | 0.822 | 901 | +0 | 0.00% | 740 |
| 2024-03-11 | 2024-03-07 | 0.822 | 901 | +0 | 0.00% | 740 |
| 2024-03-08 | 2024-03-06 | 0.822 | 901 | +0 | 0.00% | 740 |
| 2024-03-07 | 2024-03-05 | 0.822 | 901 | +0 | 0.00% | 740 |
| 2024-03-06 | 2024-03-04 | 0.844 | 901 | +0 | 0.00% | 760 |
| 2024-03-05 | 2024-03-01 | 0.833 | 901 | +0 | 0.00% | 750 |
| 2024-03-04 | 2024-02-29 | 0.833 | 901 | +0 | 0.00% | 750 |
| 2024-03-01 | 2024-02-28 | 0.866 | 901 | +0 | 0.00% | 780 |
| 2024-02-29 | 2024-02-27 | 0.844 | 901 | +0 | 0.00% | 760 |
| 2024-02-28 | 2024-02-26 | 0.844 | 901 | +0 | 0.00% | 760 |
| 2024-02-27 | 2024-02-23 | 0.855 | 901 | +0 | 0.00% | 770 |
| 2024-02-26 | 2024-02-22 | 0.877 | 901 | +0 | 0.00% | 790 |
| 2024-02-23 | 2024-02-21 | 0.877 | 901 | +0 | 0.00% | 790 |
| 2024-02-22 | 2024-02-20 | 0.877 | 901 | +0 | 0.00% | 790 |
| 2024-02-21 | 2024-02-19 | 0.877 | 901 | +0 | 0.00% | 790 |
| 2024-02-20 | 2024-02-16 | 0.877 | 901 | +0 | 0.00% | 790 |
| 2024-02-19 | 2024-02-15 | 0.888 | 901 | +0 | 0.00% | 800 |
| 2024-02-16 | 2024-02-14 | 0.888 | 901 | +0 | 0.00% | 800 |
| 2024-02-15 | 2024-02-09 | 0.888 | 901 | +0 | 0.00% | 800 |
| 2024-02-14 | 2024-02-07 | 0.888 | 901 | +0 | 0.00% | 800 |
| 2024-02-08 | 2024-02-06 | 0.888 | 901 | +0 | 0.00% | 800 |
| 2024-02-07 | 2024-02-05 | 0.877 | 901 | +0 | 0.00% | 790 |
| 2024-02-06 | 2024-02-02 | 0.877 | 901 | +0 | 0.00% | 790 |
| 2024-02-05 | 2024-02-01 | 0.877 | 901 | +0 | 0.00% | 790 |
| 2024-02-02 | 2024-01-31 | 0.911 | 901 | +0 | 0.00% | 820 |
| 2024-02-01 | 2024-01-30 | 0.911 | 901 | +0 | 0.00% | 820 |
| 2024-01-31 | 2024-01-29 | 0.911 | 901 | +0 | 0.00% | 820 |
| 2024-01-30 | 2024-01-26 | 0.922 | 901 | +0 | 0.00% | 830 |
| 2024-01-29 | 2024-01-25 | 0.899 | 901 | +0 | 0.00% | 810 |
| 2024-01-26 | 2024-01-24 | 0.911 | 901 | +0 | 0.00% | 820 |
| 2024-01-25 | 2024-01-23 | 0.888 | 901 | +0 | 0.00% | 800 |
| 2024-01-24 | 2024-01-22 | 0.877 | 901 | +0 | 0.00% | 790 |
| 2024-01-23 | 2024-01-19 | 0.899 | 901 | +0 | 0.00% | 810 |
| 2024-01-22 | 2024-01-18 | 0.899 | 901 | +0 | 0.00% | 810 |
| 2024-01-19 | 2024-01-17 | 0.899 | 901 | +0 | 0.00% | 810 |
| 2024-01-18 | 2024-01-16 | 0.922 | 901 | +0 | 0.00% | 830 |
| 2024-01-17 | 2024-01-15 | 0.933 | 901 | +0 | 0.00% | 840 |
| 2024-01-16 | 2024-01-12 | 0.877 | 901 | +0 | 0.00% | 790 |
| 2024-01-15 | 2024-01-11 | 0.888 | 901 | +0 | 0.00% | 800 |
| 2024-01-12 | 2024-01-10 | 0.899 | 901 | +0 | 0.00% | 810 |
| 2024-01-11 | 2024-01-09 | 0.899 | 901 | +0 | 0.00% | 810 |
| 2024-01-10 | 2024-01-08 | 0.899 | 901 | +0 | 0.00% | 810 |
| 2024-01-09 | 2024-01-05 | 0.899 | 901 | +0 | 0.00% | 810 |
| 2024-01-08 | 2024-01-04 | 0.899 | 901 | +0 | 0.00% | 810 |
| 2024-01-05 | 2024-01-03 | 0.855 | 901 | +0 | 0.00% | 770 |
| 2024-01-04 | 2024-01-02 | 0.877 | 901 | +0 | 0.00% | 790 |
| 2024-01-03 | 2023-12-29 | 0.877 | 901 | +0 | 0.00% | 790 |
| 2024-01-02 | 2023-12-28 | 0.888 | 901 | +0 | 0.00% | 800 |
| 2023-12-29 | 2023-12-27 | 0.866 | 901 | +0 | 0.00% | 780 |
| 2023-12-28 | 2023-12-22 | 0.844 | 901 | +0 | 0.00% | 760 |
| 2023-12-27 | 2023-12-21 | 0.844 | 901 | +0 | 0.00% | 760 |
| 2023-12-22 | 2023-12-20 | 0.855 | 901 | +0 | 0.00% | 770 |
| 2023-12-21 | 2023-12-19 | 0.844 | 901 | +0 | 0.00% | 760 |
| 2023-12-20 | 2023-12-18 | 0.833 | 901 | +0 | 0.00% | 750 |
| 2023-12-19 | 2023-12-15 | 0.833 | 901 | +0 | 0.00% | 750 |
| 2023-12-18 | 2023-12-14 | 0.855 | 901 | +0 | 0.00% | 770 |
| 2023-12-15 | 2023-12-13 | 0.844 | 901 | +0 | 0.00% | 760 |
| 2023-12-14 | 2023-12-12 | 0.844 | 901 | +0 | 0.00% | 760 |
| 2023-12-13 | 2023-12-11 | 0.844 | 901 | +0 | 0.00% | 760 |
| 2023-12-12 | 2023-12-08 | 0.833 | 901 | +0 | 0.00% | 750 |
| 2023-12-11 | 2023-12-07 | 0.833 | 901 | +0 | 0.00% | 750 |
| 2023-12-08 | 2023-12-06 | 0.833 | 901 | +0 | 0.00% | 750 |
| 2023-12-07 | 2023-12-05 | 0.833 | 901 | +0 | 0.00% | 750 |
| 2023-12-06 | 2023-12-04 | 0.833 | 901 | +0 | 0.00% | 750 |
| 2023-12-05 | 2023-12-01 | 0.833 | 901 | +0 | 0.00% | 750 |
| 2023-12-04 | 2023-11-30 | 0.844 | 901 | +0 | 0.00% | 760 |
| 2023-12-01 | 2023-11-29 | 0.844 | 901 | +0 | 0.00% | 760 |
| 2023-11-30 | 2023-11-28 | 0.844 | 901 | +0 | 0.00% | 760 |
| 2023-11-29 | 2023-11-27 | 0.855 | 901 | +0 | 0.00% | 770 |
| 2023-11-28 | 2023-11-24 | 0.888 | 901 | +0 | 0.00% | 800 |
| 2023-11-27 | 2023-11-23 | 0.844 | 901 | +0 | 0.00% | 760 |
| 2023-11-24 | 2023-11-22 | 0.833 | 901 | +0 | 0.00% | 750 |
| 2023-11-23 | 2023-11-21 | 0.844 | 901 | +0 | 0.00% | 760 |
| 2023-11-22 | 2023-11-20 | 0.844 | 901 | +0 | 0.00% | 760 |
| 2023-11-21 | 2023-11-17 | 0.844 | 901 | +0 | 0.00% | 760 |
| 2023-11-20 | 2023-11-16 | 0.844 | 901 | +0 | 0.00% | 760 |
| 2023-11-17 | 2023-11-15 | 0.844 | 901 | +0 | 0.00% | 760 |
| 2023-11-16 | 2023-11-14 | 0.844 | 901 | +0 | 0.00% | 760 |
| 2023-11-15 | 2023-11-13 | 0.844 | 901 | +0 | 0.00% | 760 |
| 2023-11-14 | 2023-11-10 | 0.844 | 901 | +0 | 0.00% | 760 |
| 2023-11-13 | 2023-11-09 | 0.844 | 901 | +0 | 0.00% | 760 |
| 2023-11-10 | 2023-11-08 | 0.844 | 901 | +0 | 0.00% | 760 |
| 2023-11-09 | 2023-11-07 | 0.888 | 901 | +0 | 0.00% | 800 |
| 2023-11-08 | 2023-11-06 | 0.888 | 901 | +0 | 0.00% | 800 |
| 2023-11-07 | 2023-11-03 | 0.888 | 901 | +0 | 0.00% | 800 |
| 2023-11-06 | 2023-11-02 | 0.888 | 901 | +0 | 0.00% | 800 |
| 2023-11-03 | 2023-11-01 | 0.811 | 901 | +0 | 0.00% | 730 |
| 2023-11-02 | 2023-10-31 | 0.844 | 901 | +0 | 0.00% | 760 |
| 2023-11-01 | 2023-10-30 | 0.844 | 901 | +0 | 0.00% | 760 |
| 2023-10-31 | 2023-10-27 | 0.822 | 901 | +0 | 0.00% | 740 |
| 2023-10-30 | 2023-10-26 | 0.822 | 901 | +0 | 0.00% | 740 |
| 2023-10-27 | 2023-10-25 | 0.822 | 901 | +0 | 0.00% | 740 |
| 2023-10-26 | 2023-10-24 | 0.811 | 901 | +0 | 0.00% | 730 |
| 2023-10-25 | 2023-10-20 | 0.800 | 901 | +0 | 0.00% | 720 |
| 2023-10-24 | 2023-10-19 | 0.800 | 901 | +0 | 0.00% | 720 |
| 2023-10-20 | 2023-10-18 | 0.811 | 901 | +0 | 0.00% | 730 |
| 2023-10-19 | 2023-10-17 | 0.800 | 901 | +0 | 0.00% | 720 |
| 2023-10-18 | 2023-10-16 | 0.800 | 901 | +0 | 0.00% | 720 |
| 2023-10-17 | 2023-10-13 | 0.811 | 901 | +0 | 0.00% | 730 |
| 2023-10-16 | 2023-10-12 | 0.822 | 901 | +0 | 0.00% | 740 |
| 2023-10-13 | 2023-10-11 | 0.844 | 901 | +0 | 0.00% | 760 |
| 2023-10-12 | 2023-10-10 | 0.833 | 901 | +0 | 0.00% | 750 |
| 2023-10-11 | 2023-10-09 | 0.833 | 901 | +0 | 0.00% | 750 |
| 2023-10-10 | 2023-10-06 | 0.811 | 901 | +0 | 0.00% | 730 |
| 2023-10-09 | 2023-10-05 | 0.822 | 901 | +0 | 0.00% | 740 |
| 2023-10-06 | 2023-10-04 | 0.822 | 901 | +0 | 0.00% | 740 |
| 2023-10-05 | 2023-10-03 | 0.844 | 901 | +0 | 0.00% | 760 |
| 2023-10-04 | 2023-09-29 | 0.866 | 901 | +0 | 0.00% | 780 |
| 2023-10-03 | 2023-09-28 | 0.877 | 901 | +0 | 0.00% | 790 |
| 2023-09-29 | 2023-09-27 | 0.877 | 901 | +0 | 0.00% | 790 |
| 2023-09-28 | 2023-09-26 | 0.877 | 901 | +0 | 0.00% | 790 |
| 2023-09-27 | 2023-09-25 | 0.844 | 901 | +0 | 0.00% | 760 |
| 2023-09-26 | 2023-09-22 | 0.844 | 901 | +0 | 0.00% | 760 |
| 2023-09-25 | 2023-09-21 | 0.855 | 901 | +0 | 0.00% | 770 |
| 2023-09-22 | 2023-09-20 | 0.888 | 901 | +0 | 0.00% | 800 |
| 2023-09-21 | 2023-09-19 | 0.888 | 901 | +0 | 0.00% | 800 |
| 2023-09-20 | 2023-09-18 | 0.822 | 901 | +0 | 0.00% | 740 |
| 2023-09-19 | 2023-09-15 | 0.844 | 901 | +0 | 0.00% | 760 |
| 2023-09-18 | 2023-09-14 | 0.844 | 901 | +0 | 0.00% | 760 |
| 2023-09-15 | 2023-09-13 | 0.844 | 901 | +0 | 0.00% | 760 |
| 2023-09-14 | 2023-09-12 | 0.844 | 901 | +0 | 0.00% | 760 |
| 2023-09-13 | 2023-09-11 | 0.822 | 901 | +0 | 0.00% | 740 |
| 2023-09-12 | 2023-09-07 | 0.822 | 901 | +0 | 0.00% | 740 |
| 2023-09-11 | 2023-09-06 | 0.811 | 901 | +0 | 0.00% | 730 |
| 2023-09-07 | 2023-09-05 | 0.811 | 901 | +0 | 0.00% | 730 |
| 2023-09-06 | 2023-09-04 | 0.811 | 901 | +0 | 0.00% | 730 |
| 2023-09-05 | 2023-08-31 | 0.844 | 901 | +0 | 0.00% | 760 |
| 2023-09-04 | 2023-08-30 | 0.855 | 901 | +0 | 0.00% | 770 |
| 2023-08-31 | 2023-08-29 | 0.866 | 901 | +0 | 0.00% | 780 |
| 2023-08-30 | 2023-08-28 | 0.866 | 901 | +0 | 0.00% | 780 |
| 2023-08-29 | 2023-08-25 | 0.888 | 901 | +0 | 0.00% | 800 |
| 2023-08-28 | 2023-08-24 | 0.855 | 901 | +0 | 0.00% | 770 |
| 2023-08-25 | 2023-08-23 | 0.855 | 901 | +0 | 0.00% | 770 |
| 2023-08-24 | 2023-08-22 | 0.855 | 901 | +0 | 0.00% | 770 |
| 2023-08-23 | 2023-08-21 | 0.855 | 901 | +0 | 0.00% | 770 |
| 2023-08-22 | 2023-08-18 | 0.877 | 901 | +0 | 0.00% | 790 |
| 2023-08-21 | 2023-08-17 | 0.866 | 901 | +0 | 0.00% | 780 |
| 2023-08-18 | 2023-08-16 | 0.877 | 901 | +0 | 0.00% | 790 |
| 2023-08-17 | 2023-08-15 | 0.844 | 901 | +0 | 0.00% | 760 |
| 2023-08-16 | 2023-08-14 | 0.866 | 901 | +0 | 0.00% | 780 |
| 2023-08-15 | 2023-08-11 | 0.877 | 901 | +0 | 0.00% | 790 |
| 2023-08-14 | 2023-08-10 | 0.855 | 901 | +0 | 0.00% | 770 |
| 2023-08-11 | 2023-08-09 | 0.866 | 901 | +0 | 0.00% | 780 |
| 2023-08-10 | 2023-08-08 | 0.866 | 901 | +0 | 0.00% | 780 |
| 2023-08-09 | 2023-08-07 | 0.877 | 901 | +0 | 0.00% | 790 |
| 2023-08-08 | 2023-08-04 | 0.877 | 901 | +0 | 0.00% | 790 |
| 2023-08-07 | 2023-08-03 | 0.877 | 901 | +0 | 0.00% | 790 |
| 2023-08-04 | 2023-08-02 | 0.866 | 901 | +0 | 0.00% | 780 |
| 2023-08-03 | 2023-08-01 | 0.866 | 901 | +0 | 0.00% | 780 |
| 2023-08-02 | 2023-07-31 | 0.877 | 901 | +0 | 0.00% | 790 |
| 2023-08-01 | 2023-07-28 | 0.866 | 901 | +0 | 0.00% | 780 |
| 2023-07-31 | 2023-07-27 | 0.866 | 901 | +0 | 0.00% | 780 |
| 2023-07-28 | 2023-07-26 | 0.899 | 901 | +0 | 0.00% | 810 |
| 2023-07-27 | 2023-07-25 | 0.911 | 901 | +0 | 0.00% | 820 |
| 2023-07-26 | 2023-07-24 | 0.877 | 901 | +0 | 0.00% | 790 |
| 2023-07-25 | 2023-07-21 | 0.877 | 901 | +0 | 0.00% | 790 |
| 2023-07-24 | 2023-07-20 | 0.877 | 901 | +0 | 0.00% | 790 |
| 2023-07-21 | 2023-07-19 | 0.877 | 901 | +0 | 0.00% | 790 |
| 2023-07-20 | 2023-07-18 | 0.888 | 901 | +0 | 0.00% | 800 |
| 2023-07-19 | 2023-07-14 | 0.888 | 901 | +0 | 0.00% | 800 |
| 2023-07-18 | 2023-07-13 | 0.877 | 901 | +0 | 0.00% | 790 |
| 2023-07-14 | 2023-07-12 | 0.877 | 901 | +0 | 0.00% | 790 |
| 2023-07-13 | 2023-07-11 | 0.877 | 901 | +0 | 0.00% | 790 |
| 2023-07-12 | 2023-07-10 | 0.888 | 901 | +0 | 0.00% | 800 |
| 2023-07-11 | 2023-07-07 | 0.866 | 901 | +0 | 0.00% | 780 |
| 2023-07-10 | 2023-07-06 | 0.888 | 901 | +0 | 0.00% | 800 |
| 2023-07-07 | 2023-07-05 | 0.888 | 901 | +0 | 0.00% | 800 |
| 2023-07-06 | 2023-07-04 | 0.888 | 901 | +0 | 0.00% | 800 |
| 2023-07-05 | 2023-07-03 | 0.888 | 901 | +0 | 0.00% | 800 |
| 2023-07-04 | 2023-06-30 | 0.866 | 901 | +0 | 0.00% | 780 |
| 2023-07-03 | 2023-06-29 | 0.888 | 901 | +0 | 0.00% | 800 |
| 2023-06-30 | 2023-06-28 | 0.888 | 901 | +0 | 0.00% | 800 |
| 2023-06-29 | 2023-06-27 | 0.911 | 901 | +0 | 0.00% | 820 |
| 2023-06-28 | 2023-06-26 | 0.922 | 901 | +0 | 0.00% | 830 |
| 2023-06-27 | 2023-06-23 | 0.899 | 901 | +0 | 0.00% | 810 |
| 2023-06-26 | 2023-06-21 | 0.933 | 901 | +0 | 0.00% | 840 |
| 2023-06-23 | 2023-06-20 | 0.944 | 901 | +0 | 0.00% | 850 |
| 2023-06-21 | 2023-06-19 | 0.955 | 901 | +0 | 0.00% | 860 |
| 2023-06-20 | 2023-06-16 | 0.988 | 901 | +0 | 0.00% | 890 |
| 2023-06-19 | 2023-06-15 | 0.988 | 901 | +0 | 0.00% | 890 |
| 2023-06-16 | 2023-06-14 | 1.023 | 901 | +0 | 0.00% | 922 |
| 2023-06-15 | 2023-06-13 | 1.034 | 901 | +31 | 0.00% | 932 |
| 2023-06-14 | 2023-06-12 | 1.034 | 870 | +0 | 0.00% | 900 |
| 2023-06-13 | 2023-06-09 | 1.011 | 870 | +0 | 0.00% | 880 |
| 2023-06-12 | 2023-06-08 | 1.034 | 870 | +0 | 0.00% | 900 |
| 2023-06-09 | 2023-06-07 | 1.023 | 870 | +0 | 0.00% | 890 |
| 2023-06-08 | 2023-06-06 | 0.977 | 870 | +0 | 0.00% | 850 |
| 2023-06-07 | 2023-06-05 | 0.977 | 870 | +0 | 0.00% | 850 |
| 2023-06-06 | 2023-06-02 | 1.023 | 870 | +0 | 0.00% | 890 |
| 2023-06-05 | 2023-06-01 | 0.988 | 870 | +0 | 0.00% | 860 |
| 2023-06-02 | 2023-05-31 | 1.034 | 870 | +0 | 0.00% | 900 |
| 2023-06-01 | 2023-05-30 | 1.034 | 870 | +0 | 0.00% | 900 |
| 2023-05-31 | 2023-05-29 | 1.046 | 870 | +0 | 0.00% | 910 |
| 2023-05-30 | 2023-05-25 | 1.092 | 870 | +0 | 0.00% | 950 |
| 2023-05-29 | 2023-05-24 | 1.092 | 870 | +0 | 0.00% | 950 |
| 2023-05-25 | 2023-05-23 | 1.149 | 870 | +0 | 0.00% | 1,000 |
| 2023-05-24 | 2023-05-22 | 1.126 | 870 | +0 | 0.00% | 980 |
| 2023-05-23 | 2023-05-19 | 1.184 | 870 | +0 | 0.00% | 1,030 |
| 2023-05-22 | 2023-05-18 | 1.172 | 870 | +0 | 0.00% | 1,020 |
| 2023-05-19 | 2023-05-17 | 1.184 | 870 | +0 | 0.00% | 1,030 |
| 2023-05-18 | 2023-05-16 | 1.149 | 870 | +0 | 0.00% | 1,000 |
| 2023-05-17 | 2023-05-15 | 1.092 | 870 | +0 | 0.00% | 950 |
| 2023-05-16 | 2023-05-12 | 1.126 | 870 | +0 | 0.00% | 980 |
| 2023-05-15 | 2023-05-11 | 1.080 | 870 | +0 | 0.00% | 940 |
| 2023-05-12 | 2023-05-10 | 1.092 | 870 | +0 | 0.00% | 950 |
| 2023-05-11 | 2023-05-09 | 1.115 | 870 | +0 | 0.00% | 970 |
| 2023-05-10 | 2023-05-08 | 1.103 | 870 | +0 | 0.00% | 960 |
| 2023-05-09 | 2023-05-05 | 1.115 | 870 | +0 | 0.00% | 970 |
| 2023-05-08 | 2023-05-04 | 1.161 | 870 | +0 | 0.00% | 1,010 |
| 2023-05-05 | 2023-05-03 | 1.161 | 870 | +0 | 0.00% | 1,010 |
| 2023-05-04 | 2023-05-02 | 1.172 | 870 | +0 | 0.00% | 1,020 |
| 2023-05-03 | 2023-04-28 | 1.184 | 870 | +0 | 0.00% | 1,030 |
| 2023-05-02 | 2023-04-27 | 1.172 | 870 | +0 | 0.00% | 1,020 |
| 2023-04-28 | 2023-04-26 | 1.230 | 870 | +0 | 0.00% | 1,070 |
| 2023-04-27 | 2023-04-25 | 1.161 | 870 | +0 | 0.00% | 1,010 |
| 2023-04-26 | 2023-04-24 | 1.184 | 870 | +0 | 0.00% | 1,030 |
| 2023-04-25 | 2023-04-21 | 1.195 | 870 | +0 | 0.00% | 1,040 |
| 2023-04-24 | 2023-04-20 | 1.218 | 870 | +0 | 0.00% | 1,060 |
| 2023-04-21 | 2023-04-19 | 1.253 | 870 | +0 | 0.00% | 1,090 |
| 2023-04-20 | 2023-04-18 | 1.241 | 870 | +0 | 0.00% | 1,080 |
| 2023-04-19 | 2023-04-17 | 1.218 | 870 | +0 | 0.00% | 1,060 |
| 2023-04-18 | 2023-04-14 | 1.195 | 870 | +0 | 0.00% | 1,040 |
| 2023-04-17 | 2023-04-13 | 1.195 | 870 | +0 | 0.00% | 1,040 |
| 2023-04-14 | 2023-04-12 | 1.207 | 870 | +0 | 0.00% | 1,050 |
| 2023-04-13 | 2023-04-11 | 1.149 | 870 | +0 | 0.00% | 1,000 |
| 2023-04-12 | 2023-04-06 | 1.092 | 870 | +0 | 0.00% | 950 |
| 2023-04-11 | 2023-04-04 | 1.080 | 870 | +0 | 0.00% | 940 |
| 2023-04-06 | 2023-04-03 | 1.092 | 870 | +0 | 0.00% | 950 |
| 2023-04-04 | 2023-03-31 | 1.115 | 870 | +0 | 0.00% | 970 |
| 2023-04-03 | 2023-03-30 | 1.103 | 870 | +0 | 0.00% | 960 |
| 2023-03-31 | 2023-03-29 | 1.126 | 870 | +0 | 0.00% | 980 |
| 2023-03-30 | 2023-03-28 | 1.126 | 870 | +0 | 0.00% | 980 |
| 2023-03-29 | 2023-03-27 | 1.103 | 870 | +0 | 0.00% | 960 |
| 2023-03-28 | 2023-03-24 | 1.080 | 870 | +0 | 0.00% | 940 |
| 2023-03-27 | 2023-03-23 | 1.092 | 870 | +0 | 0.00% | 950 |
| 2023-03-24 | 2023-03-22 | 1.069 | 870 | +0 | 0.00% | 930 |
| 2023-03-23 | 2023-03-21 | 1.046 | 870 | +0 | 0.00% | 910 |
| 2023-03-22 | 2023-03-20 | 1.023 | 870 | +0 | 0.00% | 890 |
| 2023-03-21 | 2023-03-17 | 1.011 | 870 | +0 | 0.00% | 880 |
| 2023-03-20 | 2023-03-16 | 0.988 | 870 | +0 | 0.00% | 860 |
| 2023-03-17 | 2023-03-15 | 1.011 | 870 | +0 | 0.00% | 880 |
| 2023-03-16 | 2023-03-14 | 0.988 | 870 | +0 | 0.00% | 860 |
| 2023-03-15 | 2023-03-13 | 1.011 | 870 | +0 | 0.00% | 880 |
| 2023-03-14 | 2023-03-10 | 1.011 | 870 | +0 | 0.00% | 880 |
| 2023-03-13 | 2023-03-09 | 1.034 | 870 | +0 | 0.00% | 900 |
| 2023-03-10 | 2023-03-08 | 1.034 | 870 | +0 | 0.00% | 900 |
| 2023-03-09 | 2023-03-07 | 1.069 | 870 | +0 | 0.00% | 930 |
| 2023-03-08 | 2023-03-06 | 1.080 | 870 | +0 | 0.00% | 940 |
| 2023-03-07 | 2023-03-03 | 1.034 | 870 | +0 | 0.00% | 900 |
| 2023-03-06 | 2023-03-02 | 1.034 | 870 | +0 | 0.00% | 900 |
| 2023-03-03 | 2023-03-01 | 1.023 | 870 | +0 | 0.00% | 890 |
| 2023-03-02 | 2023-02-28 | 1.011 | 870 | +0 | 0.00% | 880 |
| 2023-03-01 | 2023-02-27 | 1.046 | 870 | +0 | 0.00% | 910 |
| 2023-02-28 | 2023-02-24 | 1.057 | 870 | +0 | 0.00% | 920 |
| 2023-02-27 | 2023-02-23 | 1.046 | 870 | +0 | 0.00% | 910 |
| 2023-02-24 | 2023-02-22 | 1.046 | 870 | +0 | 0.00% | 910 |
| 2023-02-23 | 2023-02-21 | 1.126 | 870 | +0 | 0.00% | 980 |
| 2023-02-22 | 2023-02-20 | 1.276 | 870 | +0 | 0.00% | 1,110 |
| 2023-02-21 | 2023-02-17 | 1.230 | 870 | +0 | 0.00% | 1,070 |
| 2023-02-20 | 2023-02-16 | 1.115 | 870 | +0 | 0.00% | 970 |
| 2023-02-17 | 2023-02-15 | 1.069 | 870 | +0 | 0.00% | 930 |
| 2023-02-16 | 2023-02-14 | 1.103 | 870 | +0 | 0.00% | 960 |
| 2023-02-15 | 2023-02-13 | 1.069 | 870 | +0 | 0.00% | 930 |
| 2023-02-14 | 2023-02-10 | 1.103 | 870 | +0 | 0.00% | 960 |
| 2023-02-13 | 2023-02-09 | 1.092 | 870 | +0 | 0.00% | 950 |
| 2023-02-10 | 2023-02-08 | 1.080 | 870 | +0 | 0.00% | 940 |
| 2023-02-09 | 2023-02-07 | 1.080 | 870 | +0 | 0.00% | 940 |
| 2023-02-08 | 2023-02-06 | 1.046 | 870 | +0 | 0.00% | 910 |
| 2023-02-07 | 2023-02-03 | 1.080 | 870 | +0 | 0.00% | 940 |
| 2023-02-06 | 2023-02-02 | 1.057 | 870 | +0 | 0.00% | 920 |
| 2023-02-03 | 2023-02-01 | 1.046 | 870 | +0 | 0.00% | 910 |
| 2023-02-02 | 2023-01-31 | 1.011 | 870 | +0 | 0.00% | 880 |
| 2023-02-01 | 2023-01-30 | 1.046 | 870 | +0 | 0.00% | 910 |
| 2023-01-31 | 2023-01-27 | 1.057 | 870 | +0 | 0.00% | 920 |
| 2023-01-30 | 2023-01-26 | 1.080 | 870 | +0 | 0.00% | 940 |
| 2023-01-27 | 2023-01-20 | 1.080 | 870 | +0 | 0.00% | 940 |
| 2023-01-26 | 2023-01-19 | 1.080 | 870 | +0 | 0.00% | 940 |
| 2023-01-20 | 2023-01-18 | 1.069 | 870 | +0 | 0.00% | 930 |
| 2023-01-19 | 2023-01-17 | 1.080 | 870 | +0 | 0.00% | 940 |
| 2023-01-18 | 2023-01-16 | 1.046 | 870 | +0 | 0.00% | 910 |
| 2023-01-17 | 2023-01-13 | 1.080 | 870 | +0 | 0.00% | 940 |
| 2023-01-16 | 2023-01-12 | 1.069 | 870 | +0 | 0.00% | 930 |
| 2023-01-13 | 2023-01-11 | 1.080 | 870 | +0 | 0.00% | 940 |
| 2023-01-12 | 2023-01-10 | 1.080 | 870 | +0 | 0.00% | 940 |
| 2023-01-11 | 2023-01-09 | 1.092 | 870 | +0 | 0.00% | 950 |
| 2023-01-10 | 2023-01-06 | 1.069 | 870 | +0 | 0.00% | 930 |
| 2023-01-09 | 2023-01-05 | 1.069 | 870 | +0 | 0.00% | 930 |
| 2023-01-06 | 2023-01-04 | 1.057 | 870 | +0 | 0.00% | 920 |
| 2023-01-05 | 2023-01-03 | 1.046 | 870 | +0 | 0.00% | 910 |
| 2023-01-04 | 2022-12-30 | 1.023 | 870 | +0 | 0.00% | 890 |
| 2023-01-03 | 2022-12-29 | 1.011 | 870 | +0 | 0.00% | 880 |
| 2022-12-30 | 2022-12-28 | 1.011 | 870 | +0 | 0.00% | 880 |
| 2022-12-29 | 2022-12-23 | 1.034 | 870 | +0 | 0.00% | 900 |
| 2022-12-28 | 2022-12-22 | 1.080 | 870 | +0 | 0.00% | 940 |
| 2022-12-23 | 2022-12-21 | 1.034 | 870 | +0 | 0.00% | 900 |
| 2022-12-22 | 2022-12-20 | 1.057 | 870 | +0 | 0.00% | 920 |
| 2022-12-21 | 2022-12-19 | 1.034 | 870 | +0 | 0.00% | 900 |
| 2022-12-20 | 2022-12-16 | 1.057 | 870 | +0 | 0.00% | 920 |
| 2022-12-19 | 2022-12-15 | 1.080 | 870 | +0 | 0.00% | 940 |
| 2022-12-16 | 2022-12-14 | 1.023 | 870 | +0 | 0.00% | 890 |
| 2022-12-15 | 2022-12-13 | 1.057 | 870 | +0 | 0.00% | 920 |
| 2022-12-14 | 2022-12-12 | 1.057 | 870 | +0 | 0.00% | 920 |
| 2022-12-13 | 2022-12-09 | 1.034 | 870 | +0 | 0.00% | 900 |
| 2022-12-12 | 2022-12-08 | 1.000 | 870 | +0 | 0.00% | 870 |
| 2022-12-09 | 2022-12-07 | 0.954 | 870 | +0 | 0.00% | 830 |
| 2022-12-08 | 2022-12-06 | 1.092 | 870 | +0 | 0.00% | 950 |
| 2022-12-07 | 2022-12-05 | 1.149 | 870 | +0 | 0.00% | 1,000 |
| 2022-12-06 | 2022-12-02 | 1.149 | 870 | +0 | 0.00% | 1,000 |
| 2022-12-05 | 2022-12-01 | 1.161 | 870 | +0 | 0.00% | 1,010 |
| 2022-12-02 | 2022-11-30 | 1.138 | 870 | +0 | 0.00% | 990 |
| 2022-12-01 | 2022-11-29 | 1.103 | 870 | +0 | 0.00% | 960 |
| 2022-11-30 | 2022-11-28 | 1.115 | 870 | +0 | 0.00% | 970 |
| 2022-11-29 | 2022-11-25 | 1.138 | 870 | +0 | 0.00% | 990 |
| 2022-11-28 | 2022-11-24 | 1.161 | 870 | +0 | 0.00% | 1,010 |
| 2022-11-25 | 2022-11-23 | 1.126 | 870 | +0 | 0.00% | 980 |
| 2022-11-24 | 2022-11-22 | 1.184 | 870 | +0 | 0.00% | 1,030 |
| 2022-11-23 | 2022-11-21 | 1.195 | 870 | +0 | 0.00% | 1,040 |
| 2022-11-22 | 2022-11-18 | 1.161 | 870 | +0 | 0.00% | 1,010 |
| 2022-11-21 | 2022-11-17 | 1.138 | 870 | +0 | 0.00% | 990 |
| 2022-11-18 | 2022-11-16 | 1.172 | 870 | +0 | 0.00% | 1,020 |
| 2022-11-17 | 2022-11-15 | 1.184 | 870 | +0 | 0.00% | 1,030 |
| 2022-11-16 | 2022-11-14 | 1.195 | 870 | +0 | 0.00% | 1,040 |
| 2022-11-15 | 2022-11-11 | 1.276 | 870 | +0 | 0.00% | 1,110 |
| 2022-11-14 | 2022-11-10 | 1.276 | 870 | +0 | 0.00% | 1,110 |
| 2022-11-11 | 2022-11-09 | 1.310 | 870 | +0 | 0.00% | 1,140 |
| 2022-11-10 | 2022-11-08 | 1.333 | 870 | +0 | 0.00% | 1,160 |
| 2022-11-09 | 2022-11-07 | 1.333 | 870 | +0 | 0.00% | 1,160 |
| 2022-11-08 | 2022-11-04 | 1.356 | 870 | +0 | 0.00% | 1,180 |
| 2022-11-07 | 2022-11-03 | 1.253 | 870 | +0 | 0.00% | 1,090 |
| 2022-11-04 | 2022-11-02 | 1.322 | 870 | +0 | 0.00% | 1,150 |
| 2022-11-03 | 2022-11-01 | 1.299 | 870 | +0 | 0.00% | 1,130 |
| 2022-11-02 | 2022-10-31 | 1.345 | 870 | +0 | 0.00% | 1,170 |
| 2022-11-01 | 2022-10-28 | 1.149 | 870 | +0 | 0.00% | 1,000 |
| 2022-10-31 | 2022-10-27 | 1.299 | 870 | +0 | 0.00% | 1,130 |
| 2022-10-28 | 2022-10-26 | 1.356 | 870 | +0 | 0.00% | 1,180 |
| 2022-10-27 | 2022-10-25 | 1.356 | 870 | +0 | 0.00% | 1,180 |
| 2022-10-26 | 2022-10-24 | 1.436 | 870 | +0 | 0.00% | 1,250 |
| 2022-10-25 | 2022-10-21 | 1.425 | 870 | +0 | 0.00% | 1,240 |
| 2022-10-24 | 2022-10-20 | 1.345 | 870 | +0 | 0.00% | 1,170 |
| 2022-10-21 | 2022-10-19 | 1.356 | 870 | +0 | 0.00% | 1,180 |
| 2022-10-20 | 2022-10-18 | 1.356 | 870 | +0 | 0.00% | 1,180 |
| 2022-10-19 | 2022-10-17 | 1.379 | 870 | +0 | 0.00% | 1,200 |
| 2022-10-18 | 2022-10-14 | 1.287 | 870 | +0 | 0.00% | 1,120 |
| 2022-10-17 | 2022-10-13 | 1.207 | 870 | +0 | 0.00% | 1,050 |
| 2022-10-14 | 2022-10-12 | 0.988 | 870 | +0 | 0.00% | 860 |
| 2022-10-13 | 2022-10-11 | 1.011 | 870 | +0 | 0.00% | 880 |
| 2022-10-12 | 2022-10-10 | 1.011 | 870 | +0 | 0.00% | 880 |
| 2022-10-11 | 2022-10-07 | 1.011 | 870 | +0 | 0.00% | 880 |
| 2022-10-10 | 2022-10-06 | 1.023 | 870 | +0 | 0.00% | 890 |
| 2022-10-07 | 2022-10-05 | 1.011 | 870 | +0 | 0.00% | 880 |
| 2022-10-06 | 2022-10-03 | 1.023 | 870 | +0 | 0.00% | 890 |
| 2022-10-05 | 2022-09-30 | 1.000 | 870 | +0 | 0.00% | 870 |
| 2022-10-03 | 2022-09-29 | 0.977 | 870 | +0 | 0.00% | 850 |
| 2022-09-30 | 2022-09-28 | 1.023 | 870 | +0 | 0.00% | 890 |
| 2022-09-29 | 2022-09-27 | 0.988 | 870 | +0 | 0.00% | 860 |
| 2022-09-28 | 2022-09-26 | 0.977 | 870 | +0 | 0.00% | 850 |
| 2022-09-27 | 2022-09-23 | 1.011 | 870 | +0 | 0.00% | 880 |
| 2022-09-26 | 2022-09-22 | 1.011 | 870 | +0 | 0.00% | 880 |
| 2022-09-23 | 2022-09-21 | 1.011 | 870 | +0 | 0.00% | 880 |
| 2022-09-22 | 2022-09-20 | 0.977 | 870 | +0 | 0.00% | 850 |
| 2022-09-21 | 2022-09-19 | 0.977 | 870 | +0 | 0.00% | 850 |
| 2022-09-20 | 2022-09-16 | 0.977 | 870 | +0 | 0.00% | 850 |
| 2022-09-19 | 2022-09-15 | 0.988 | 870 | +0 | 0.00% | 860 |
| 2022-09-16 | 2022-09-14 | 1.023 | 870 | +0 | 0.00% | 890 |
| 2022-09-15 | 2022-09-13 | 1.023 | 870 | +0 | 0.00% | 890 |
| 2022-09-14 | 2022-09-09 | 1.023 | 870 | +0 | 0.00% | 890 |
| 2022-09-13 | 2022-09-08 | 1.046 | 870 | +0 | 0.00% | 910 |
| 2022-09-09 | 2022-09-07 | 1.046 | 870 | +0 | 0.00% | 910 |
| 2022-09-08 | 2022-09-06 | 1.046 | 870 | +0 | 0.00% | 910 |
| 2022-09-07 | 2022-09-05 | 1.046 | 870 | +0 | 0.00% | 910 |
| 2022-09-06 | 2022-09-02 | 1.126 | 870 | +0 | 0.00% | 980 |
| 2022-09-05 | 2022-09-01 | 1.034 | 870 | +0 | 0.00% | 900 |
| 2022-09-02 | 2022-08-31 | 1.149 | 870 | +0 | 0.00% | 1,000 |
| 2022-09-01 | 2022-08-30 | 1.023 | 870 | +0 | 0.00% | 890 |
| 2022-08-31 | 2022-08-29 | 1.046 | 870 | +0 | 0.00% | 910 |
| 2022-08-30 | 2022-08-26 | 1.046 | 870 | +0 | 0.00% | 910 |
| 2022-08-29 | 2022-08-25 | 1.046 | 870 | +0 | 0.00% | 910 |
| 2022-08-26 | 2022-08-24 | 1.034 | 870 | +0 | 0.00% | 900 |
| 2022-08-25 | 2022-08-23 | 1.080 | 870 | +0 | 0.00% | 940 |
| 2022-08-24 | 2022-08-22 | 1.046 | 870 | +0 | 0.00% | 910 |
| 2022-08-23 | 2022-08-19 | 1.080 | 870 | +0 | 0.00% | 940 |
| 2022-08-22 | 2022-08-18 | 1.149 | 870 | +0 | 0.00% | 1,000 |
| 2022-08-19 | 2022-08-17 | 1.161 | 870 | +0 | 0.00% | 1,010 |
| 2022-08-18 | 2022-08-16 | 1.149 | 870 | +0 | 0.00% | 1,000 |
| 2022-08-17 | 2022-08-15 | 1.184 | 870 | +0 | 0.00% | 1,030 |
| 2022-08-16 | 2022-08-12 | 1.241 | 870 | +0 | 0.00% | 1,080 |
| 2022-08-15 | 2022-08-11 | 1.207 | 870 | +0 | 0.00% | 1,050 |
| 2022-08-12 | 2022-08-10 | 1.195 | 870 | +0 | 0.00% | 1,040 |
| 2022-08-11 | 2022-08-09 | 1.253 | 870 | +0 | 0.00% | 1,090 |
| 2022-08-10 | 2022-08-08 | 1.310 | 870 | +0 | 0.00% | 1,140 |
| 2022-08-09 | 2022-08-05 | 1.276 | 870 | +0 | 0.00% | 1,110 |
| 2022-08-08 | 2022-08-04 | 1.299 | 870 | +0 | 0.00% | 1,130 |
| 2022-08-05 | 2022-08-03 | 1.287 | 870 | +0 | 0.00% | 1,120 |
| 2022-08-04 | 2022-08-02 | 1.264 | 870 | +0 | 0.00% | 1,100 |
| 2022-08-03 | 2022-08-01 | 1.333 | 870 | +0 | 0.00% | 1,160 |
| 2022-08-02 | 2022-07-29 | 1.287 | 870 | +0 | 0.00% | 1,120 |
| 2022-08-01 | 2022-07-28 | 1.391 | 870 | +0 | 0.00% | 1,210 |
| 2022-07-29 | 2022-07-27 | 1.391 | 870 | +0 | 0.00% | 1,210 |
| 2022-07-28 | 2022-07-26 | 1.379 | 870 | +0 | 0.00% | 1,200 |
| 2022-07-27 | 2022-07-25 | 1.356 | 870 | +0 | 0.00% | 1,180 |
| 2022-07-26 | 2022-07-22 | 1.356 | 870 | +0 | 0.00% | 1,180 |
| 2022-07-25 | 2022-07-21 | 1.345 | 870 | +0 | 0.00% | 1,170 |
| 2022-07-22 | 2022-07-20 | 1.368 | 870 | +0 | 0.00% | 1,190 |
| 2022-07-21 | 2022-07-19 | 1.391 | 870 | +0 | 0.00% | 1,210 |
| 2022-07-20 | 2022-07-18 | 1.356 | 870 | +0 | 0.00% | 1,180 |
| 2022-07-19 | 2022-07-15 | 1.379 | 870 | +0 | 0.00% | 1,200 |
| 2022-07-18 | 2022-07-14 | 1.356 | 870 | +0 | 0.00% | 1,180 |
| 2022-07-15 | 2022-07-13 | 1.356 | 870 | +0 | 0.00% | 1,180 |
| 2022-07-14 | 2022-07-12 | 1.368 | 870 | +0 | 0.00% | 1,190 |
| 2022-07-13 | 2022-07-11 | 1.402 | 870 | +0 | 0.00% | 1,220 |
| 2022-07-12 | 2022-07-08 | 1.402 | 870 | +0 | 0.00% | 1,220 |
| 2022-07-11 | 2022-07-07 | 1.391 | 870 | +0 | 0.00% | 1,210 |
| 2022-07-08 | 2022-07-06 | 1.414 | 870 | +0 | 0.00% | 1,230 |
| 2022-07-07 | 2022-07-05 | 1.459 | 870 | +0 | 0.00% | 1,270 |
| 2022-07-06 | 2022-07-04 | 1.425 | 870 | +0 | 0.00% | 1,240 |
| 2022-07-05 | 2022-06-30 | 1.471 | 870 | +0 | 0.00% | 1,280 |
| 2022-07-04 | 2022-06-29 | 1.482 | 870 | +0 | 0.00% | 1,290 |
| 2022-06-30 | 2022-06-28 | 1.574 | 870 | +0 | 0.00% | 1,370 |
| 2022-06-29 | 2022-06-27 | 1.379 | 870 | +0 | 0.00% | 1,200 |
| 2022-06-28 | 2022-06-24 | 1.379 | 870 | +0 | 0.00% | 1,200 |
| 2022-06-27 | 2022-06-23 | 1.379 | 870 | +0 | 0.00% | 1,200 |
| 2022-06-24 | 2022-06-22 | 1.402 | 870 | +0 | 0.00% | 1,220 |
| 2022-06-23 | 2022-06-21 | 1.402 | 870 | +0 | 0.00% | 1,220 |
| 2022-06-22 | 2022-06-20 | 1.402 | 870 | +0 | 0.00% | 1,220 |
| 2022-06-21 | 2022-06-17 | 1.584 | 870 | +0 | 0.00% | 1,378 |
| 2022-06-20 | 2022-06-16 | 1.572 | 870 | +49 | 0.00% | 1,368 |
| 2022-06-17 | 2022-06-15 | 1.584 | 821 | +0 | 0.00% | 1,301 |
| 2022-06-16 | 2022-06-14 | 1.596 | 821 | +0 | 0.00% | 1,311 |
| 2022-06-15 | 2022-06-13 | 1.572 | 821 | +0 | 0.00% | 1,291 |
| 2022-06-14 | 2022-06-10 | 1.608 | 821 | +0 | 0.00% | 1,321 |
| 2022-06-13 | 2022-06-09 | 1.548 | 821 | +0 | 0.00% | 1,271 |
| 2022-06-10 | 2022-06-08 | 1.548 | 821 | +0 | 0.00% | 1,271 |
| 2022-06-09 | 2022-06-07 | 1.535 | 821 | +0 | 0.00% | 1,261 |
| 2022-06-08 | 2022-06-06 | 1.572 | 821 | +0 | 0.00% | 1,291 |
| 2022-06-07 | 2022-06-02 | 1.572 | 821 | +0 | 0.00% | 1,291 |
| 2022-06-06 | 2022-06-01 | 1.548 | 821 | +0 | 0.00% | 1,271 |
| 2022-06-02 | 2022-05-31 | 1.548 | 821 | +0 | 0.00% | 1,271 |
| 2022-06-01 | 2022-05-30 | 1.548 | 821 | +0 | 0.00% | 1,271 |
| 2022-05-31 | 2022-05-27 | 1.548 | 821 | +0 | 0.00% | 1,271 |
| 2022-05-30 | 2022-05-26 | 1.523 | 821 | +0 | 0.00% | 1,251 |
| 2022-05-27 | 2022-05-25 | 1.535 | 821 | +0 | 0.00% | 1,261 |
| 2022-05-26 | 2022-05-24 | 1.523 | 821 | +0 | 0.00% | 1,251 |
| 2022-05-25 | 2022-05-23 | 1.499 | 821 | +0 | 0.00% | 1,231 |
| 2022-05-24 | 2022-05-20 | 1.487 | 821 | +0 | 0.00% | 1,221 |
| 2022-05-23 | 2022-05-19 | 1.487 | 821 | +0 | 0.00% | 1,221 |
| 2022-05-20 | 2022-05-18 | 1.511 | 821 | +0 | 0.00% | 1,241 |
| 2022-05-19 | 2022-05-17 | 1.535 | 821 | +0 | 0.00% | 1,261 |
| 2022-05-18 | 2022-05-16 | 1.487 | 821 | +0 | 0.00% | 1,221 |
| 2022-05-17 | 2022-05-13 | 1.499 | 821 | +0 | 0.00% | 1,231 |
| 2022-05-16 | 2022-05-12 | 1.487 | 821 | +0 | 0.00% | 1,221 |
| 2022-05-13 | 2022-05-11 | 1.523 | 821 | +0 | 0.00% | 1,251 |
| 2022-05-12 | 2022-05-10 | 1.523 | 821 | +0 | 0.00% | 1,251 |
| 2022-05-11 | 2022-05-06 | 1.548 | 821 | +0 | 0.00% | 1,271 |
| 2022-05-10 | 2022-05-05 | 1.548 | 821 | +0 | 0.00% | 1,271 |
| 2022-05-06 | 2022-05-04 | 1.523 | 821 | +0 | 0.00% | 1,251 |
| 2022-05-05 | 2022-05-03 | 1.523 | 821 | +0 | 0.00% | 1,251 |
| 2022-05-04 | 2022-04-29 | 1.608 | 821 | +0 | 0.00% | 1,321 |
| 2022-05-03 | 2022-04-28 | 1.584 | 821 | +0 | 0.00% | 1,301 |
| 2022-04-29 | 2022-04-27 | 1.548 | 821 | +0 | 0.00% | 1,271 |
| 2022-04-28 | 2022-04-26 | 1.523 | 821 | +0 | 0.00% | 1,251 |
| 2022-04-27 | 2022-04-25 | 1.584 | 821 | +0 | 0.00% | 1,301 |
| 2022-04-26 | 2022-04-22 | 1.572 | 821 | +0 | 0.00% | 1,291 |
| 2022-04-25 | 2022-04-21 | 1.621 | 821 | +0 | 0.00% | 1,331 |
| 2022-04-22 | 2022-04-20 | 1.669 | 821 | +0 | 0.00% | 1,371 |
| 2022-04-21 | 2022-04-19 | 1.682 | 821 | +0 | 0.00% | 1,381 |
| 2022-04-20 | 2022-04-14 | 1.645 | 821 | +0 | 0.00% | 1,351 |
| 2022-04-19 | 2022-04-13 | 1.706 | 821 | +0 | 0.00% | 1,401 |
| 2022-04-14 | 2022-04-12 | 1.584 | 821 | +0 | 0.00% | 1,301 |
| 2022-04-13 | 2022-04-11 | 1.730 | 821 | +0 | 0.00% | 1,421 |
| 2022-04-12 | 2022-04-08 | 1.706 | 821 | +0 | 0.00% | 1,401 |
| 2022-04-11 | 2022-04-07 | 1.669 | 821 | +0 | 0.00% | 1,371 |
| 2022-04-08 | 2022-04-06 | 1.669 | 821 | +0 | 0.00% | 1,371 |
| 2022-04-07 | 2022-04-04 | 1.657 | 821 | +0 | 0.00% | 1,361 |
| 2022-04-06 | 2022-04-01 | 1.669 | 821 | +0 | 0.00% | 1,371 |
| 2022-04-04 | 2022-03-31 | 1.608 | 821 | +0 | 0.00% | 1,321 |
| 2022-04-01 | 2022-03-30 | 1.584 | 821 | +0 | 0.00% | 1,301 |
| 2022-03-31 | 2022-03-29 | 1.499 | 821 | +0 | 0.00% | 1,231 |
| 2022-03-30 | 2022-03-28 | 1.499 | 821 | +0 | 0.00% | 1,231 |
| 2022-03-29 | 2022-03-25 | 1.523 | 821 | +0 | 0.00% | 1,251 |
| 2022-03-28 | 2022-03-24 | 1.560 | 821 | +0 | 0.00% | 1,281 |
| 2022-03-25 | 2022-03-23 | 1.523 | 821 | +0 | 0.00% | 1,251 |
| 2022-03-24 | 2022-03-22 | 1.523 | 821 | +0 | 0.00% | 1,251 |
| 2022-03-23 | 2022-03-21 | 1.523 | 821 | +0 | 0.00% | 1,251 |
| 2022-03-22 | 2022-03-18 | 1.523 | 821 | +0 | 0.00% | 1,251 |
| 2022-03-21 | 2022-03-17 | 1.474 | 821 | +0 | 0.00% | 1,211 |
| 2022-03-18 | 2022-03-16 | 1.450 | 821 | +0 | 0.00% | 1,191 |
| 2022-03-17 | 2022-03-15 | 1.450 | 821 | +0 | 0.00% | 1,191 |
| 2022-03-16 | 2022-03-14 | 1.474 | 821 | +0 | 0.00% | 1,211 |
| 2022-03-15 | 2022-03-11 | 1.438 | 821 | +0 | 0.00% | 1,181 |
| 2022-03-14 | 2022-03-10 | 1.474 | 821 | +0 | 0.00% | 1,211 |
| 2022-03-11 | 2022-03-09 | 1.462 | 821 | +0 | 0.00% | 1,201 |
| 2022-03-10 | 2022-03-08 | 1.499 | 821 | +0 | 0.00% | 1,231 |
| 2022-03-09 | 2022-03-07 | 1.596 | 821 | +0 | 0.00% | 1,311 |
| 2022-03-08 | 2022-03-04 | 1.596 | 821 | +0 | 0.00% | 1,311 |
| 2022-03-07 | 2022-03-03 | 1.633 | 821 | +0 | 0.00% | 1,341 |
| 2022-03-04 | 2022-03-02 | 1.560 | 821 | +0 | 0.00% | 1,281 |
| 2022-03-03 | 2022-03-01 | 1.560 | 821 | +0 | 0.00% | 1,281 |
| 2022-03-02 | 2022-02-28 | 1.608 | 821 | +0 | 0.00% | 1,321 |
| 2022-03-01 | 2022-02-25 | 1.633 | 821 | +0 | 0.00% | 1,341 |
| 2022-02-28 | 2022-02-24 | 1.645 | 821 | +0 | 0.00% | 1,351 |
| 2022-02-25 | 2022-02-23 | 1.645 | 821 | +0 | 0.00% | 1,351 |
| 2022-02-24 | 2022-02-22 | 1.682 | 821 | +0 | 0.00% | 1,381 |
| 2022-02-23 | 2022-02-21 | 1.682 | 821 | +0 | 0.00% | 1,381 |
| 2022-02-22 | 2022-02-18 | 1.682 | 821 | +0 | 0.00% | 1,381 |
| 2022-02-21 | 2022-02-17 | 1.694 | 821 | +0 | 0.00% | 1,391 |
| 2022-02-18 | 2022-02-16 | 1.743 | 821 | +0 | 0.00% | 1,431 |
| 2022-02-17 | 2022-02-15 | 1.730 | 821 | +0 | 0.00% | 1,421 |
| 2022-02-16 | 2022-02-14 | 1.706 | 821 | +0 | 0.00% | 1,401 |
| 2022-02-15 | 2022-02-11 | 1.730 | 821 | +0 | 0.00% | 1,421 |
| 2022-02-14 | 2022-02-10 | 1.730 | 821 | +0 | 0.00% | 1,421 |
| 2022-02-11 | 2022-02-09 | 1.706 | 821 | +0 | 0.00% | 1,401 |
| 2022-02-10 | 2022-02-08 | 1.706 | 821 | +0 | 0.00% | 1,401 |
| 2022-02-09 | 2022-02-07 | 1.706 | 821 | +0 | 0.00% | 1,401 |
| 2022-02-08 | 2022-02-04 | 1.706 | 821 | +0 | 0.00% | 1,401 |
| 2022-02-07 | 2022-01-31 | 1.657 | 821 | +0 | 0.00% | 1,361 |
| 2022-02-04 | 2022-01-27 | 1.706 | 821 | +0 | 0.00% | 1,401 |
| 2022-01-28 | 2022-01-26 | 1.718 | 821 | +0 | 0.00% | 1,411 |
| 2022-01-27 | 2022-01-25 | 1.657 | 821 | +0 | 0.00% | 1,361 |
| 2022-01-26 | 2022-01-24 | 1.706 | 821 | +0 | 0.00% | 1,401 |
| 2022-01-25 | 2022-01-21 | 1.706 | 821 | +0 | 0.00% | 1,401 |
| 2022-01-24 | 2022-01-20 | 1.694 | 821 | +0 | 0.00% | 1,391 |
| 2022-01-21 | 2022-01-19 | 1.682 | 821 | +0 | 0.00% | 1,381 |
| 2022-01-20 | 2022-01-18 | 1.755 | 821 | +0 | 0.00% | 1,441 |
| 2022-01-19 | 2022-01-17 | 1.669 | 821 | +0 | 0.00% | 1,371 |
| 2022-01-18 | 2022-01-14 | 1.718 | 821 | +0 | 0.00% | 1,411 |
| 2022-01-17 | 2022-01-13 | 1.645 | 821 | +0 | 0.00% | 1,351 |
| 2022-01-14 | 2022-01-12 | 1.682 | 821 | +0 | 0.00% | 1,381 |
| 2022-01-13 | 2022-01-11 | 1.706 | 821 | +0 | 0.00% | 1,401 |
| 2022-01-12 | 2022-01-10 | 1.779 | 821 | +0 | 0.00% | 1,461 |
| 2022-01-11 | 2022-01-07 | 1.925 | 821 | +0 | 0.00% | 1,581 |
| 2022-01-10 | 2022-01-06 | 1.828 | 821 | +0 | 0.00% | 1,501 |
| 2022-01-07 | 2022-01-05 | 1.803 | 821 | +0 | 0.00% | 1,481 |
| 2022-01-06 | 2022-01-04 | 1.889 | 821 | +0 | 0.00% | 1,551 |
| 2022-01-05 | 2022-01-03 | 1.950 | 821 | +0 | 0.00% | 1,601 |
| 2022-01-04 | 2021-12-31 | 2.047 | 821 | +0 | 0.00% | 1,681 |
| 2022-01-03 | 2021-12-29 | 1.767 | 821 | +0 | 0.00% | 1,451 |
| 2021-12-30 | 2021-12-28 | 1.791 | 821 | +0 | 0.00% | 1,471 |
| 2021-12-29 | 2021-12-24 | 1.706 | 821 | +0 | 0.00% | 1,401 |
| 2021-12-28 | 2021-12-22 | 1.730 | 821 | +0 | 0.00% | 1,421 |
| 2021-12-23 | 2021-12-21 | 1.743 | 821 | +0 | 0.00% | 1,431 |
| 2021-12-22 | 2021-12-20 | 1.694 | 821 | +0 | 0.00% | 1,391 |
| 2021-12-21 | 2021-12-17 | 1.706 | 821 | +0 | 0.00% | 1,401 |
| 2021-12-20 | 2021-12-16 | 1.706 | 821 | +0 | 0.00% | 1,401 |
| 2021-12-17 | 2021-12-15 | 1.767 | 821 | +0 | 0.00% | 1,451 |
| 2021-12-16 | 2021-12-14 | 1.767 | 821 | +0 | 0.00% | 1,451 |
| 2021-12-15 | 2021-12-13 | 1.669 | 821 | +0 | 0.00% | 1,371 |
| 2021-12-14 | 2021-12-10 | 1.767 | 821 | +0 | 0.00% | 1,451 |
| 2021-12-13 | 2021-12-09 | 1.743 | 821 | +0 | 0.00% | 1,431 |
| 2021-12-10 | 2021-12-08 | 1.730 | 821 | +0 | 0.00% | 1,421 |
| 2021-12-09 | 2021-12-07 | 1.767 | 821 | +0 | 0.00% | 1,451 |
| 2021-12-08 | 2021-12-06 | 1.718 | 821 | +0 | 0.00% | 1,411 |
| 2021-12-07 | 2021-12-03 | 1.767 | 821 | +0 | 0.00% | 1,451 |
| 2021-12-06 | 2021-12-02 | 1.682 | 821 | +0 | 0.00% | 1,381 |
| 2021-12-03 | 2021-12-01 | 1.669 | 821 | +0 | 0.00% | 1,371 |
| 2021-12-02 | 2021-11-30 | 1.682 | 821 | +0 | 0.00% | 1,381 |
| 2021-12-01 | 2021-11-29 | 1.669 | 821 | +0 | 0.00% | 1,371 |
| 2021-11-30 | 2021-11-26 | 1.682 | 821 | +0 | 0.00% | 1,381 |
| 2021-11-29 | 2021-11-25 | 1.706 | 821 | +0 | 0.00% | 1,401 |
| 2021-11-26 | 2021-11-24 | 1.730 | 821 | +0 | 0.00% | 1,421 |
| 2021-11-25 | 2021-11-23 | 1.718 | 821 | +0 | 0.00% | 1,411 |
| 2021-11-24 | 2021-11-22 | 1.743 | 821 | +0 | 0.00% | 1,431 |
| 2021-11-23 | 2021-11-19 | 1.755 | 821 | +0 | 0.00% | 1,441 |
| 2021-11-22 | 2021-11-18 | 1.767 | 821 | +0 | 0.00% | 1,451 |
| 2021-11-19 | 2021-11-17 | 1.767 | 821 | +0 | 0.00% | 1,451 |
| 2021-11-18 | 2021-11-16 | 1.730 | 821 | +0 | 0.00% | 1,421 |
| 2021-11-17 | 2021-11-15 | 1.706 | 821 | +0 | 0.00% | 1,401 |
| 2021-11-16 | 2021-11-12 | 1.645 | 821 | +0 | 0.00% | 1,351 |
| 2021-11-15 | 2021-11-11 | 1.669 | 821 | +0 | 0.00% | 1,371 |
| 2021-11-12 | 2021-11-10 | 1.523 | 821 | +0 | 0.00% | 1,251 |
| 2021-11-11 | 2021-11-09 | 1.535 | 821 | +0 | 0.00% | 1,261 |
| 2021-11-10 | 2021-11-08 | 1.487 | 821 | +0 | 0.00% | 1,221 |
| 2021-11-09 | 2021-11-05 | 1.511 | 821 | +0 | 0.00% | 1,241 |
| 2021-11-08 | 2021-11-04 | 1.499 | 821 | +0 | 0.00% | 1,231 |
| 2021-11-05 | 2021-11-03 | 1.438 | 821 | +0 | 0.00% | 1,181 |
| 2021-11-04 | 2021-11-02 | 1.462 | 821 | +0 | 0.00% | 1,201 |
| 2021-11-03 | 2021-11-01 | 1.511 | 821 | +0 | 0.00% | 1,241 |
| 2021-11-02 | 2021-10-29 | 1.523 | 821 | +0 | 0.00% | 1,251 |
| 2021-11-01 | 2021-10-28 | 1.560 | 821 | +0 | 0.00% | 1,281 |
| 2021-10-29 | 2021-10-27 | 1.548 | 821 | +0 | 0.00% | 1,271 |
| 2021-10-28 | 2021-10-26 | 1.572 | 821 | +0 | 0.00% | 1,291 |
| 2021-10-27 | 2021-10-25 | 1.560 | 821 | +0 | 0.00% | 1,281 |
| 2021-10-26 | 2021-10-22 | 1.584 | 821 | +0 | 0.00% | 1,301 |
| 2021-10-25 | 2021-10-21 | 1.584 | 821 | +0 | 0.00% | 1,301 |
| 2021-10-22 | 2021-10-20 | 1.633 | 821 | +0 | 0.00% | 1,341 |
| 2021-10-21 | 2021-10-19 | 1.596 | 821 | +0 | 0.00% | 1,311 |
| 2021-10-20 | 2021-10-18 | 1.584 | 821 | +0 | 0.00% | 1,301 |
| 2021-10-19 | 2021-10-15 | 1.608 | 821 | +0 | 0.00% | 1,321 |
| 2021-10-18 | 2021-10-12 | 1.584 | 821 | +0 | 0.00% | 1,301 |
| 2021-10-15 | 2021-10-11 | 1.608 | 821 | +0 | 0.00% | 1,321 |
| 2021-10-12 | 2021-10-08 | 1.694 | 821 | +0 | 0.00% | 1,391 |
| 2021-10-11 | 2021-10-07 | 1.682 | 821 | +0 | 0.00% | 1,381 |
| 2021-10-08 | 2021-10-06 | 1.669 | 821 | +0 | 0.00% | 1,371 |
| 2021-10-07 | 2021-10-05 | 1.596 | 821 | +0 | 0.00% | 1,311 |
| 2021-10-06 | 2021-10-04 | 1.633 | 821 | +0 | 0.00% | 1,341 |
| 2021-10-05 | 2021-09-30 | 1.608 | 821 | +0 | 0.00% | 1,321 |
| 2021-10-04 | 2021-09-29 | 1.669 | 821 | +0 | 0.00% | 1,371 |
| 2021-09-30 | 2021-09-28 | 1.718 | 821 | +0 | 0.00% | 1,411 |
| 2021-09-29 | 2021-09-27 | 1.523 | 821 | +0 | 0.00% | 1,251 |
| 2021-09-28 | 2021-09-24 | 1.657 | 821 | +0 | 0.00% | 1,361 |
| 2021-09-27 | 2021-09-23 | 1.706 | 821 | +0 | 0.00% | 1,401 |
| 2021-09-24 | 2021-09-21 | 1.682 | 821 | +0 | 0.00% | 1,381 |
| 2021-09-23 | 2021-09-20 | 1.694 | 821 | +0 | 0.00% | 1,391 |
| 2021-09-21 | 2021-09-17 | 1.755 | 821 | +0 | 0.00% | 1,441 |
| 2021-09-20 | 2021-09-16 | 1.779 | 821 | +0 | 0.00% | 1,461 |
| 2021-09-17 | 2021-09-15 | 1.803 | 821 | +0 | 0.00% | 1,481 |
| 2021-09-16 | 2021-09-14 | 1.694 | 821 | +0 | 0.00% | 1,391 |
| 2021-09-15 | 2021-09-13 | 1.743 | 821 | +0 | 0.00% | 1,431 |
| 2021-09-14 | 2021-09-10 | 1.755 | 821 | +0 | 0.00% | 1,441 |
| 2021-09-13 | 2021-09-09 | 1.706 | 821 | -2,462 | 0.00% | 1,401 |
| 2021-09-10 | 2021-09-08 | 1.645 | 3,283 | +2,462 | 0.00% | 5,401 |
| 2021-06-24 | 2021-06-22 | 2.221 | 821 | +33 | 0.00% | 1,824 |
| 2021-03-11 | 2021-03-09 | 1.866 | 788 | -3,151 | 0.00% | 1,470 |
| 2021-02-17 | 2021-02-11 | 2.336 | 3,939 | -2,364 | 0.00% | 9,200 |
| 2021-02-09 | 2021-02-05 | 1.802 | 6,303 | -170,168 | 0.00% | 11,361 |
| 2021-02-05 | 2021-02-03 | 2.056 | 176,471 | +157,563 | 0.02% | 362,880 |
| 2021-02-04 | 2021-02-02 | 1.904 | 18,908 | -149,685 | 0.00% | 36,001 |
| 2021-02-03 | 2021-02-01 | 1.688 | 168,593 | +162,290 | 0.02% | 284,620 |
| 2021-02-02 | 2021-01-29 | 1.993 | 6,303 | +3,940 | 0.00% | 12,561 |
| 2021-02-01 | 2021-01-28 | 2.031 | 2,363 | +1,575 | 0.00% | 4,799 |
| 2021-01-29 | 2021-01-27 | 3.211 | 788 | -68,540 | 0.00% | 2,531 |
| 2021-01-27 | 2021-01-25 | 3.224 | 69,328 | +40,179 | 0.01% | 223,520 |
| 2021-01-25 | 2021-01-21 | 3.173 | 29,149 | -33,089 | 0.00% | 92,499 |
| 2021-01-21 | 2021-01-19 | 3.173 | 62,238 | +61,450 | 0.01% | 197,501 |
| 2020-09-08 | 2020-09-04 | 2.716 | 788 | -19,695 | 0.00% | 2,140 |
| 2020-09-04 | 2020-09-02 | 2.539 | 20,483 | +19,695 | 0.00% | 51,999 |
| 2020-06-16 | 2020-06-12 | 1.666 | 788 | +20 | 0.00% | 1,313 |
| 2020-02-21 | 2020-02-19 | 1.887 | 768 | -50,707 | 0.00% | 1,449 |
| 2020-02-12 | 2020-02-10 | 1.692 | 51,475 | -4,303,891 | 0.01% | 87,101 |
| 2020-02-11 | 2020-02-07 | 1.666 | 4,355,366 | +547,014 | 0.56% | 7,256,321 |
| 2020-02-06 | 2020-02-04 | 1.653 | 3,808,352 | +845,874 | 0.49% | 6,295,390 |
| 2020-02-05 | 2020-02-03 | 1.770 | 2,962,478 | -358,786 | 0.38% | 5,244,159 |
| 2020-02-04 | 2020-01-31 | 1.770 | 3,321,264 | +43,024 | 0.43% | 5,879,280 |
| 2020-02-03 | 2020-01-30 | 1.718 | 3,278,240 | +1,636,431 | 0.42% | 5,632,439 |
| 2020-01-31 | 2020-01-29 | 1.796 | 1,641,809 | +460,966 | 0.21% | 2,949,060 |
| 2020-01-30 | 2020-01-24 | 1.770 | 1,180,843 | +1,180,075 | 0.15% | 2,090,321 |
| 2019-12-20 | 2019-12-18 | 1.679 | 768 | -2,800,372 | 0.00% | 1,290 |
| 2019-12-17 | 2019-12-13 | 1.549 | 2,801,140 | +454,052 | 0.36% | 4,338,740 |
| 2019-11-29 | 2019-11-27 | 1.627 | 2,347,088 | -1,162,404 | 0.30% | 3,818,750 |
| 2019-11-27 | 2019-11-25 | 1.575 | 3,509,492 | -61,462 | 0.45% | 5,527,280 |
| 2019-11-21 | 2019-11-19 | 1.484 | 3,570,954 | -613,854 | 0.46% | 5,298,720 |
| 2019-10-17 | 2019-10-15 | 1.458 | 4,184,808 | -14,597 | 0.54% | 6,100,640 |
| 2019-10-16 | 2019-10-14 | 1.419 | 4,199,405 | -768 | 0.54% | 5,957,940 |
| 2019-10-14 | 2019-10-10 | 1.458 | 4,200,173 | +15,365 | 0.54% | 6,123,039 |
| 2019-10-03 | 2019-09-30 | 1.393 | 4,184,808 | +259,678 | 0.54% | 5,828,290 |
| 2019-10-02 | 2019-09-27 | 1.458 | 3,925,130 | -224,337 | 0.51% | 5,722,080 |
| 2019-09-24 | 2019-09-20 | 1.432 | 4,149,467 | +173,631 | 0.54% | 5,941,100 |
| 2019-09-23 | 2019-09-19 | 1.432 | 3,975,836 | +882,751 | 0.51% | 5,692,499 |
| 2019-09-20 | 2019-09-18 | 1.445 | 3,093,085 | +2,938,661 | 0.40% | 4,468,859 |
| 2019-09-18 | 2019-09-16 | 1.458 | 154,424 | +153,656 | 0.02% | 225,120 |
| 2019-06-24 | 2019-06-20 | 2.064 | 768 | +46 | 0.00% | 1,585 |
| 2019-02-28 | 2019-02-26 | 2.272 | 722 | -722 | 0.00% | 1,640 |
| 2018-06-29 | 2018-06-27 | 2.480 | 1,444 | -1,443 | 0.00% | 3,581 |
| 2018-04-09 | 2018-04-04 | 2.798 | 2,887 | -36,094 | 0.00% | 8,079 |
| 2018-04-06 | 2018-04-03 | 2.881 | 38,981 | +36,094 | 0.01% | 112,320 |
| 2018-04-04 | 2018-03-29 | 3.048 | 2,887 | -3,610 | 0.00% | 8,799 |
| 2018-04-03 | 2018-03-28 | 2.854 | 6,497 | +722 | 0.00% | 18,540 |
| 2018-03-23 | 2018-03-21 | 2.992 | 5,775 | +722 | 0.00% | 17,280 |
| 2018-03-22 | 2018-03-20 | 3.103 | 5,053 | +722 | 0.00% | 15,680 |
| 2018-03-21 | 2018-03-19 | 3.145 | 4,331 | -722 | 0.00% | 13,619 |
| 2018-03-20 | 2018-03-16 | 3.297 | 5,053 | 0.00% | 16,660 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy