History of CCASS shareholding
Participant: CHINA SECURITIES (INTERNATIONAL)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.090 | 55,000 | +0 | 0.01% | 59,950 |
| 2025-10-13 | 2025-10-09 | 1.100 | 55,000 | +0 | 0.01% | 60,500 |
| 2025-10-10 | 2025-10-08 | 1.120 | 55,000 | +0 | 0.01% | 61,600 |
| 2025-10-09 | 2025-10-06 | 1.120 | 55,000 | +0 | 0.01% | 61,600 |
| 2025-10-08 | 2025-10-03 | 1.060 | 55,000 | +0 | 0.01% | 58,300 |
| 2025-10-06 | 2025-10-02 | 1.060 | 55,000 | +0 | 0.01% | 58,300 |
| 2025-10-03 | 2025-09-30 | 1.050 | 55,000 | +0 | 0.01% | 57,750 |
| 2025-10-02 | 2025-09-29 | 1.050 | 55,000 | +0 | 0.01% | 57,750 |
| 2025-09-30 | 2025-09-26 | 1.050 | 55,000 | +0 | 0.01% | 57,750 |
| 2025-09-29 | 2025-09-25 | 1.070 | 55,000 | +0 | 0.01% | 58,850 |
| 2025-09-26 | 2025-09-24 | 1.080 | 55,000 | +0 | 0.01% | 59,400 |
| 2025-09-25 | 2025-09-23 | 1.080 | 55,000 | +0 | 0.01% | 59,400 |
| 2025-09-24 | 2025-09-22 | 1.080 | 55,000 | +0 | 0.01% | 59,400 |
| 2025-09-23 | 2025-09-19 | 1.070 | 55,000 | +0 | 0.01% | 58,850 |
| 2025-09-22 | 2025-09-18 | 1.080 | 55,000 | +0 | 0.01% | 59,400 |
| 2025-09-19 | 2025-09-17 | 1.140 | 55,000 | +0 | 0.01% | 62,700 |
| 2025-09-18 | 2025-09-16 | 1.150 | 55,000 | +0 | 0.01% | 63,250 |
| 2025-09-17 | 2025-09-15 | 1.150 | 55,000 | +0 | 0.01% | 63,250 |
| 2025-09-16 | 2025-09-12 | 1.120 | 55,000 | +0 | 0.01% | 61,600 |
| 2025-09-15 | 2025-09-11 | 1.150 | 55,000 | +0 | 0.01% | 63,250 |
| 2025-09-12 | 2025-09-10 | 1.080 | 55,000 | +0 | 0.01% | 59,400 |
| 2025-09-11 | 2025-09-09 | 1.090 | 55,000 | +0 | 0.01% | 59,950 |
| 2025-09-10 | 2025-09-08 | 1.090 | 55,000 | +0 | 0.01% | 59,950 |
| 2025-09-09 | 2025-09-05 | 1.080 | 55,000 | +0 | 0.01% | 59,400 |
| 2025-09-08 | 2025-09-04 | 1.040 | 55,000 | +0 | 0.01% | 57,200 |
| 2025-09-05 | 2025-09-03 | 1.030 | 55,000 | +0 | 0.01% | 56,650 |
| 2025-09-04 | 2025-09-02 | 1.070 | 55,000 | +0 | 0.01% | 58,850 |
| 2025-09-03 | 2025-09-01 | 1.090 | 55,000 | +0 | 0.01% | 59,950 |
| 2025-09-02 | 2025-08-29 | 1.080 | 55,000 | +0 | 0.01% | 59,400 |
| 2025-09-01 | 2025-08-28 | 1.100 | 55,000 | +0 | 0.01% | 60,500 |
| 2025-08-29 | 2025-08-27 | 1.120 | 55,000 | +0 | 0.01% | 61,600 |
| 2025-08-28 | 2025-08-26 | 1.190 | 55,000 | +0 | 0.01% | 65,450 |
| 2025-08-27 | 2025-08-25 | 1.070 | 55,000 | +0 | 0.01% | 58,850 |
| 2025-08-26 | 2025-08-22 | 0.890 | 55,000 | +0 | 0.01% | 48,950 |
| 2025-08-25 | 2025-08-21 | 0.910 | 55,000 | +0 | 0.01% | 50,050 |
| 2025-08-22 | 2025-08-20 | 0.940 | 55,000 | +0 | 0.01% | 51,700 |
| 2025-08-21 | 2025-08-19 | 0.940 | 55,000 | +0 | 0.01% | 51,700 |
| 2025-08-20 | 2025-08-18 | 0.940 | 55,000 | +0 | 0.01% | 51,700 |
| 2025-08-19 | 2025-08-15 | 0.940 | 55,000 | +0 | 0.01% | 51,700 |
| 2025-08-18 | 2025-08-14 | 0.920 | 55,000 | +0 | 0.01% | 50,600 |
| 2025-08-15 | 2025-08-13 | 0.910 | 55,000 | +0 | 0.01% | 50,050 |
| 2025-08-14 | 2025-08-12 | 0.950 | 55,000 | +0 | 0.01% | 52,250 |
| 2025-08-13 | 2025-08-11 | 0.940 | 55,000 | +0 | 0.01% | 51,700 |
| 2025-08-12 | 2025-08-08 | 0.940 | 55,000 | +0 | 0.01% | 51,700 |
| 2025-08-11 | 2025-08-07 | 0.910 | 55,000 | +0 | 0.01% | 50,050 |
| 2025-08-08 | 2025-08-06 | 0.910 | 55,000 | +0 | 0.01% | 50,050 |
| 2025-08-07 | 2025-08-05 | 0.910 | 55,000 | +0 | 0.01% | 50,050 |
| 2025-08-06 | 2025-08-04 | 0.860 | 55,000 | +0 | 0.01% | 47,300 |
| 2025-08-05 | 2025-08-01 | 0.840 | 55,000 | +0 | 0.01% | 46,200 |
| 2025-08-04 | 2025-07-31 | 0.890 | 55,000 | +0 | 0.01% | 48,950 |
| 2025-08-01 | 2025-07-30 | 0.890 | 55,000 | +0 | 0.01% | 48,950 |
| 2025-07-31 | 2025-07-29 | 0.890 | 55,000 | +0 | 0.01% | 48,950 |
| 2025-07-30 | 2025-07-28 | 0.890 | 55,000 | +0 | 0.01% | 48,950 |
| 2025-07-29 | 2025-07-25 | 0.890 | 55,000 | +0 | 0.01% | 48,950 |
| 2025-07-28 | 2025-07-24 | 0.890 | 55,000 | +0 | 0.01% | 48,950 |
| 2025-07-25 | 2025-07-23 | 0.890 | 55,000 | +0 | 0.01% | 48,950 |
| 2025-07-24 | 2025-07-22 | 0.880 | 55,000 | +0 | 0.01% | 48,400 |
| 2025-07-23 | 2025-07-21 | 0.890 | 55,000 | +0 | 0.01% | 48,950 |
| 2025-07-22 | 2025-07-18 | 0.890 | 55,000 | +0 | 0.01% | 48,950 |
| 2025-07-21 | 2025-07-17 | 0.900 | 55,000 | +0 | 0.01% | 49,500 |
| 2025-07-18 | 2025-07-16 | 0.910 | 55,000 | +0 | 0.01% | 50,050 |
| 2025-07-17 | 2025-07-15 | 0.890 | 55,000 | +0 | 0.01% | 48,950 |
| 2025-07-16 | 2025-07-14 | 0.890 | 55,000 | +0 | 0.01% | 48,950 |
| 2025-07-15 | 2025-07-11 | 0.910 | 55,000 | +0 | 0.01% | 50,050 |
| 2025-07-14 | 2025-07-10 | 0.850 | 55,000 | +0 | 0.01% | 46,750 |
| 2025-07-11 | 2025-07-09 | 0.840 | 55,000 | +0 | 0.01% | 46,200 |
| 2025-07-10 | 2025-07-08 | 0.850 | 55,000 | +0 | 0.01% | 46,750 |
| 2025-07-09 | 2025-07-07 | 0.840 | 55,000 | +0 | 0.01% | 46,200 |
| 2025-07-08 | 2025-07-04 | 0.850 | 55,000 | +0 | 0.01% | 46,750 |
| 2025-07-07 | 2025-07-03 | 0.870 | 55,000 | +0 | 0.01% | 47,850 |
| 2025-07-04 | 2025-07-02 | 0.860 | 55,000 | +0 | 0.01% | 47,300 |
| 2025-07-03 | 2025-06-30 | 0.850 | 55,000 | +0 | 0.01% | 46,750 |
| 2025-07-02 | 2025-06-27 | 0.840 | 55,000 | +0 | 0.01% | 46,200 |
| 2025-06-30 | 2025-06-26 | 0.850 | 55,000 | +0 | 0.01% | 46,750 |
| 2025-06-27 | 2025-06-25 | 0.850 | 55,000 | +0 | 0.01% | 46,750 |
| 2025-06-26 | 2025-06-24 | 0.820 | 55,000 | +0 | 0.01% | 45,100 |
| 2025-06-25 | 2025-06-23 | 0.820 | 55,000 | +0 | 0.01% | 45,100 |
| 2025-06-24 | 2025-06-20 | 0.820 | 55,000 | +0 | 0.01% | 45,100 |
| 2025-06-23 | 2025-06-19 | 0.810 | 55,000 | +0 | 0.01% | 44,550 |
| 2025-06-20 | 2025-06-18 | 0.840 | 55,000 | +0 | 0.01% | 46,200 |
| 2025-06-19 | 2025-06-17 | 0.840 | 55,000 | +0 | 0.01% | 46,200 |
| 2025-06-18 | 2025-06-16 | 0.840 | 55,000 | +0 | 0.01% | 46,200 |
| 2025-06-17 | 2025-06-13 | 0.810 | 55,000 | +0 | 0.01% | 44,550 |
| 2025-06-16 | 2025-06-12 | 0.810 | 55,000 | +0 | 0.01% | 44,550 |
| 2025-06-13 | 2025-06-11 | 0.899 | 55,000 | +0 | 0.01% | 49,425 |
| 2025-06-12 | 2025-06-10 | 0.877 | 55,000 | +2,976 | 0.01% | 48,262 |
| 2025-06-11 | 2025-06-09 | 0.877 | 52,024 | +0 | 0.01% | 45,650 |
| 2025-06-10 | 2025-06-06 | 0.856 | 52,024 | +0 | 0.01% | 44,550 |
| 2025-06-09 | 2025-06-05 | 0.856 | 52,024 | +0 | 0.01% | 44,550 |
| 2025-06-06 | 2025-06-04 | 0.835 | 52,024 | +0 | 0.01% | 43,450 |
| 2025-06-05 | 2025-06-03 | 0.825 | 52,024 | +0 | 0.01% | 42,900 |
| 2025-06-04 | 2025-06-02 | 0.782 | 52,024 | +0 | 0.01% | 40,700 |
| 2025-06-03 | 2025-05-30 | 0.814 | 52,024 | +0 | 0.01% | 42,350 |
| 2025-06-02 | 2025-05-29 | 0.825 | 52,024 | +0 | 0.01% | 42,900 |
| 2025-05-30 | 2025-05-28 | 0.782 | 52,024 | +0 | 0.01% | 40,700 |
| 2025-05-29 | 2025-05-27 | 0.782 | 52,024 | +0 | 0.01% | 40,700 |
| 2025-05-28 | 2025-05-26 | 0.782 | 52,024 | +0 | 0.01% | 40,700 |
| 2025-05-27 | 2025-05-23 | 0.782 | 52,024 | +0 | 0.01% | 40,700 |
| 2025-05-26 | 2025-05-22 | 0.772 | 52,024 | +0 | 0.01% | 40,150 |
| 2025-05-23 | 2025-05-21 | 0.793 | 52,024 | +0 | 0.01% | 41,250 |
| 2025-05-22 | 2025-05-20 | 0.782 | 52,024 | +0 | 0.01% | 40,700 |
| 2025-05-21 | 2025-05-19 | 0.772 | 52,024 | +0 | 0.01% | 40,150 |
| 2025-05-20 | 2025-05-16 | 0.761 | 52,024 | +0 | 0.01% | 39,600 |
| 2025-05-19 | 2025-05-15 | 0.793 | 52,024 | +0 | 0.01% | 41,250 |
| 2025-05-16 | 2025-05-14 | 0.761 | 52,024 | +0 | 0.01% | 39,600 |
| 2025-05-15 | 2025-05-13 | 0.761 | 52,024 | +0 | 0.01% | 39,600 |
| 2025-05-14 | 2025-05-12 | 0.761 | 52,024 | +0 | 0.01% | 39,600 |
| 2025-05-13 | 2025-05-09 | 0.761 | 52,024 | +0 | 0.01% | 39,600 |
| 2025-05-12 | 2025-05-08 | 0.761 | 52,024 | +0 | 0.01% | 39,600 |
| 2025-05-09 | 2025-05-07 | 0.772 | 52,024 | +0 | 0.01% | 40,150 |
| 2025-05-08 | 2025-05-06 | 0.772 | 52,024 | +0 | 0.01% | 40,150 |
| 2025-05-07 | 2025-05-02 | 0.772 | 52,024 | +0 | 0.01% | 40,150 |
| 2025-05-06 | 2025-04-30 | 0.814 | 52,024 | +0 | 0.01% | 42,350 |
| 2025-05-02 | 2025-04-29 | 0.814 | 52,024 | +0 | 0.01% | 42,350 |
| 2025-04-30 | 2025-04-28 | 0.751 | 52,024 | +0 | 0.01% | 39,050 |
| 2025-04-29 | 2025-04-25 | 0.740 | 52,024 | +0 | 0.01% | 38,500 |
| 2025-04-28 | 2025-04-24 | 0.729 | 52,024 | +0 | 0.01% | 37,950 |
| 2025-04-25 | 2025-04-23 | 0.729 | 52,024 | +0 | 0.01% | 37,950 |
| 2025-04-24 | 2025-04-22 | 0.729 | 52,024 | +0 | 0.01% | 37,950 |
| 2025-04-23 | 2025-04-17 | 0.708 | 52,024 | +0 | 0.01% | 36,850 |
| 2025-04-22 | 2025-04-16 | 0.708 | 52,024 | +0 | 0.01% | 36,850 |
| 2025-04-17 | 2025-04-15 | 0.740 | 52,024 | +0 | 0.01% | 38,500 |
| 2025-04-16 | 2025-04-14 | 0.740 | 52,024 | +0 | 0.01% | 38,500 |
| 2025-04-15 | 2025-04-11 | 0.729 | 52,024 | +0 | 0.01% | 37,950 |
| 2025-04-14 | 2025-04-10 | 0.698 | 52,024 | +0 | 0.01% | 36,300 |
| 2025-04-11 | 2025-04-09 | 0.687 | 52,024 | +0 | 0.01% | 35,750 |
| 2025-04-10 | 2025-04-08 | 0.687 | 52,024 | +0 | 0.01% | 35,750 |
| 2025-04-09 | 2025-04-07 | 0.719 | 52,024 | +0 | 0.01% | 37,400 |
| 2025-04-08 | 2025-04-03 | 0.825 | 52,024 | +0 | 0.01% | 42,900 |
| 2025-04-07 | 2025-04-02 | 0.825 | 52,024 | +0 | 0.01% | 42,900 |
| 2025-04-03 | 2025-04-01 | 0.814 | 52,024 | +0 | 0.01% | 42,350 |
| 2025-04-02 | 2025-03-31 | 0.877 | 52,024 | +0 | 0.01% | 45,650 |
| 2025-04-01 | 2025-03-28 | 0.877 | 52,024 | +0 | 0.01% | 45,650 |
| 2025-03-31 | 2025-03-27 | 0.856 | 52,024 | +0 | 0.01% | 44,550 |
| 2025-03-28 | 2025-03-26 | 0.899 | 52,024 | +0 | 0.01% | 46,750 |
| 2025-03-27 | 2025-03-25 | 0.825 | 52,024 | +0 | 0.01% | 42,900 |
| 2025-03-26 | 2025-03-24 | 0.846 | 52,024 | +0 | 0.01% | 44,000 |
| 2025-03-25 | 2025-03-21 | 0.846 | 52,024 | +0 | 0.01% | 44,000 |
| 2025-03-24 | 2025-03-20 | 0.793 | 52,024 | +0 | 0.01% | 41,250 |
| 2025-03-21 | 2025-03-19 | 0.793 | 52,024 | +0 | 0.01% | 41,250 |
| 2025-03-20 | 2025-03-18 | 0.772 | 52,024 | +0 | 0.01% | 40,150 |
| 2025-03-19 | 2025-03-17 | 0.772 | 52,024 | +0 | 0.01% | 40,150 |
| 2025-03-18 | 2025-03-14 | 0.751 | 52,024 | +0 | 0.01% | 39,050 |
| 2025-03-17 | 2025-03-13 | 0.740 | 52,024 | +0 | 0.01% | 38,500 |
| 2025-03-14 | 2025-03-12 | 0.740 | 52,024 | +0 | 0.01% | 38,500 |
| 2025-03-13 | 2025-03-11 | 0.729 | 52,024 | +0 | 0.01% | 37,950 |
| 2025-03-12 | 2025-03-10 | 0.740 | 52,024 | +0 | 0.01% | 38,500 |
| 2025-03-11 | 2025-03-07 | 0.751 | 52,024 | +0 | 0.01% | 39,050 |
| 2025-03-10 | 2025-03-06 | 0.761 | 52,024 | +0 | 0.01% | 39,600 |
| 2025-03-07 | 2025-03-05 | 0.740 | 52,024 | +0 | 0.01% | 38,500 |
| 2025-03-06 | 2025-03-04 | 0.751 | 52,024 | +0 | 0.01% | 39,050 |
| 2025-03-05 | 2025-03-03 | 0.751 | 52,024 | +0 | 0.01% | 39,050 |
| 2025-03-04 | 2025-02-28 | 0.751 | 52,024 | +0 | 0.01% | 39,050 |
| 2025-03-03 | 2025-02-27 | 0.751 | 52,024 | +0 | 0.01% | 39,050 |
| 2025-02-28 | 2025-02-26 | 0.761 | 52,024 | +0 | 0.01% | 39,600 |
| 2025-02-27 | 2025-02-25 | 0.740 | 52,024 | +0 | 0.01% | 38,500 |
| 2025-02-26 | 2025-02-24 | 0.740 | 52,024 | +0 | 0.01% | 38,500 |
| 2025-02-25 | 2025-02-21 | 0.751 | 52,024 | +0 | 0.01% | 39,050 |
| 2025-02-24 | 2025-02-20 | 0.751 | 52,024 | +0 | 0.01% | 39,050 |
| 2025-02-21 | 2025-02-19 | 0.751 | 52,024 | +0 | 0.01% | 39,050 |
| 2025-02-20 | 2025-02-18 | 0.761 | 52,024 | +0 | 0.01% | 39,600 |
| 2025-02-19 | 2025-02-17 | 0.772 | 52,024 | +0 | 0.01% | 40,150 |
| 2025-02-18 | 2025-02-14 | 0.793 | 52,024 | +0 | 0.01% | 41,250 |
| 2025-02-17 | 2025-02-13 | 0.740 | 52,024 | +0 | 0.01% | 38,500 |
| 2025-02-14 | 2025-02-12 | 0.772 | 52,024 | +0 | 0.01% | 40,150 |
| 2025-02-13 | 2025-02-11 | 0.729 | 52,024 | +0 | 0.01% | 37,950 |
| 2025-02-12 | 2025-02-10 | 0.751 | 52,024 | +0 | 0.01% | 39,050 |
| 2025-02-11 | 2025-02-07 | 0.751 | 52,024 | +0 | 0.01% | 39,050 |
| 2025-02-10 | 2025-02-06 | 0.751 | 52,024 | +0 | 0.01% | 39,050 |
| 2025-02-07 | 2025-02-05 | 0.729 | 52,024 | +0 | 0.01% | 37,950 |
| 2025-02-06 | 2025-02-04 | 0.719 | 52,024 | +0 | 0.01% | 37,400 |
| 2025-02-05 | 2025-02-03 | 0.719 | 52,024 | +0 | 0.01% | 37,400 |
| 2025-02-04 | 2025-01-28 | 0.729 | 52,024 | +0 | 0.01% | 37,950 |
| 2025-02-03 | 2025-01-24 | 0.729 | 52,024 | +0 | 0.01% | 37,950 |
| 2025-01-27 | 2025-01-23 | 0.729 | 52,024 | +0 | 0.01% | 37,950 |
| 2025-01-24 | 2025-01-22 | 0.729 | 52,024 | +0 | 0.01% | 37,950 |
| 2025-01-23 | 2025-01-21 | 0.719 | 52,024 | +0 | 0.01% | 37,400 |
| 2025-01-22 | 2025-01-20 | 0.740 | 52,024 | +0 | 0.01% | 38,500 |
| 2025-01-21 | 2025-01-17 | 0.793 | 52,024 | +0 | 0.01% | 41,250 |
| 2025-01-20 | 2025-01-16 | 0.856 | 52,024 | +0 | 0.01% | 44,550 |
| 2025-01-17 | 2025-01-15 | 0.941 | 52,024 | +0 | 0.01% | 48,950 |
| 2025-01-16 | 2025-01-14 | 0.962 | 52,024 | +0 | 0.01% | 50,050 |
| 2025-01-15 | 2025-01-13 | 1.057 | 52,024 | +0 | 0.01% | 55,000 |
| 2025-01-14 | 2025-01-10 | 1.057 | 52,024 | +0 | 0.01% | 55,000 |
| 2025-01-13 | 2025-01-09 | 1.057 | 52,024 | +0 | 0.01% | 55,000 |
| 2025-01-10 | 2025-01-08 | 1.004 | 52,024 | +0 | 0.01% | 52,250 |
| 2025-01-09 | 2025-01-07 | 1.004 | 52,024 | +0 | 0.01% | 52,250 |
| 2025-01-08 | 2025-01-06 | 1.057 | 52,024 | +0 | 0.01% | 55,000 |
| 2025-01-07 | 2025-01-03 | 1.057 | 52,024 | +0 | 0.01% | 55,000 |
| 2025-01-06 | 2025-01-02 | 1.057 | 52,024 | +0 | 0.01% | 55,000 |
| 2025-01-03 | 2024-12-31 | 1.015 | 52,024 | +0 | 0.01% | 52,800 |
| 2025-01-02 | 2024-12-27 | 1.025 | 52,024 | +0 | 0.01% | 53,350 |
| 2024-12-30 | 2024-12-24 | 1.036 | 52,024 | +0 | 0.01% | 53,900 |
| 2024-12-27 | 2024-12-20 | 0.973 | 52,024 | +0 | 0.01% | 50,600 |
| 2024-12-23 | 2024-12-19 | 0.973 | 52,024 | +0 | 0.01% | 50,600 |
| 2024-12-20 | 2024-12-18 | 0.983 | 52,024 | +0 | 0.01% | 51,150 |
| 2024-12-19 | 2024-12-17 | 0.983 | 52,024 | +0 | 0.01% | 51,150 |
| 2024-12-18 | 2024-12-16 | 1.004 | 52,024 | +0 | 0.01% | 52,250 |
| 2024-12-17 | 2024-12-13 | 0.983 | 52,024 | +0 | 0.01% | 51,150 |
| 2024-12-16 | 2024-12-12 | 0.983 | 52,024 | +0 | 0.01% | 51,150 |
| 2024-12-13 | 2024-12-11 | 1.015 | 52,024 | +0 | 0.01% | 52,800 |
| 2024-12-12 | 2024-12-10 | 0.973 | 52,024 | +0 | 0.01% | 50,600 |
| 2024-12-11 | 2024-12-09 | 0.983 | 52,024 | +0 | 0.01% | 51,150 |
| 2024-12-10 | 2024-12-06 | 0.983 | 52,024 | +0 | 0.01% | 51,150 |
| 2024-12-09 | 2024-12-05 | 0.983 | 52,024 | +0 | 0.01% | 51,150 |
| 2024-12-06 | 2024-12-04 | 0.983 | 52,024 | +0 | 0.01% | 51,150 |
| 2024-12-05 | 2024-12-03 | 0.951 | 52,024 | +0 | 0.01% | 49,500 |
| 2024-12-04 | 2024-12-02 | 0.941 | 52,024 | +0 | 0.01% | 48,950 |
| 2024-12-03 | 2024-11-29 | 0.941 | 52,024 | +0 | 0.01% | 48,950 |
| 2024-12-02 | 2024-11-28 | 0.899 | 52,024 | +0 | 0.01% | 46,750 |
| 2024-11-29 | 2024-11-27 | 0.930 | 52,024 | +0 | 0.01% | 48,400 |
| 2024-11-28 | 2024-11-26 | 0.930 | 52,024 | +0 | 0.01% | 48,400 |
| 2024-11-27 | 2024-11-25 | 0.930 | 52,024 | +0 | 0.01% | 48,400 |
| 2024-11-26 | 2024-11-22 | 0.877 | 52,024 | +0 | 0.01% | 45,650 |
| 2024-11-25 | 2024-11-21 | 0.951 | 52,024 | +0 | 0.01% | 49,500 |
| 2024-11-22 | 2024-11-20 | 0.951 | 52,024 | +0 | 0.01% | 49,500 |
| 2024-11-21 | 2024-11-19 | 0.962 | 52,024 | +0 | 0.01% | 50,050 |
| 2024-11-20 | 2024-11-18 | 0.856 | 52,024 | +0 | 0.01% | 44,550 |
| 2024-11-19 | 2024-11-15 | 0.899 | 52,024 | +0 | 0.01% | 46,750 |
| 2024-11-18 | 2024-11-14 | 0.909 | 52,024 | +0 | 0.01% | 47,300 |
| 2024-11-15 | 2024-11-13 | 0.973 | 52,024 | +0 | 0.01% | 50,600 |
| 2024-11-14 | 2024-11-12 | 0.973 | 52,024 | +0 | 0.01% | 50,600 |
| 2024-11-13 | 2024-11-11 | 1.025 | 52,024 | +0 | 0.01% | 53,350 |
| 2024-11-12 | 2024-11-08 | 0.983 | 52,024 | +0 | 0.01% | 51,150 |
| 2024-11-11 | 2024-11-07 | 0.973 | 52,024 | +0 | 0.01% | 50,600 |
| 2024-11-08 | 2024-11-06 | 0.962 | 52,024 | +0 | 0.01% | 50,050 |
| 2024-11-07 | 2024-11-05 | 0.962 | 52,024 | +0 | 0.01% | 50,050 |
| 2024-11-06 | 2024-11-04 | 0.951 | 52,024 | +0 | 0.01% | 49,500 |
| 2024-11-05 | 2024-11-01 | 0.973 | 52,024 | +0 | 0.01% | 50,600 |
| 2024-11-04 | 2024-10-31 | 0.973 | 52,024 | +0 | 0.01% | 50,600 |
| 2024-11-01 | 2024-10-30 | 0.962 | 52,024 | +0 | 0.01% | 50,050 |
| 2024-10-31 | 2024-10-29 | 0.962 | 52,024 | +0 | 0.01% | 50,050 |
| 2024-10-30 | 2024-10-28 | 0.951 | 52,024 | +0 | 0.01% | 49,500 |
| 2024-10-29 | 2024-10-25 | 1.057 | 52,024 | +0 | 0.01% | 55,000 |
| 2024-10-28 | 2024-10-24 | 1.047 | 52,024 | +0 | 0.01% | 54,450 |
| 2024-10-25 | 2024-10-23 | 1.089 | 52,024 | +0 | 0.01% | 56,651 |
| 2024-10-24 | 2024-10-22 | 1.089 | 52,024 | +0 | 0.01% | 56,651 |
| 2024-10-23 | 2024-10-21 | 1.089 | 52,024 | +0 | 0.01% | 56,651 |
| 2024-10-22 | 2024-10-18 | 1.089 | 52,024 | +0 | 0.01% | 56,651 |
| 2024-10-21 | 2024-10-17 | 1.089 | 52,024 | +0 | 0.01% | 56,651 |
| 2024-10-18 | 2024-10-16 | 1.089 | 52,024 | +0 | 0.01% | 56,651 |
| 2024-10-17 | 2024-10-15 | 1.089 | 52,024 | +0 | 0.01% | 56,651 |
| 2024-10-16 | 2024-10-14 | 1.089 | 52,024 | +0 | 0.01% | 56,651 |
| 2024-10-15 | 2024-10-10 | 1.089 | 52,024 | +0 | 0.01% | 56,651 |
| 2024-10-14 | 2024-10-09 | 1.089 | 52,024 | +0 | 0.01% | 56,651 |
| 2024-10-10 | 2024-10-08 | 1.089 | 52,024 | +0 | 0.01% | 56,651 |
| 2024-10-09 | 2024-10-07 | 1.089 | 52,024 | +0 | 0.01% | 56,651 |
| 2024-10-08 | 2024-10-04 | 1.089 | 52,024 | +0 | 0.01% | 56,651 |
| 2024-10-07 | 2024-10-03 | 1.089 | 52,024 | +0 | 0.01% | 56,651 |
| 2024-10-04 | 2024-10-02 | 0.877 | 52,024 | +0 | 0.01% | 45,650 |
| 2024-10-03 | 2024-09-30 | 0.782 | 52,024 | +0 | 0.01% | 40,700 |
| 2024-10-02 | 2024-09-27 | 0.782 | 52,024 | +0 | 0.01% | 40,700 |
| 2024-09-30 | 2024-09-26 | 0.782 | 52,024 | +0 | 0.01% | 40,700 |
| 2024-09-27 | 2024-09-25 | 0.740 | 52,024 | +0 | 0.01% | 38,500 |
| 2024-09-26 | 2024-09-24 | 0.698 | 52,024 | -4,995,881 | 0.01% | 36,300 |
| 2024-06-13 | 2024-06-11 | 0.777 | 5,047,905 | +242,023 | 0.53% | 3,923,830 |
| 2023-06-15 | 2023-06-13 | 1.034 | 4,805,882 | +161,996 | 0.53% | 4,970,592 |
| 2022-07-18 | 2022-07-14 | 1.356 | 4,643,886 | +4,596,026 | 0.53% | 6,297,324 |
| 2022-06-20 | 2022-06-16 | 1.572 | 47,860 | +2,725 | 0.01% | 75,233 |
| 2022-01-04 | 2021-12-31 | 2.047 | 45,135 | -278,199 | 0.01% | 92,399 |
| 2021-12-16 | 2021-12-14 | 1.767 | 323,334 | -6,565 | 0.04% | 571,301 |
| 2021-10-12 | 2021-10-08 | 1.694 | 329,899 | -13,130 | 0.04% | 558,780 |
| 2021-10-07 | 2021-10-05 | 1.596 | 343,029 | -11,489 | 0.04% | 547,580 |
| 2021-10-04 | 2021-09-29 | 1.669 | 354,518 | +24,619 | 0.04% | 591,840 |
| 2021-09-30 | 2021-09-28 | 1.718 | 329,899 | -364,366 | 0.04% | 566,820 |
| 2021-09-29 | 2021-09-27 | 1.523 | 694,265 | +155,923 | 0.08% | 1,057,501 |
| 2021-09-16 | 2021-09-14 | 1.694 | 538,342 | +44,315 | 0.07% | 911,840 |
| 2021-09-13 | 2021-09-09 | 1.706 | 494,027 | +164,128 | 0.06% | 842,799 |
| 2021-09-10 | 2021-09-08 | 1.645 | 329,899 | +284,764 | 0.04% | 542,700 |
| 2021-08-27 | 2021-08-25 | 2.596 | 45,135 | -18,875 | 0.01% | 117,149 |
| 2021-06-28 | 2021-06-24 | 2.437 | 64,010 | +18,875 | 0.01% | 155,999 |
| 2021-06-24 | 2021-06-22 | 2.221 | 45,135 | +1,805 | 0.01% | 100,260 |
| 2021-02-08 | 2021-02-04 | 1.904 | 43,330 | -7,878 | 0.01% | 82,500 |
| 2021-02-02 | 2021-01-29 | 1.993 | 51,208 | +7,878 | 0.01% | 102,050 |
| 2020-06-16 | 2020-06-12 | 1.666 | 43,330 | +1,075 | 0.01% | 72,191 |
| 2020-03-19 | 2020-03-17 | 1.614 | 42,255 | -6,146 | 0.01% | 68,200 |
| 2020-02-20 | 2020-02-18 | 1.770 | 48,401 | -2,305 | 0.01% | 85,679 |
| 2019-11-27 | 2019-11-25 | 1.575 | 50,706 | -769 | 0.01% | 79,859 |
| 2019-06-24 | 2019-06-20 | 2.064 | 51,475 | +3,110 | 0.01% | 106,248 |
| 2019-02-14 | 2019-02-12 | 2.383 | 48,365 | -10,828 | 0.01% | 115,239 |
| 2019-01-29 | 2019-01-25 | 2.424 | 59,193 | -16,604 | 0.01% | 143,499 |
| 2019-01-24 | 2019-01-22 | 2.480 | 75,797 | -17,324 | 0.01% | 187,951 |
| 2018-10-09 | 2018-10-05 | 2.078 | 93,121 | +14,437 | 0.01% | 193,499 |
| 2018-10-02 | 2018-09-27 | 2.161 | 78,684 | +21,656 | 0.01% | 170,040 |
| 2018-08-31 | 2018-08-29 | 2.327 | 57,028 | -722 | 0.01% | 132,720 |
| 2018-08-29 | 2018-08-27 | 2.286 | 57,750 | -16,603 | 0.01% | 132,001 |
| 2018-08-21 | 2018-08-17 | 2.230 | 74,353 | -722 | 0.01% | 165,831 |
| 2018-07-12 | 2018-07-10 | 2.424 | 75,075 | -722 | 0.01% | 182,001 |
| 2018-07-03 | 2018-06-28 | 2.313 | 75,797 | +14,438 | 0.01% | 175,351 |
| 2018-06-01 | 2018-05-30 | 2.757 | 61,359 | +36,093 | 0.01% | 169,150 |
| 2018-05-24 | 2018-05-21 | 2.881 | 25,266 | -18,046 | 0.00% | 72,801 |
| 2018-05-17 | 2018-05-15 | 2.590 | 43,312 | +4,331 | 0.01% | 112,199 |
| 2018-05-15 | 2018-05-11 | 2.577 | 38,981 | +3,609 | 0.01% | 100,440 |
| 2018-05-11 | 2018-05-09 | 2.577 | 35,372 | +2,166 | 0.00% | 91,141 |
| 2018-05-09 | 2018-05-07 | 2.632 | 33,206 | -722 | 0.00% | 87,400 |
| 2018-05-04 | 2018-05-02 | 2.660 | 33,928 | +2,166 | 0.00% | 90,240 |
| 2018-03-28 | 2018-03-26 | 2.909 | 31,762 | +2,887 | 0.00% | 92,399 |
| 2018-03-21 | 2018-03-19 | 3.145 | 28,875 | -2,165 | 0.00% | 90,800 |
| 2018-03-20 | 2018-03-16 | 3.297 | 31,040 | 0.00% | 102,338 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy