History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.090 | 26,208,860 | +0 | 3.07% | 28,567,657 |
| 2025-10-13 | 2025-10-09 | 1.100 | 26,208,860 | +0 | 3.07% | 28,829,746 |
| 2025-10-10 | 2025-10-08 | 1.120 | 26,208,860 | -104,000 | 3.07% | 29,353,923 |
| 2025-10-09 | 2025-10-06 | 1.120 | 26,312,860 | -24,000 | 3.08% | 29,470,403 |
| 2025-10-08 | 2025-10-03 | 1.060 | 26,336,860 | +2,000 | 3.08% | 27,917,072 |
| 2025-10-06 | 2025-10-02 | 1.060 | 26,334,860 | -36,000 | 3.08% | 27,914,952 |
| 2025-10-02 | 2025-09-29 | 1.050 | 26,370,860 | +25,000 | 3.08% | 27,689,403 |
| 2025-09-30 | 2025-09-26 | 1.050 | 26,345,860 | +3,000 | 3.08% | 27,663,153 |
| 2025-09-29 | 2025-09-25 | 1.070 | 26,342,860 | -11,000 | 3.08% | 28,186,860 |
| 2025-09-26 | 2025-09-24 | 1.080 | 26,353,860 | -13,000 | 3.08% | 28,462,169 |
| 2025-09-24 | 2025-09-22 | 1.080 | 26,366,860 | -37,000 | 3.08% | 28,476,209 |
| 2025-09-23 | 2025-09-19 | 1.070 | 26,403,860 | -33,000 | 3.09% | 28,252,130 |
| 2025-09-22 | 2025-09-18 | 1.080 | 26,436,860 | -71,000 | 3.09% | 28,551,809 |
| 2025-09-19 | 2025-09-17 | 1.140 | 26,507,860 | -2,000 | 3.10% | 30,218,960 |
| 2025-09-16 | 2025-09-12 | 1.120 | 26,509,860 | -1,000 | 3.10% | 29,691,043 |
| 2025-09-15 | 2025-09-11 | 1.150 | 26,510,860 | -2,000 | 3.10% | 30,487,489 |
| 2025-09-12 | 2025-09-10 | 1.080 | 26,512,860 | +2,000 | 3.10% | 28,633,889 |
| 2025-09-09 | 2025-09-05 | 1.080 | 26,510,860 | -14,000 | 3.10% | 28,631,729 |
| 2025-09-05 | 2025-09-03 | 1.030 | 26,524,860 | +17,000 | 3.10% | 27,320,606 |
| 2025-09-03 | 2025-09-01 | 1.090 | 26,507,860 | +71,000 | 3.10% | 28,893,567 |
| 2025-09-02 | 2025-08-29 | 1.080 | 26,436,860 | +19,000 | 3.09% | 28,551,809 |
| 2025-09-01 | 2025-08-28 | 1.100 | 26,417,860 | +5,000 | 3.09% | 29,059,646 |
| 2025-08-29 | 2025-08-27 | 1.120 | 26,412,860 | -149,000 | 3.09% | 29,582,403 |
| 2025-08-28 | 2025-08-26 | 1.190 | 26,561,860 | +263,658 | 3.11% | 31,608,613 |
| 2025-08-27 | 2025-08-25 | 1.070 | 26,298,202 | +81,000 | 3.08% | 28,139,076 |
| 2025-08-25 | 2025-08-21 | 0.910 | 26,217,202 | +2,000 | 3.07% | 23,857,654 |
| 2025-08-14 | 2025-08-12 | 0.950 | 26,215,202 | -151,000 | 3.07% | 24,904,442 |
| 2025-08-13 | 2025-08-11 | 0.940 | 26,366,202 | -135,160 | 3.08% | 24,784,230 |
| 2025-08-12 | 2025-08-08 | 0.940 | 26,501,362 | -49,000 | 3.10% | 24,911,280 |
| 2025-08-11 | 2025-08-07 | 0.910 | 26,550,362 | +13,000 | 3.11% | 24,160,829 |
| 2025-08-08 | 2025-08-06 | 0.910 | 26,537,362 | -3,000 | 3.10% | 24,148,999 |
| 2025-08-07 | 2025-08-05 | 0.910 | 26,540,362 | -61,000 | 3.10% | 24,151,729 |
| 2025-08-06 | 2025-08-04 | 0.860 | 26,601,362 | +2,000 | 3.11% | 22,877,171 |
| 2025-08-05 | 2025-08-01 | 0.840 | 26,599,362 | +2,000 | 3.11% | 22,343,464 |
| 2025-08-04 | 2025-07-31 | 0.890 | 26,597,362 | -2,000 | 3.11% | 23,671,652 |
| 2025-07-31 | 2025-07-29 | 0.890 | 26,599,362 | +1,000 | 3.11% | 23,673,432 |
| 2025-07-30 | 2025-07-28 | 0.890 | 26,598,362 | -420,000 | 3.11% | 23,672,542 |
| 2025-07-29 | 2025-07-25 | 0.890 | 27,018,362 | -98,000 | 3.16% | 24,046,342 |
| 2025-07-28 | 2025-07-24 | 0.890 | 27,116,362 | -312,000 | 3.17% | 24,133,562 |
| 2025-07-25 | 2025-07-23 | 0.890 | 27,428,362 | -12,000 | 3.21% | 24,411,242 |
| 2025-07-24 | 2025-07-22 | 0.880 | 27,440,362 | -69,000 | 3.21% | 24,147,519 |
| 2025-07-23 | 2025-07-21 | 0.890 | 27,509,362 | -186,000 | 3.22% | 24,483,332 |
| 2025-07-22 | 2025-07-18 | 0.890 | 27,695,362 | -5,000 | 3.24% | 24,648,872 |
| 2025-07-18 | 2025-07-16 | 0.910 | 27,700,362 | +10,000 | 3.24% | 25,207,329 |
| 2025-07-17 | 2025-07-15 | 0.890 | 27,690,362 | +1,000 | 3.24% | 24,644,422 |
| 2025-07-15 | 2025-07-11 | 0.910 | 27,689,362 | -1,000 | 3.24% | 25,197,319 |
| 2025-07-10 | 2025-07-08 | 0.850 | 27,690,362 | +1,000 | 3.24% | 23,536,808 |
| 2025-07-09 | 2025-07-07 | 0.840 | 27,689,362 | -5,000 | 3.24% | 23,259,064 |
| 2025-07-08 | 2025-07-04 | 0.850 | 27,694,362 | +5,000 | 3.24% | 23,540,208 |
| 2025-07-03 | 2025-06-30 | 0.850 | 27,689,362 | +10,000 | 3.24% | 23,535,958 |
| 2025-06-26 | 2025-06-24 | 0.820 | 27,679,362 | -14,000 | 3.24% | 22,697,077 |
| 2025-06-12 | 2025-06-10 | 0.877 | 27,693,362 | +1,498,700 | 3.24% | 24,300,581 |
| 2025-06-09 | 2025-06-05 | 0.856 | 26,194,662 | -28,377 | 3.24% | 22,431,623 |
| 2025-06-03 | 2025-05-30 | 0.814 | 26,223,039 | -38,781 | 3.24% | 21,346,989 |
| 2025-06-02 | 2025-05-29 | 0.825 | 26,261,820 | -34,998 | 3.25% | 21,656,202 |
| 2025-05-27 | 2025-05-23 | 0.782 | 26,296,818 | -25,539 | 3.25% | 20,573,008 |
| 2025-05-26 | 2025-05-22 | 0.772 | 26,322,357 | +94,589 | 3.26% | 20,314,705 |
| 2025-05-23 | 2025-05-21 | 0.793 | 26,227,768 | -946 | 3.24% | 20,796,271 |
| 2025-05-22 | 2025-05-20 | 0.782 | 26,228,714 | +946 | 3.24% | 20,519,728 |
| 2025-05-20 | 2025-05-16 | 0.761 | 26,227,768 | +24,593 | 3.24% | 19,964,420 |
| 2025-05-19 | 2025-05-15 | 0.793 | 26,203,175 | +354,706 | 3.24% | 20,776,771 |
| 2025-05-16 | 2025-05-14 | 0.761 | 25,848,469 | +409,567 | 3.20% | 19,675,700 |
| 2025-05-14 | 2025-05-12 | 0.761 | 25,438,902 | +105,938 | 3.15% | 19,363,940 |
| 2025-05-13 | 2025-05-09 | 0.761 | 25,332,964 | +14,189 | 3.13% | 19,283,301 |
| 2025-05-09 | 2025-05-07 | 0.772 | 25,318,775 | -47,294 | 3.13% | 19,540,174 |
| 2025-04-28 | 2025-04-24 | 0.729 | 25,366,069 | +945 | 3.14% | 18,503,979 |
| 2025-04-22 | 2025-04-16 | 0.708 | 25,365,124 | +4,730 | 3.14% | 17,966,963 |
| 2025-04-16 | 2025-04-14 | 0.740 | 25,360,394 | +9,459 | 3.14% | 18,767,953 |
| 2025-04-15 | 2025-04-11 | 0.729 | 25,350,935 | +946 | 3.14% | 18,492,940 |
| 2025-04-09 | 2025-04-07 | 0.719 | 25,349,989 | +69,995 | 3.14% | 18,224,246 |
| 2025-04-07 | 2025-04-02 | 0.825 | 25,279,994 | -10,405 | 3.13% | 20,846,562 |
| 2025-04-01 | 2025-03-28 | 0.877 | 25,290,399 | -946 | 3.13% | 22,192,011 |
| 2025-03-28 | 2025-03-26 | 0.899 | 25,291,345 | +4,566 | 3.13% | 22,727,608 |
| 2025-03-27 | 2025-03-25 | 0.825 | 25,286,779 | +5,675 | 3.13% | 20,852,157 |
| 2025-03-26 | 2025-03-24 | 0.846 | 25,281,104 | +9,459 | 3.13% | 21,382,028 |
| 2025-03-25 | 2025-03-21 | 0.846 | 25,271,645 | -6,621 | 3.13% | 21,374,028 |
| 2025-03-24 | 2025-03-20 | 0.793 | 25,278,266 | -7,567 | 3.13% | 20,043,401 |
| 2025-03-21 | 2025-03-19 | 0.793 | 25,285,833 | -28,377 | 3.13% | 20,049,401 |
| 2025-03-20 | 2025-03-18 | 0.772 | 25,314,210 | +946 | 3.13% | 19,536,651 |
| 2025-03-19 | 2025-03-17 | 0.772 | 25,313,264 | +13,243 | 3.13% | 19,535,921 |
| 2025-03-18 | 2025-03-14 | 0.751 | 25,300,021 | +1,891 | 3.13% | 18,990,750 |
| 2025-03-17 | 2025-03-13 | 0.740 | 25,298,130 | +4,730 | 3.13% | 18,721,875 |
| 2025-03-13 | 2025-03-11 | 0.729 | 25,293,400 | +28,376 | 3.13% | 18,450,969 |
| 2025-03-12 | 2025-03-10 | 0.740 | 25,265,024 | +946 | 3.12% | 18,697,375 |
| 2025-03-11 | 2025-03-07 | 0.751 | 25,264,078 | +946 | 3.12% | 18,963,770 |
| 2025-03-06 | 2025-03-04 | 0.751 | 25,263,132 | +6,621 | 3.12% | 18,963,060 |
| 2025-02-28 | 2025-02-26 | 0.761 | 25,256,511 | -946 | 3.12% | 19,225,105 |
| 2025-02-27 | 2025-02-25 | 0.740 | 25,257,457 | +946 | 3.12% | 18,691,775 |
| 2025-02-24 | 2025-02-20 | 0.751 | 25,256,511 | +152 | 3.12% | 18,958,090 |
| 2025-02-21 | 2025-02-19 | 0.751 | 25,256,359 | -18,918 | 3.12% | 18,957,976 |
| 2025-02-20 | 2025-02-18 | 0.761 | 25,275,277 | -24,593 | 3.13% | 19,239,390 |
| 2025-02-19 | 2025-02-17 | 0.772 | 25,299,870 | +946 | 3.13% | 19,525,584 |
| 2025-02-18 | 2025-02-14 | 0.793 | 25,298,924 | -946 | 3.13% | 20,059,781 |
| 2025-02-14 | 2025-02-12 | 0.772 | 25,299,870 | -4,729 | 3.13% | 19,525,584 |
| 2025-02-12 | 2025-02-10 | 0.751 | 25,304,599 | -21,756 | 3.13% | 18,994,186 |
| 2025-02-11 | 2025-02-07 | 0.751 | 25,326,355 | -3,783 | 3.13% | 19,010,516 |
| 2025-02-10 | 2025-02-06 | 0.751 | 25,330,138 | +15,134 | 3.13% | 19,013,356 |
| 2025-01-22 | 2025-01-20 | 0.740 | 25,315,004 | -46 | 3.13% | 18,734,362 |
| 2025-01-21 | 2025-01-17 | 0.793 | 25,315,050 | -2,837 | 3.13% | 20,072,568 |
| 2025-01-20 | 2025-01-16 | 0.856 | 25,317,887 | -27,431 | 3.13% | 21,680,802 |
| 2025-01-17 | 2025-01-15 | 0.941 | 25,345,318 | -107,693 | 3.13% | 23,847,927 |
| 2025-01-14 | 2025-01-10 | 1.057 | 25,453,011 | +24,333,537 | 3.15% | 26,909,278 |
| 2025-01-07 | 2025-01-03 | 1.057 | 1,119,474 | -946 | 0.12% | 1,183,524 |
| 2025-01-06 | 2025-01-02 | 1.057 | 1,120,420 | -946 | 0.12% | 1,184,524 |
| 2024-12-30 | 2024-12-24 | 1.036 | 1,121,366 | -28,377 | 0.12% | 1,161,813 |
| 2024-12-18 | 2024-12-16 | 1.004 | 1,149,743 | -1,610,837 | 0.12% | 1,154,748 |
| 2024-12-16 | 2024-12-12 | 0.983 | 2,760,580 | -46,571,464 | 0.29% | 2,714,227 |
| 2024-12-13 | 2024-12-11 | 1.015 | 49,332,044 | -7,567 | 5.19% | 50,068,343 |
| 2024-12-12 | 2024-12-10 | 0.973 | 49,339,611 | +13,242 | 5.19% | 47,989,522 |
| 2024-12-11 | 2024-12-09 | 0.983 | 49,326,369 | -5,675 | 5.19% | 48,498,128 |
| 2024-12-05 | 2024-12-03 | 0.951 | 49,332,044 | +34,052 | 5.19% | 46,939,072 |
| 2024-12-03 | 2024-11-29 | 0.941 | 49,297,992 | -22,701 | 5.18% | 46,385,486 |
| 2024-12-02 | 2024-11-28 | 0.899 | 49,320,693 | -1,892 | 5.18% | 44,321,145 |
| 2024-11-20 | 2024-11-18 | 0.856 | 49,322,585 | +8,513 | 5.18% | 42,237,064 |
| 2024-11-18 | 2024-11-14 | 0.909 | 49,314,072 | +69,049 | 5.18% | 44,836,551 |
| 2024-11-13 | 2024-11-11 | 1.025 | 49,245,023 | -37,835 | 5.18% | 50,500,649 |
| 2024-11-12 | 2024-11-08 | 0.983 | 49,282,858 | -4,729 | 5.18% | 48,455,347 |
| 2024-11-11 | 2024-11-07 | 0.973 | 49,287,587 | +6,621 | 5.18% | 47,938,922 |
| 2024-11-06 | 2024-11-04 | 0.951 | 49,280,966 | -67,158 | 5.18% | 46,890,471 |
| 2024-11-04 | 2024-10-31 | 0.973 | 49,348,124 | +3,784 | 5.19% | 47,997,802 |
| 2024-11-01 | 2024-10-30 | 0.962 | 49,344,340 | -946 | 5.19% | 47,472,447 |
| 2024-10-31 | 2024-10-29 | 0.962 | 49,345,286 | -5,676 | 5.19% | 47,473,357 |
| 2024-10-30 | 2024-10-28 | 0.951 | 49,350,962 | +134,316 | 5.19% | 46,957,072 |
| 2024-10-29 | 2024-10-25 | 1.057 | 49,216,646 | -129,586 | 5.17% | 52,032,524 |
| 2024-10-28 | 2024-10-24 | 1.047 | 49,346,232 | +39,727 | 5.19% | 51,647,829 |
| 2024-10-08 | 2024-10-04 | 1.089 | 49,306,505 | -170,259 | 5.18% | 53,691,350 |
| 2024-10-07 | 2024-10-03 | 1.089 | 49,476,764 | +61,482 | 5.20% | 53,876,750 |
| 2024-10-04 | 2024-10-02 | 0.877 | 49,415,282 | +199,582 | 5.19% | 43,361,295 |
| 2024-10-02 | 2024-09-27 | 0.782 | 49,215,700 | +6,621 | 5.17% | 38,503,327 |
| 2024-09-30 | 2024-09-26 | 0.782 | 49,209,079 | -222,283 | 5.17% | 38,498,148 |
| 2024-09-27 | 2024-09-25 | 0.740 | 49,431,362 | +170,259 | 5.20% | 36,581,667 |
| 2024-09-26 | 2024-09-24 | 0.698 | 49,261,103 | +52,024 | 5.18% | 34,372,486 |
| 2024-09-25 | 2024-09-23 | 0.719 | 49,209,079 | +2,837 | 5.17% | 35,376,676 |
| 2024-09-24 | 2024-09-20 | 0.751 | 49,206,242 | +28,377 | 5.17% | 36,935,282 |
| 2024-09-23 | 2024-09-19 | 0.687 | 49,177,865 | +34,998 | 5.17% | 33,794,491 |
| 2024-09-20 | 2024-09-17 | 0.708 | 49,142,867 | +5,675 | 5.17% | 34,809,531 |
| 2024-09-17 | 2024-09-13 | 0.708 | 49,137,192 | +25,539 | 5.17% | 34,805,511 |
| 2024-09-13 | 2024-09-11 | 0.719 | 49,111,653 | +25,539 | 5.16% | 35,306,636 |
| 2024-09-09 | 2024-09-04 | 0.719 | 49,086,114 | +1,891 | 5.16% | 35,288,276 |
| 2024-09-04 | 2024-09-02 | 0.719 | 49,084,223 | +946 | 5.16% | 35,286,917 |
| 2024-09-03 | 2024-08-30 | 0.751 | 49,083,277 | -25,539 | 5.16% | 36,842,982 |
| 2024-09-02 | 2024-08-29 | 0.719 | 49,108,816 | +1,892 | 5.16% | 35,304,597 |
| 2024-08-30 | 2024-08-28 | 0.719 | 49,106,924 | +946 | 5.16% | 35,303,236 |
| 2024-08-28 | 2024-08-26 | 0.719 | 49,105,978 | +29,322 | 5.16% | 35,302,556 |
| 2024-08-21 | 2024-08-19 | 0.761 | 49,076,656 | +946 | 5.16% | 37,356,858 |
| 2024-08-20 | 2024-08-16 | 0.761 | 49,075,710 | -946 | 5.16% | 37,356,137 |
| 2024-08-19 | 2024-08-15 | 0.751 | 49,076,656 | -19,863 | 5.16% | 36,838,012 |
| 2024-08-15 | 2024-08-13 | 0.719 | 49,096,519 | -21,755 | 5.16% | 35,295,756 |
| 2024-08-05 | 2024-08-01 | 0.687 | 49,118,274 | -27,431 | 5.16% | 33,753,540 |
| 2024-08-02 | 2024-07-31 | 0.687 | 49,145,705 | +17,972 | 5.17% | 33,772,391 |
| 2024-08-01 | 2024-07-30 | 0.698 | 49,127,733 | +946 | 5.16% | 34,279,426 |
| 2024-07-24 | 2024-07-22 | 0.698 | 49,126,787 | +5,675 | 5.16% | 34,278,766 |
| 2024-07-23 | 2024-07-19 | 0.782 | 49,121,112 | -946 | 5.16% | 38,429,328 |
| 2024-07-16 | 2024-07-12 | 0.782 | 49,122,058 | -68,104 | 5.16% | 38,430,068 |
| 2024-07-15 | 2024-07-11 | 0.698 | 49,190,162 | -945 | 5.17% | 34,322,986 |
| 2024-07-10 | 2024-07-08 | 0.698 | 49,191,107 | -946 | 5.17% | 34,323,646 |
| 2024-06-26 | 2024-06-24 | 0.729 | 49,192,053 | +15,134 | 5.17% | 35,884,501 |
| 2024-06-25 | 2024-06-21 | 0.698 | 49,176,919 | +44,456 | 5.17% | 34,313,746 |
| 2024-06-24 | 2024-06-20 | 0.761 | 49,132,463 | -1,891 | 5.16% | 37,399,338 |
| 2024-06-18 | 2024-06-14 | 0.782 | 49,134,354 | -64,320 | 5.17% | 38,439,687 |
| 2024-06-14 | 2024-06-12 | 0.811 | 49,198,674 | +945 | 5.17% | 39,882,024 |
| 2024-06-13 | 2024-06-11 | 0.777 | 49,197,729 | +2,358,796 | 5.17% | 38,242,302 |
| 2024-05-23 | 2024-05-21 | 0.755 | 46,838,933 | -2,702 | 5.17% | 35,368,516 |
| 2024-05-09 | 2024-05-07 | 0.755 | 46,841,635 | -12,607 | 5.17% | 35,370,556 |
| 2024-05-08 | 2024-05-06 | 0.766 | 46,854,242 | -63,038 | 5.17% | 35,900,371 |
| 2024-05-07 | 2024-05-03 | 0.822 | 46,917,280 | -900 | 5.18% | 38,553,648 |
| 2024-05-06 | 2024-05-02 | 0.766 | 46,918,180 | +900 | 5.18% | 35,949,361 |
| 2024-05-03 | 2024-04-30 | 0.766 | 46,917,280 | +10,807 | 5.18% | 35,948,672 |
| 2024-05-02 | 2024-04-29 | 0.788 | 46,906,473 | -54,032 | 5.18% | 36,982,142 |
| 2024-04-26 | 2024-04-24 | 0.744 | 46,960,505 | +2,701 | 5.19% | 34,938,841 |
| 2024-04-25 | 2024-04-23 | 0.766 | 46,957,804 | -2,701 | 5.18% | 35,979,722 |
| 2024-04-24 | 2024-04-22 | 0.744 | 46,960,505 | +2,701 | 5.19% | 34,938,841 |
| 2024-04-22 | 2024-04-18 | 0.777 | 46,957,804 | -2,701 | 5.18% | 36,501,167 |
| 2024-04-18 | 2024-04-16 | 0.744 | 46,960,505 | -39,624 | 5.19% | 34,938,841 |
| 2024-04-17 | 2024-04-15 | 0.777 | 47,000,129 | -27,016 | 5.19% | 36,534,067 |
| 2024-04-15 | 2024-04-11 | 0.755 | 47,027,145 | +56,734 | 5.19% | 35,510,637 |
| 2024-04-10 | 2024-04-08 | 0.744 | 46,970,411 | +37,822 | 5.19% | 34,946,211 |
| 2024-04-05 | 2024-04-02 | 0.777 | 46,932,589 | -900 | 5.18% | 36,481,567 |
| 2024-04-03 | 2024-03-28 | 0.777 | 46,933,489 | +48,628 | 5.18% | 36,482,267 |
| 2024-03-27 | 2024-03-25 | 0.755 | 46,884,861 | +901 | 5.18% | 35,403,197 |
| 2024-03-11 | 2024-03-07 | 0.822 | 46,883,960 | -1,801 | 5.18% | 38,526,268 |
| 2024-03-05 | 2024-03-01 | 0.833 | 46,885,761 | +1,801 | 5.18% | 39,048,393 |
| 2024-03-04 | 2024-02-29 | 0.833 | 46,883,960 | -901 | 5.18% | 39,046,893 |
| 2024-03-01 | 2024-02-28 | 0.866 | 46,884,861 | +901 | 5.18% | 40,609,549 |
| 2024-02-28 | 2024-02-26 | 0.844 | 46,883,960 | +20,712 | 5.18% | 39,567,518 |
| 2024-02-27 | 2024-02-23 | 0.855 | 46,863,248 | +3,602 | 5.17% | 40,070,434 |
| 2024-02-22 | 2024-02-20 | 0.877 | 46,859,646 | -8,104 | 5.17% | 41,108,064 |
| 2024-02-20 | 2024-02-16 | 0.877 | 46,867,750 | +4,502 | 5.17% | 41,115,174 |
| 2024-02-08 | 2024-02-06 | 0.888 | 46,863,248 | +38,723 | 5.17% | 41,631,619 |
| 2024-02-07 | 2024-02-05 | 0.877 | 46,824,525 | +901 | 5.17% | 41,077,254 |
| 2024-02-06 | 2024-02-02 | 0.877 | 46,823,624 | +5,403 | 5.17% | 41,076,464 |
| 2024-02-05 | 2024-02-01 | 0.877 | 46,818,221 | +5,403 | 5.17% | 41,071,724 |
| 2024-01-31 | 2024-01-29 | 0.911 | 46,812,818 | -3,602 | 5.17% | 42,626,490 |
| 2024-01-24 | 2024-01-22 | 0.877 | 46,816,420 | +17,110 | 5.17% | 41,070,144 |
| 2024-01-18 | 2024-01-16 | 0.922 | 46,799,310 | -23,414 | 5.17% | 43,133,875 |
| 2024-01-17 | 2024-01-15 | 0.933 | 46,822,724 | -45,026 | 5.17% | 43,675,400 |
| 2024-01-09 | 2024-01-05 | 0.899 | 46,867,750 | -45,027 | 5.17% | 42,156,064 |
| 2024-01-08 | 2024-01-04 | 0.899 | 46,912,777 | -44,126 | 5.18% | 42,196,564 |
| 2024-01-05 | 2024-01-03 | 0.855 | 46,956,903 | +181,007 | 5.18% | 40,150,513 |
| 2024-01-02 | 2023-12-28 | 0.888 | 46,775,896 | -45,027 | 5.16% | 41,554,019 |
| 2023-12-29 | 2023-12-27 | 0.866 | 46,820,923 | -91,854 | 5.17% | 40,554,169 |
| 2023-12-28 | 2023-12-22 | 0.844 | 46,912,777 | -14,408 | 5.18% | 39,591,838 |
| 2023-12-22 | 2023-12-20 | 0.855 | 46,927,185 | -66,640 | 5.18% | 40,125,103 |
| 2023-12-21 | 2023-12-19 | 0.844 | 46,993,825 | +901 | 5.19% | 39,660,238 |
| 2023-12-20 | 2023-12-18 | 0.833 | 46,992,924 | +4,502 | 5.19% | 39,137,643 |
| 2023-12-19 | 2023-12-15 | 0.833 | 46,988,422 | +901 | 5.19% | 39,133,893 |
| 2023-12-18 | 2023-12-14 | 0.855 | 46,987,521 | -4,503 | 5.19% | 40,176,693 |
| 2023-12-08 | 2023-12-06 | 0.833 | 46,992,024 | -18,010 | 5.19% | 39,136,893 |
| 2023-12-06 | 2023-12-04 | 0.833 | 47,010,034 | -9,006 | 5.19% | 39,151,893 |
| 2023-12-05 | 2023-12-01 | 0.833 | 47,019,040 | +10,807 | 5.19% | 39,159,393 |
| 2023-12-01 | 2023-11-29 | 0.844 | 47,008,233 | -9,906 | 5.19% | 39,672,398 |
| 2023-11-29 | 2023-11-27 | 0.855 | 47,018,139 | +4,502 | 5.19% | 40,202,873 |
| 2023-11-28 | 2023-11-24 | 0.888 | 47,013,637 | -16,209 | 5.19% | 41,765,220 |
| 2023-11-27 | 2023-11-23 | 0.844 | 47,029,846 | +10,806 | 5.19% | 39,690,638 |
| 2023-11-23 | 2023-11-21 | 0.844 | 47,019,040 | +4,503 | 5.19% | 39,681,518 |
| 2023-11-17 | 2023-11-15 | 0.844 | 47,014,537 | -5,403 | 5.19% | 39,677,718 |
| 2023-11-16 | 2023-11-14 | 0.844 | 47,019,940 | -1,801 | 5.19% | 39,682,278 |
| 2023-11-13 | 2023-11-09 | 0.844 | 47,021,741 | +8,104 | 5.19% | 39,683,798 |
| 2023-11-06 | 2023-11-02 | 0.888 | 47,013,637 | -18,911 | 5.19% | 41,765,220 |
| 2023-11-01 | 2023-10-30 | 0.844 | 47,032,548 | -5,403 | 5.19% | 39,692,918 |
| 2023-10-27 | 2023-10-25 | 0.822 | 47,037,951 | -18,011 | 5.19% | 38,652,808 |
| 2023-10-26 | 2023-10-24 | 0.811 | 47,055,962 | +8,105 | 5.20% | 38,145,073 |
| 2023-10-24 | 2023-10-19 | 0.800 | 47,047,857 | -10,806 | 5.19% | 37,616,057 |
| 2023-10-20 | 2023-10-18 | 0.811 | 47,058,663 | +900 | 5.20% | 38,147,262 |
| 2023-10-18 | 2023-10-16 | 0.800 | 47,057,763 | +901 | 5.20% | 37,623,978 |
| 2023-10-17 | 2023-10-13 | 0.811 | 47,056,862 | +900 | 5.20% | 38,145,802 |
| 2023-10-13 | 2023-10-11 | 0.844 | 47,055,962 | +7,205 | 5.20% | 39,712,679 |
| 2023-10-12 | 2023-10-10 | 0.833 | 47,048,757 | -41,425 | 5.19% | 39,184,143 |
| 2023-10-11 | 2023-10-09 | 0.833 | 47,090,182 | +29,718 | 5.20% | 39,218,643 |
| 2023-10-10 | 2023-10-06 | 0.811 | 47,060,464 | -18,911 | 5.20% | 38,148,722 |
| 2023-10-09 | 2023-10-05 | 0.822 | 47,079,375 | +9,905 | 5.20% | 38,686,847 |
| 2023-10-06 | 2023-10-04 | 0.822 | 47,069,470 | +2,702 | 5.20% | 38,678,708 |
| 2023-09-28 | 2023-09-26 | 0.877 | 47,066,768 | -10,806 | 5.20% | 41,289,764 |
| 2023-09-26 | 2023-09-22 | 0.844 | 47,077,574 | +1,801 | 5.20% | 39,730,918 |
| 2023-09-25 | 2023-09-21 | 0.855 | 47,075,773 | +1,801 | 5.20% | 40,252,153 |
| 2023-09-22 | 2023-09-20 | 0.888 | 47,073,972 | -27,917 | 5.20% | 41,818,819 |
| 2023-09-21 | 2023-09-19 | 0.888 | 47,101,889 | -65,738 | 5.20% | 41,843,619 |
| 2023-09-20 | 2023-09-18 | 0.822 | 47,167,627 | +2,701 | 5.21% | 38,759,367 |
| 2023-09-19 | 2023-09-15 | 0.844 | 47,164,926 | +2,702 | 5.21% | 39,804,638 |
| 2023-09-15 | 2023-09-13 | 0.844 | 47,162,224 | -4,503 | 5.21% | 39,802,358 |
| 2023-09-14 | 2023-09-12 | 0.844 | 47,166,727 | -37,822 | 5.21% | 39,806,158 |
| 2023-09-13 | 2023-09-11 | 0.822 | 47,204,549 | -18,011 | 5.21% | 38,789,708 |
| 2023-09-11 | 2023-09-06 | 0.811 | 47,222,560 | -9,005 | 5.21% | 38,280,123 |
| 2023-09-06 | 2023-09-04 | 0.811 | 47,231,565 | +11,707 | 5.22% | 38,287,422 |
| 2023-09-05 | 2023-08-31 | 0.844 | 47,219,858 | +14,408 | 5.21% | 39,850,998 |
| 2023-09-04 | 2023-08-30 | 0.855 | 47,205,450 | +41,425 | 5.21% | 40,363,034 |
| 2023-08-29 | 2023-08-25 | 0.888 | 47,164,025 | +11,707 | 5.21% | 41,898,819 |
| 2023-08-28 | 2023-08-24 | 0.855 | 47,152,318 | +2,701 | 5.21% | 40,317,603 |
| 2023-08-22 | 2023-08-18 | 0.877 | 47,149,617 | +45,027 | 5.21% | 41,362,444 |
| 2023-08-21 | 2023-08-17 | 0.866 | 47,104,590 | +20,712 | 5.20% | 40,799,868 |
| 2023-08-18 | 2023-08-16 | 0.877 | 47,083,878 | -2,702 | 5.20% | 41,304,774 |
| 2023-08-17 | 2023-08-15 | 0.844 | 47,086,580 | +9,906 | 5.20% | 39,738,519 |
| 2023-08-16 | 2023-08-14 | 0.866 | 47,076,674 | +901 | 5.20% | 40,775,689 |
| 2023-08-15 | 2023-08-11 | 0.877 | 47,075,773 | -11,707 | 5.20% | 41,297,664 |
| 2023-08-14 | 2023-08-10 | 0.855 | 47,087,480 | +900 | 5.20% | 40,262,163 |
| 2023-08-07 | 2023-08-03 | 0.877 | 47,086,580 | +9,006 | 5.20% | 41,307,144 |
| 2023-08-02 | 2023-07-31 | 0.877 | 47,077,574 | -1,801 | 5.20% | 41,299,244 |
| 2023-08-01 | 2023-07-28 | 0.866 | 47,079,375 | +31,518 | 5.20% | 40,778,028 |
| 2023-07-31 | 2023-07-27 | 0.866 | 47,047,857 | +47,728 | 5.19% | 40,750,729 |
| 2023-07-28 | 2023-07-26 | 0.899 | 47,000,129 | -8,104 | 5.19% | 42,275,135 |
| 2023-07-27 | 2023-07-25 | 0.911 | 47,008,233 | -49,530 | 5.19% | 42,804,429 |
| 2023-07-19 | 2023-07-14 | 0.888 | 47,057,763 | +28,817 | 5.20% | 41,804,420 |
| 2023-07-18 | 2023-07-13 | 0.877 | 47,028,946 | +18,011 | 5.19% | 41,256,584 |
| 2023-07-13 | 2023-07-11 | 0.877 | 47,010,935 | +901 | 5.19% | 41,240,784 |
| 2023-07-11 | 2023-07-07 | 0.866 | 47,010,034 | -27,016 | 5.19% | 40,717,968 |
| 2023-07-10 | 2023-07-06 | 0.888 | 47,037,050 | +28,817 | 5.19% | 41,786,019 |
| 2023-07-06 | 2023-07-04 | 0.888 | 47,008,233 | -19,812 | 5.19% | 41,760,419 |
| 2023-07-05 | 2023-07-03 | 0.888 | 47,028,045 | +15,309 | 5.19% | 41,778,019 |
| 2023-07-03 | 2023-06-29 | 0.888 | 47,012,736 | +7,204 | 5.19% | 41,764,419 |
| 2023-06-30 | 2023-06-28 | 0.888 | 47,005,532 | +22,514 | 5.19% | 41,758,019 |
| 2023-06-27 | 2023-06-23 | 0.899 | 46,983,018 | +70,241 | 5.19% | 42,259,744 |
| 2023-06-21 | 2023-06-19 | 0.955 | 46,912,777 | +38,723 | 5.18% | 44,801,291 |
| 2023-06-20 | 2023-06-16 | 0.988 | 46,874,054 | -1,801 | 5.18% | 46,325,856 |
| 2023-06-19 | 2023-06-15 | 0.988 | 46,875,855 | +6,304 | 5.18% | 46,327,636 |
| 2023-06-16 | 2023-06-14 | 1.023 | 46,869,551 | -16,210 | 5.18% | 47,937,269 |
| 2023-06-15 | 2023-06-13 | 1.034 | 46,885,761 | +1,580,419 | 5.18% | 48,492,655 |
| 2023-06-14 | 2023-06-12 | 1.034 | 45,305,342 | -5,221 | 5.18% | 46,858,071 |
| 2023-06-12 | 2023-06-08 | 1.034 | 45,310,563 | -8,702 | 5.18% | 46,863,471 |
| 2023-06-08 | 2023-06-06 | 0.977 | 45,319,265 | +109,642 | 5.18% | 44,268,445 |
| 2023-06-07 | 2023-06-05 | 0.977 | 45,209,623 | +11,313 | 5.17% | 44,161,346 |
| 2023-06-06 | 2023-06-02 | 1.023 | 45,198,310 | +14,793 | 5.16% | 46,227,956 |
| 2023-06-05 | 2023-06-01 | 0.988 | 45,183,517 | +63,523 | 5.16% | 44,655,090 |
| 2023-05-30 | 2023-05-25 | 1.092 | 45,119,994 | +8,701 | 5.16% | 49,258,947 |
| 2023-05-29 | 2023-05-24 | 1.092 | 45,111,293 | -4,351 | 5.15% | 49,249,448 |
| 2023-05-23 | 2023-05-19 | 1.184 | 45,115,644 | -36,547 | 5.16% | 53,401,920 |
| 2023-05-22 | 2023-05-18 | 1.172 | 45,152,191 | -4,351 | 5.16% | 52,926,294 |
| 2023-05-18 | 2023-05-16 | 1.149 | 45,156,542 | -17,403 | 5.16% | 51,893,524 |
| 2023-05-16 | 2023-05-12 | 1.126 | 45,173,945 | +14,793 | 5.16% | 50,875,253 |
| 2023-05-11 | 2023-05-09 | 1.115 | 45,159,152 | -17,404 | 5.16% | 50,339,628 |
| 2023-05-02 | 2023-04-27 | 1.172 | 45,176,556 | -8,702 | 5.16% | 52,954,855 |
| 2023-04-27 | 2023-04-25 | 1.161 | 45,185,258 | +12,183 | 5.16% | 52,445,790 |
| 2023-04-21 | 2023-04-19 | 1.253 | 45,173,075 | +17,403 | 5.16% | 56,584,651 |
| 2023-04-20 | 2023-04-18 | 1.241 | 45,155,672 | +8,702 | 5.16% | 56,043,926 |
| 2023-04-19 | 2023-04-17 | 1.218 | 45,146,970 | -1,740 | 5.16% | 54,995,476 |
| 2023-04-18 | 2023-04-14 | 1.195 | 45,148,710 | +6,961 | 5.16% | 53,959,905 |
| 2023-04-17 | 2023-04-13 | 1.195 | 45,141,749 | -10,442 | 5.16% | 53,951,585 |
| 2023-04-14 | 2023-04-12 | 1.207 | 45,152,191 | -61,783 | 5.16% | 54,482,950 |
| 2023-04-13 | 2023-04-11 | 1.149 | 45,213,974 | -59,172 | 5.17% | 51,959,525 |
| 2023-04-12 | 2023-04-06 | 1.092 | 45,273,146 | +9,572 | 5.17% | 49,426,148 |
| 2023-04-11 | 2023-04-04 | 1.080 | 45,263,574 | -870 | 5.17% | 48,895,533 |
| 2023-04-06 | 2023-04-03 | 1.092 | 45,264,444 | +16,534 | 5.17% | 49,416,648 |
| 2023-04-04 | 2023-03-31 | 1.115 | 45,247,910 | +8,701 | 5.17% | 50,438,568 |
| 2023-04-03 | 2023-03-30 | 1.103 | 45,239,209 | +16,534 | 5.17% | 49,908,983 |
| 2023-03-31 | 2023-03-29 | 1.126 | 45,222,675 | -9,572 | 5.17% | 50,930,133 |
| 2023-03-30 | 2023-03-28 | 1.126 | 45,232,247 | -130,527 | 5.17% | 50,940,913 |
| 2023-03-29 | 2023-03-27 | 1.103 | 45,362,774 | -64,393 | 5.18% | 50,045,303 |
| 2023-03-28 | 2023-03-24 | 1.080 | 45,427,167 | +17,404 | 5.19% | 49,072,253 |
| 2023-03-27 | 2023-03-23 | 1.092 | 45,409,763 | -105,292 | 5.19% | 49,575,297 |
| 2023-03-24 | 2023-03-22 | 1.069 | 45,515,055 | -20,014 | 5.20% | 48,644,138 |
| 2023-03-23 | 2023-03-21 | 1.046 | 45,535,069 | -61,782 | 5.20% | 47,618,957 |
| 2023-03-22 | 2023-03-20 | 1.023 | 45,596,851 | -34,807 | 5.21% | 46,635,576 |
| 2023-03-21 | 2023-03-17 | 1.011 | 45,631,658 | +4,350 | 5.21% | 46,146,781 |
| 2023-03-20 | 2023-03-16 | 0.988 | 45,627,308 | -6,091 | 5.21% | 45,093,691 |
| 2023-03-17 | 2023-03-15 | 1.011 | 45,633,399 | +50,470 | 5.21% | 46,148,541 |
| 2023-03-16 | 2023-03-14 | 0.988 | 45,582,929 | +22,625 | 5.21% | 45,049,831 |
| 2023-03-15 | 2023-03-13 | 1.011 | 45,560,304 | +83,537 | 5.21% | 46,074,621 |
| 2023-03-14 | 2023-03-10 | 1.011 | 45,476,767 | +68,744 | 5.20% | 45,990,141 |
| 2023-03-13 | 2023-03-09 | 1.034 | 45,408,023 | +6,961 | 5.19% | 46,964,272 |
| 2023-03-10 | 2023-03-08 | 1.034 | 45,401,062 | +73,095 | 5.19% | 46,957,072 |
| 2023-03-09 | 2023-03-07 | 1.069 | 45,327,967 | -15,663 | 5.18% | 48,444,188 |
| 2023-03-08 | 2023-03-06 | 1.080 | 45,343,630 | -82,667 | 5.18% | 48,982,013 |
| 2023-03-07 | 2023-03-03 | 1.034 | 45,426,297 | +3,481 | 5.19% | 46,983,172 |
| 2023-03-06 | 2023-03-02 | 1.034 | 45,422,816 | -28,716 | 5.19% | 46,979,572 |
| 2023-03-03 | 2023-03-01 | 1.023 | 45,451,532 | +16,534 | 5.19% | 46,486,947 |
| 2023-03-02 | 2023-02-28 | 1.011 | 45,434,998 | +14,793 | 5.19% | 45,947,901 |
| 2023-03-01 | 2023-02-27 | 1.046 | 45,420,205 | -3,481 | 5.19% | 47,498,836 |
| 2023-02-28 | 2023-02-24 | 1.057 | 45,423,686 | +1,740 | 5.19% | 48,024,482 |
| 2023-02-27 | 2023-02-23 | 1.046 | 45,421,946 | +40,028 | 5.19% | 47,500,657 |
| 2023-02-24 | 2023-02-22 | 1.046 | 45,381,918 | -29,586 | 5.19% | 47,458,797 |
| 2023-02-23 | 2023-02-21 | 1.126 | 45,411,504 | +107,032 | 5.19% | 51,142,794 |
| 2023-02-22 | 2023-02-20 | 1.276 | 45,304,472 | -26,105 | 5.18% | 57,790,512 |
| 2023-02-21 | 2023-02-17 | 1.230 | 45,330,577 | -16,534 | 5.18% | 55,740,070 |
| 2023-02-20 | 2023-02-16 | 1.115 | 45,347,111 | -27,845 | 5.18% | 50,549,149 |
| 2023-02-17 | 2023-02-15 | 1.069 | 45,374,956 | +8,702 | 5.18% | 48,494,407 |
| 2023-02-16 | 2023-02-14 | 1.103 | 45,366,254 | +6,091 | 5.18% | 50,049,142 |
| 2023-02-15 | 2023-02-13 | 1.069 | 45,360,163 | +26,105 | 5.18% | 48,478,597 |
| 2023-02-14 | 2023-02-10 | 1.103 | 45,334,058 | -44,379 | 5.18% | 50,013,623 |
| 2023-02-13 | 2023-02-09 | 1.092 | 45,378,437 | -7,832 | 5.19% | 49,541,098 |
| 2023-02-10 | 2023-02-08 | 1.080 | 45,386,269 | -66,133 | 5.19% | 49,028,073 |
| 2023-02-09 | 2023-02-07 | 1.080 | 45,452,402 | -35,677 | 5.19% | 49,099,513 |
| 2023-02-08 | 2023-02-06 | 1.046 | 45,488,079 | -26,976 | 5.20% | 47,569,817 |
| 2023-02-07 | 2023-02-03 | 1.080 | 45,515,055 | -6,961 | 5.20% | 49,167,193 |
| 2023-02-06 | 2023-02-02 | 1.057 | 45,522,016 | -95,720 | 5.20% | 48,128,442 |
| 2023-02-03 | 2023-02-01 | 1.046 | 45,617,736 | -49,600 | 5.21% | 47,705,407 |
| 2023-02-02 | 2023-01-31 | 1.011 | 45,667,336 | +102,681 | 5.22% | 46,182,861 |
| 2023-02-01 | 2023-01-30 | 1.046 | 45,564,655 | +3,481 | 5.21% | 47,649,897 |
| 2023-01-31 | 2023-01-27 | 1.057 | 45,561,174 | +35,677 | 5.21% | 48,169,842 |
| 2023-01-30 | 2023-01-26 | 1.080 | 45,525,497 | -23,495 | 5.20% | 49,178,473 |
| 2023-01-27 | 2023-01-20 | 1.080 | 45,548,992 | -4,351 | 5.20% | 49,203,853 |
| 2023-01-26 | 2023-01-19 | 1.080 | 45,553,343 | -1,740 | 5.21% | 49,208,553 |
| 2023-01-20 | 2023-01-18 | 1.069 | 45,555,083 | +1,740 | 5.21% | 48,686,917 |
| 2023-01-19 | 2023-01-17 | 1.080 | 45,553,343 | -870 | 5.21% | 49,208,553 |
| 2023-01-18 | 2023-01-16 | 1.046 | 45,554,213 | -870 | 5.21% | 47,638,977 |
| 2023-01-17 | 2023-01-13 | 1.080 | 45,555,083 | -15,663 | 5.21% | 49,210,433 |
| 2023-01-16 | 2023-01-12 | 1.069 | 45,570,746 | -46,990 | 5.21% | 48,703,657 |
| 2023-01-13 | 2023-01-11 | 1.080 | 45,617,736 | -94,849 | 5.21% | 49,278,113 |
| 2023-01-12 | 2023-01-10 | 1.080 | 45,712,585 | -8,702 | 5.22% | 49,380,573 |
| 2023-01-11 | 2023-01-09 | 1.092 | 45,721,287 | -67,003 | 5.22% | 49,915,398 |
| 2023-01-10 | 2023-01-06 | 1.069 | 45,788,290 | -157,502 | 5.23% | 48,936,157 |
| 2023-01-09 | 2023-01-05 | 1.069 | 45,945,792 | -14,793 | 5.25% | 49,104,487 |
| 2023-01-06 | 2023-01-04 | 1.057 | 45,960,585 | +13,923 | 5.25% | 48,592,122 |
| 2023-01-05 | 2023-01-03 | 1.046 | 45,946,662 | -67,874 | 5.25% | 48,049,386 |
| 2023-01-04 | 2022-12-30 | 1.023 | 46,014,536 | +11,312 | 5.26% | 47,062,776 |
| 2023-01-03 | 2022-12-29 | 1.011 | 46,003,224 | -9,572 | 5.26% | 46,522,541 |
| 2022-12-30 | 2022-12-28 | 1.011 | 46,012,796 | +2,611 | 5.26% | 46,532,221 |
| 2022-12-29 | 2022-12-23 | 1.034 | 46,010,185 | +26,975 | 5.26% | 47,587,071 |
| 2022-12-28 | 2022-12-22 | 1.080 | 45,983,210 | +870 | 5.25% | 49,672,913 |
| 2022-12-23 | 2022-12-21 | 1.034 | 45,982,340 | -6,091 | 5.25% | 47,558,272 |
| 2022-12-21 | 2022-12-19 | 1.034 | 45,988,431 | +143,579 | 5.25% | 47,564,572 |
| 2022-12-20 | 2022-12-16 | 1.057 | 45,844,852 | +65,264 | 5.24% | 48,469,762 |
| 2022-12-19 | 2022-12-15 | 1.080 | 45,779,588 | -192,310 | 5.23% | 49,452,952 |
| 2022-12-16 | 2022-12-14 | 1.023 | 45,971,898 | +4,351 | 5.25% | 47,019,167 |
| 2022-12-15 | 2022-12-13 | 1.057 | 45,967,547 | -11,312 | 5.25% | 48,599,482 |
| 2022-12-14 | 2022-12-12 | 1.057 | 45,978,859 | +1,740 | 5.25% | 48,611,442 |
| 2022-12-13 | 2022-12-09 | 1.034 | 45,977,119 | +871 | 5.25% | 47,552,872 |
| 2022-12-12 | 2022-12-08 | 1.000 | 45,976,248 | -67,004 | 5.25% | 45,966,905 |
| 2022-12-09 | 2022-12-07 | 0.954 | 46,043,252 | +371,565 | 5.26% | 43,917,395 |
| 2022-12-07 | 2022-12-05 | 1.149 | 45,671,687 | +5,221 | 5.22% | 52,485,525 |
| 2022-12-06 | 2022-12-02 | 1.149 | 45,666,466 | +93,980 | 5.22% | 52,479,525 |
| 2022-12-05 | 2022-12-01 | 1.161 | 45,572,486 | +1,740 | 5.21% | 52,895,239 |
| 2022-12-01 | 2022-11-29 | 1.103 | 45,570,746 | +22,625 | 5.21% | 50,274,743 |
| 2022-11-30 | 2022-11-28 | 1.115 | 45,548,121 | +20,014 | 5.20% | 50,773,218 |
| 2022-11-29 | 2022-11-25 | 1.138 | 45,528,107 | +19,144 | 5.20% | 51,797,318 |
| 2022-11-28 | 2022-11-24 | 1.161 | 45,508,963 | +18,273 | 5.20% | 52,821,509 |
| 2022-11-25 | 2022-11-23 | 1.126 | 45,490,690 | +31,327 | 5.20% | 51,231,974 |
| 2022-11-24 | 2022-11-22 | 1.184 | 45,459,363 | +58,301 | 5.19% | 53,808,769 |
| 2022-11-23 | 2022-11-21 | 1.195 | 45,401,062 | +27,846 | 5.19% | 54,261,505 |
| 2022-11-21 | 2022-11-17 | 1.138 | 45,373,216 | +2,611 | 5.18% | 51,621,099 |
| 2022-11-18 | 2022-11-16 | 1.172 | 45,370,605 | +12,182 | 5.18% | 53,182,314 |
| 2022-11-16 | 2022-11-14 | 1.195 | 45,358,423 | +31,326 | 5.18% | 54,210,545 |
| 2022-11-15 | 2022-11-11 | 1.276 | 45,327,097 | +7,832 | 5.18% | 57,819,372 |
| 2022-11-14 | 2022-11-10 | 1.276 | 45,319,265 | +870 | 5.18% | 57,809,382 |
| 2022-11-11 | 2022-11-09 | 1.310 | 45,318,395 | +4,351 | 5.18% | 59,370,658 |
| 2022-11-10 | 2022-11-08 | 1.333 | 45,314,044 | +870 | 5.18% | 60,406,448 |
| 2022-11-09 | 2022-11-07 | 1.333 | 45,313,174 | +14,793 | 5.18% | 60,405,288 |
| 2022-11-08 | 2022-11-04 | 1.356 | 45,298,381 | -49,600 | 5.18% | 61,426,699 |
| 2022-11-07 | 2022-11-03 | 1.253 | 45,347,981 | +27,846 | 5.18% | 56,803,741 |
| 2022-11-03 | 2022-11-01 | 1.299 | 45,320,135 | -21,755 | 5.18% | 58,852,122 |
| 2022-11-02 | 2022-10-31 | 1.345 | 45,341,890 | +42,639 | 5.18% | 60,964,634 |
| 2022-11-01 | 2022-10-28 | 1.149 | 45,299,251 | -113,123 | 5.18% | 52,057,524 |
| 2022-10-31 | 2022-10-27 | 1.299 | 45,412,374 | -54,821 | 5.19% | 58,971,902 |
| 2022-10-28 | 2022-10-26 | 1.356 | 45,467,195 | -70,484 | 5.20% | 61,655,618 |
| 2022-10-27 | 2022-10-25 | 1.356 | 45,537,679 | -67,004 | 5.20% | 61,751,198 |
| 2022-10-26 | 2022-10-24 | 1.436 | 45,604,683 | -870 | 5.21% | 65,510,655 |
| 2022-10-25 | 2022-10-21 | 1.425 | 45,605,553 | -44,379 | 5.21% | 64,987,810 |
| 2022-10-24 | 2022-10-20 | 1.345 | 45,649,932 | -870 | 5.22% | 61,378,813 |
| 2022-10-20 | 2022-10-18 | 1.356 | 45,650,802 | +870 | 5.22% | 61,904,598 |
| 2022-10-18 | 2022-10-14 | 1.287 | 45,649,932 | -120,955 | 5.22% | 58,755,787 |
| 2022-10-17 | 2022-10-13 | 1.207 | 45,770,887 | -60,912 | 5.23% | 55,229,501 |
| 2022-10-07 | 2022-10-05 | 1.011 | 45,831,799 | +17,403 | 5.24% | 46,349,181 |
| 2022-10-05 | 2022-09-30 | 1.000 | 45,814,396 | -1,740 | 5.24% | 45,805,086 |
| 2022-10-03 | 2022-09-29 | 0.977 | 45,816,136 | -4,351 | 5.24% | 44,753,795 |
| 2022-09-29 | 2022-09-27 | 0.988 | 45,820,487 | +7,832 | 5.24% | 45,284,611 |
| 2022-09-28 | 2022-09-26 | 0.977 | 45,812,655 | +39,158 | 5.23% | 44,750,395 |
| 2022-09-27 | 2022-09-23 | 1.011 | 45,773,497 | +870 | 5.23% | 46,290,221 |
| 2022-09-23 | 2022-09-21 | 1.011 | 45,772,627 | +870 | 5.23% | 46,289,341 |
| 2022-09-22 | 2022-09-20 | 0.977 | 45,771,757 | +19,144 | 5.23% | 44,710,445 |
| 2022-09-21 | 2022-09-19 | 0.977 | 45,752,613 | +10,442 | 5.23% | 44,691,745 |
| 2022-09-20 | 2022-09-16 | 0.977 | 45,742,171 | +1,740 | 5.23% | 44,681,546 |
| 2022-09-19 | 2022-09-15 | 0.988 | 45,740,431 | +6,092 | 5.23% | 45,205,491 |
| 2022-09-06 | 2022-09-02 | 1.126 | 45,734,339 | -23,495 | 5.23% | 51,506,373 |
| 2022-09-05 | 2022-09-01 | 1.034 | 45,757,834 | +9,572 | 5.23% | 47,326,072 |
| 2022-09-02 | 2022-08-31 | 1.149 | 45,748,262 | -9,572 | 5.23% | 52,573,524 |
| 2022-09-01 | 2022-08-30 | 1.023 | 45,757,834 | +870 | 5.23% | 46,800,226 |
| 2022-08-31 | 2022-08-29 | 1.046 | 45,756,964 | -870 | 5.23% | 47,851,007 |
| 2022-08-26 | 2022-08-24 | 1.034 | 45,757,834 | -26,976 | 5.23% | 47,326,072 |
| 2022-08-25 | 2022-08-23 | 1.080 | 45,784,810 | +871 | 5.23% | 49,458,593 |
| 2022-08-24 | 2022-08-22 | 1.046 | 45,783,939 | +34,807 | 5.23% | 47,879,216 |
| 2022-08-22 | 2022-08-18 | 1.149 | 45,749,132 | -1,741 | 5.23% | 52,574,524 |
| 2022-08-19 | 2022-08-17 | 1.161 | 45,750,873 | -870 | 5.23% | 53,102,290 |
| 2022-08-18 | 2022-08-16 | 1.149 | 45,751,743 | +167,074 | 5.23% | 52,577,524 |
| 2022-08-17 | 2022-08-15 | 1.184 | 45,584,669 | +21,755 | 5.21% | 53,957,090 |
| 2022-08-16 | 2022-08-12 | 1.241 | 45,562,914 | -871 | 5.21% | 56,549,365 |
| 2022-08-15 | 2022-08-11 | 1.207 | 45,563,785 | +25,235 | 5.21% | 54,979,601 |
| 2022-08-12 | 2022-08-10 | 1.195 | 45,538,550 | +8,702 | 5.20% | 54,425,826 |
| 2022-08-11 | 2022-08-09 | 1.253 | 45,529,848 | +31,327 | 5.20% | 57,031,551 |
| 2022-08-10 | 2022-08-08 | 1.310 | 45,498,521 | +63,523 | 5.20% | 59,606,637 |
| 2022-08-09 | 2022-08-05 | 1.276 | 45,434,998 | +20,014 | 5.19% | 57,957,011 |
| 2022-08-05 | 2022-08-03 | 1.287 | 45,414,984 | -1,741 | 5.19% | 58,453,386 |
| 2022-08-04 | 2022-08-02 | 1.264 | 45,416,725 | +5,221 | 5.19% | 57,411,777 |
| 2022-08-02 | 2022-07-29 | 1.287 | 45,411,504 | +10,442 | 5.19% | 58,448,907 |
| 2022-07-29 | 2022-07-27 | 1.391 | 45,401,062 | -7,831 | 5.19% | 63,131,175 |
| 2022-07-28 | 2022-07-26 | 1.379 | 45,408,893 | -1,741 | 5.19% | 62,620,229 |
| 2022-07-26 | 2022-07-22 | 1.356 | 45,410,634 | +4,351 | 5.19% | 61,578,919 |
| 2022-07-22 | 2022-07-20 | 1.368 | 45,406,283 | +15,664 | 5.19% | 62,094,824 |
| 2022-07-21 | 2022-07-19 | 1.391 | 45,390,619 | -46,120 | 5.19% | 63,116,653 |
| 2022-07-20 | 2022-07-18 | 1.356 | 45,436,739 | -6,961 | 5.19% | 61,614,319 |
| 2022-07-19 | 2022-07-15 | 1.379 | 45,443,700 | +1,740 | 5.19% | 62,668,228 |
| 2022-07-18 | 2022-07-14 | 1.356 | 45,441,960 | +1,740 | 5.19% | 61,621,398 |
| 2022-07-14 | 2022-07-12 | 1.368 | 45,440,220 | +6,962 | 5.19% | 62,141,234 |
| 2022-07-12 | 2022-07-08 | 1.402 | 45,433,258 | +1,740 | 5.19% | 63,698,059 |
| 2022-07-11 | 2022-07-07 | 1.391 | 45,431,518 | +870 | 5.19% | 63,173,524 |
| 2022-07-06 | 2022-07-04 | 1.425 | 45,430,648 | -870 | 5.19% | 64,738,570 |
| 2022-07-05 | 2022-06-30 | 1.471 | 45,431,518 | +17,404 | 5.19% | 66,828,191 |
| 2022-07-04 | 2022-06-29 | 1.482 | 45,414,114 | +46,989 | 5.19% | 67,324,486 |
| 2022-06-30 | 2022-06-28 | 1.574 | 45,367,125 | -518,625 | 5.18% | 71,425,668 |
| 2022-06-27 | 2022-06-23 | 1.379 | 45,885,750 | +10,442 | 5.24% | 63,277,829 |
| 2022-06-22 | 2022-06-20 | 1.402 | 45,875,308 | -6,091 | 5.24% | 64,317,819 |
| 2022-06-20 | 2022-06-16 | 1.572 | 45,881,399 | +2,611,710 | 5.24% | 72,122,659 |
| 2022-06-15 | 2022-06-13 | 1.572 | 43,269,689 | -65,651 | 5.24% | 68,017,216 |
| 2022-06-14 | 2022-06-10 | 1.608 | 43,335,340 | -4,103 | 5.25% | 69,704,611 |
| 2022-06-10 | 2022-06-08 | 1.548 | 43,339,443 | +4,923 | 5.25% | 67,070,635 |
| 2022-06-09 | 2022-06-07 | 1.535 | 43,334,520 | +13,131 | 5.25% | 66,534,961 |
| 2022-06-07 | 2022-06-02 | 1.572 | 43,321,389 | +15,592 | 5.25% | 68,098,485 |
| 2022-06-02 | 2022-05-31 | 1.548 | 43,305,797 | +17,233 | 5.25% | 67,018,565 |
| 2022-06-01 | 2022-05-30 | 1.548 | 43,288,564 | -2,461 | 5.24% | 66,991,896 |
| 2022-05-31 | 2022-05-27 | 1.548 | 43,291,025 | +3,282 | 5.25% | 66,995,705 |
| 2022-05-26 | 2022-05-24 | 1.523 | 43,287,743 | +36,107,501 | 5.24% | 65,935,655 |
| 2022-05-16 | 2022-05-12 | 1.487 | 7,180,242 | +1,642 | 0.87% | 10,674,420 |
| 2022-05-06 | 2022-05-04 | 1.523 | 7,178,600 | -11,489 | 0.87% | 10,934,405 |
| 2022-05-05 | 2022-05-03 | 1.523 | 7,190,089 | +8,206 | 0.87% | 10,951,905 |
| 2022-05-03 | 2022-04-28 | 1.584 | 7,181,883 | -7,386 | 0.87% | 11,376,981 |
| 2022-04-29 | 2022-04-27 | 1.548 | 7,189,269 | -820 | 0.87% | 11,125,866 |
| 2022-04-28 | 2022-04-26 | 1.523 | 7,190,089 | +9,027 | 0.87% | 10,951,905 |
| 2022-04-25 | 2022-04-21 | 1.621 | 7,181,062 | +4,103 | 0.87% | 11,638,197 |
| 2022-04-21 | 2022-04-19 | 1.682 | 7,176,959 | -5,745 | 0.87% | 12,068,823 |
| 2022-04-20 | 2022-04-14 | 1.645 | 7,182,704 | +4,104 | 0.87% | 11,815,908 |
| 2022-04-13 | 2022-04-11 | 1.730 | 7,178,600 | -57,445 | 0.87% | 12,421,484 |
| 2022-04-12 | 2022-04-08 | 1.706 | 7,236,045 | -6,566 | 0.88% | 12,344,533 |
| 2022-04-11 | 2022-04-07 | 1.669 | 7,242,611 | -82,064 | 0.88% | 12,090,969 |
| 2022-04-06 | 2022-04-01 | 1.669 | 7,324,675 | -23,799 | 0.89% | 12,227,968 |
| 2022-04-04 | 2022-03-31 | 1.608 | 7,348,474 | -40,211 | 0.89% | 11,819,972 |
| 2022-04-01 | 2022-03-30 | 1.584 | 7,388,685 | -16,413 | 0.90% | 11,704,581 |
| 2022-03-30 | 2022-03-28 | 1.499 | 7,405,098 | -13,130 | 0.90% | 11,098,935 |
| 2022-03-29 | 2022-03-25 | 1.523 | 7,418,228 | +22,978 | 0.90% | 11,299,405 |
| 2022-03-23 | 2022-03-21 | 1.523 | 7,395,250 | -4,103 | 0.90% | 11,264,405 |
| 2022-03-21 | 2022-03-17 | 1.474 | 7,399,353 | +6,565 | 0.90% | 10,909,993 |
| 2022-03-17 | 2022-03-15 | 1.450 | 7,392,788 | -821 | 0.90% | 10,720,143 |
| 2022-03-15 | 2022-03-11 | 1.438 | 7,393,609 | +821 | 0.90% | 10,631,238 |
| 2022-03-14 | 2022-03-10 | 1.474 | 7,392,788 | +32,825 | 0.90% | 10,900,314 |
| 2022-03-11 | 2022-03-09 | 1.462 | 7,359,963 | +3,283 | 0.89% | 10,762,229 |
| 2022-03-10 | 2022-03-08 | 1.499 | 7,356,680 | -6,565 | 0.89% | 11,026,365 |
| 2022-03-09 | 2022-03-07 | 1.596 | 7,363,245 | +105,863 | 0.89% | 11,754,006 |
| 2022-03-07 | 2022-03-03 | 1.633 | 7,257,382 | -6,565 | 0.88% | 11,850,322 |
| 2022-03-04 | 2022-03-02 | 1.560 | 7,263,947 | +3,282 | 0.88% | 11,329,950 |
| 2022-03-02 | 2022-02-28 | 1.608 | 7,260,665 | +1,642 | 0.88% | 11,678,732 |
| 2022-02-28 | 2022-02-24 | 1.645 | 7,259,023 | +5,744 | 0.88% | 11,941,457 |
| 2022-02-25 | 2022-02-23 | 1.645 | 7,253,279 | -3,282 | 0.88% | 11,932,008 |
| 2022-02-22 | 2022-02-18 | 1.682 | 7,256,561 | +4,103 | 0.88% | 12,202,682 |
| 2022-02-17 | 2022-02-15 | 1.730 | 7,252,458 | -29,543 | 0.88% | 12,549,284 |
| 2022-02-16 | 2022-02-14 | 1.706 | 7,282,001 | -16,413 | 0.88% | 12,422,933 |
| 2022-02-14 | 2022-02-10 | 1.730 | 7,298,414 | -29,543 | 0.88% | 12,628,804 |
| 2022-02-11 | 2022-02-09 | 1.706 | 7,327,957 | +4,923 | 0.89% | 12,501,333 |
| 2022-02-08 | 2022-02-04 | 1.706 | 7,323,034 | +4,104 | 0.89% | 12,492,934 |
| 2022-02-04 | 2022-01-27 | 1.706 | 7,318,930 | -57,445 | 0.89% | 12,485,933 |
| 2022-01-27 | 2022-01-25 | 1.657 | 7,376,375 | +5,744 | 0.89% | 12,224,392 |
| 2022-01-25 | 2022-01-21 | 1.706 | 7,370,631 | +13,130 | 0.89% | 12,574,134 |
| 2022-01-21 | 2022-01-19 | 1.682 | 7,357,501 | -8,206 | 0.89% | 12,372,424 |
| 2022-01-19 | 2022-01-17 | 1.669 | 7,365,707 | +2,462 | 0.89% | 12,296,468 |
| 2022-01-18 | 2022-01-14 | 1.718 | 7,363,245 | -153,460 | 0.89% | 12,651,259 |
| 2022-01-17 | 2022-01-13 | 1.645 | 7,516,705 | +38,570 | 0.91% | 12,365,357 |
| 2022-01-14 | 2022-01-12 | 1.682 | 7,478,135 | +17,233 | 0.91% | 12,575,283 |
| 2022-01-13 | 2022-01-11 | 1.706 | 7,460,902 | +178,901 | 0.90% | 12,728,134 |
| 2022-01-12 | 2022-01-10 | 1.779 | 7,282,001 | -683,597 | 0.88% | 12,955,344 |
| 2022-01-11 | 2022-01-07 | 1.925 | 7,965,598 | -4,923 | 0.97% | 15,336,309 |
| 2022-01-10 | 2022-01-06 | 1.828 | 7,970,521 | +100,939 | 0.97% | 14,568,785 |
| 2022-01-07 | 2022-01-05 | 1.803 | 7,869,582 | +819,823 | 0.95% | 14,192,495 |
| 2022-01-06 | 2022-01-04 | 1.889 | 7,049,759 | -9,848 | 0.85% | 13,315,312 |
| 2022-01-05 | 2022-01-03 | 1.950 | 7,059,607 | +22,978 | 0.86% | 13,764,038 |
| 2022-01-04 | 2021-12-31 | 2.047 | 7,036,629 | -395,550 | 0.85% | 14,405,200 |
| 2022-01-03 | 2021-12-29 | 1.767 | 7,432,179 | +8,206 | 0.90% | 13,131,959 |
| 2021-12-30 | 2021-12-28 | 1.791 | 7,423,973 | -172,335 | 0.90% | 13,298,391 |
| 2021-12-29 | 2021-12-24 | 1.706 | 7,596,308 | -13,951 | 0.92% | 12,959,134 |
| 2021-12-23 | 2021-12-21 | 1.743 | 7,610,259 | -15,592 | 0.92% | 13,261,140 |
| 2021-12-22 | 2021-12-20 | 1.694 | 7,625,851 | +17,233 | 0.92% | 12,916,608 |
| 2021-12-21 | 2021-12-17 | 1.706 | 7,608,618 | +3,283 | 0.92% | 12,980,134 |
| 2021-12-17 | 2021-12-15 | 1.767 | 7,605,335 | +821 | 0.92% | 13,437,910 |
| 2021-12-16 | 2021-12-14 | 1.767 | 7,604,514 | -30,364 | 0.92% | 13,436,459 |
| 2021-12-15 | 2021-12-13 | 1.669 | 7,634,878 | +4,924 | 0.93% | 12,745,828 |
| 2021-12-14 | 2021-12-10 | 1.767 | 7,629,954 | -7,386 | 0.92% | 13,481,409 |
| 2021-12-13 | 2021-12-09 | 1.743 | 7,637,340 | -45,136 | 0.93% | 13,308,329 |
| 2021-12-09 | 2021-12-07 | 1.767 | 7,682,476 | +36,109 | 0.93% | 13,574,211 |
| 2021-12-07 | 2021-12-03 | 1.767 | 7,646,367 | -32,826 | 0.93% | 13,510,409 |
| 2021-12-06 | 2021-12-02 | 1.682 | 7,679,193 | +3,283 | 0.93% | 12,913,383 |
| 2021-12-03 | 2021-12-01 | 1.669 | 7,675,910 | -20,516 | 0.93% | 12,814,327 |
| 2021-12-02 | 2021-11-30 | 1.682 | 7,696,426 | -15,593 | 0.93% | 12,942,362 |
| 2021-12-01 | 2021-11-29 | 1.669 | 7,712,019 | +29,543 | 0.93% | 12,874,608 |
| 2021-11-30 | 2021-11-26 | 1.682 | 7,682,476 | +50,060 | 0.93% | 12,918,904 |
| 2021-11-29 | 2021-11-25 | 1.706 | 7,632,416 | +81,243 | 0.92% | 13,020,733 |
| 2021-11-26 | 2021-11-24 | 1.730 | 7,551,173 | +36,109 | 0.91% | 13,066,165 |
| 2021-11-25 | 2021-11-23 | 1.718 | 7,515,064 | +72,216 | 0.91% | 12,912,108 |
| 2021-11-24 | 2021-11-22 | 1.743 | 7,442,848 | +86,168 | 0.90% | 12,969,420 |
| 2021-11-23 | 2021-11-19 | 1.755 | 7,356,680 | -72,217 | 0.89% | 12,908,915 |
| 2021-11-22 | 2021-11-18 | 1.767 | 7,428,897 | +1,642 | 0.90% | 13,126,160 |
| 2021-11-19 | 2021-11-17 | 1.767 | 7,427,255 | -39,391 | 0.90% | 13,123,259 |
| 2021-11-18 | 2021-11-16 | 1.730 | 7,466,646 | -91,912 | 0.90% | 12,919,904 |
| 2021-11-17 | 2021-11-15 | 1.706 | 7,558,558 | -6,565 | 0.92% | 12,894,733 |
| 2021-11-16 | 2021-11-12 | 1.645 | 7,565,123 | +38,570 | 0.92% | 12,445,007 |
| 2021-11-15 | 2021-11-11 | 1.669 | 7,526,553 | -13,131 | 0.91% | 12,564,988 |
| 2021-11-12 | 2021-11-10 | 1.523 | 7,539,684 | -820 | 0.91% | 11,484,406 |
| 2021-11-11 | 2021-11-09 | 1.535 | 7,540,504 | -821 | 0.91% | 11,577,540 |
| 2021-11-10 | 2021-11-08 | 1.487 | 7,541,325 | +32,826 | 0.91% | 11,211,220 |
| 2021-11-09 | 2021-11-05 | 1.511 | 7,508,499 | -14,772 | 0.91% | 11,345,410 |
| 2021-11-08 | 2021-11-04 | 1.499 | 7,523,271 | -8,206 | 0.91% | 11,276,055 |
| 2021-11-05 | 2021-11-03 | 1.438 | 7,531,477 | +8,206 | 0.91% | 10,829,478 |
| 2021-11-04 | 2021-11-02 | 1.462 | 7,523,271 | +21,337 | 0.91% | 11,001,029 |
| 2021-11-03 | 2021-11-01 | 1.511 | 7,501,934 | +11,489 | 0.91% | 11,335,490 |
| 2021-11-02 | 2021-10-29 | 1.523 | 7,490,445 | +4,186,104 | 0.91% | 11,409,405 |
| 2021-11-01 | 2021-10-28 | 1.560 | 3,304,341 | +3,282 | 0.40% | 5,153,950 |
| 2021-10-29 | 2021-10-27 | 1.548 | 3,301,059 | -46,777 | 0.40% | 5,108,606 |
| 2021-10-28 | 2021-10-26 | 1.572 | 3,347,836 | +18,875 | 0.41% | 5,262,587 |
| 2021-10-27 | 2021-10-25 | 1.560 | 3,328,961 | -18,054 | 0.40% | 5,192,351 |
| 2021-10-25 | 2021-10-21 | 1.584 | 3,347,015 | -79,602 | 0.40% | 5,302,081 |
| 2021-10-22 | 2021-10-20 | 1.633 | 3,426,617 | +33,646 | 0.41% | 5,595,202 |
| 2021-10-21 | 2021-10-19 | 1.596 | 3,392,971 | +80,423 | 0.41% | 5,416,226 |
| 2021-10-20 | 2021-10-18 | 1.584 | 3,312,548 | +147,716 | 0.40% | 5,247,481 |
| 2021-10-19 | 2021-10-15 | 1.608 | 3,164,832 | -41,853 | 0.38% | 5,090,612 |
| 2021-10-18 | 2021-10-12 | 1.584 | 3,206,685 | +36,108 | 0.39% | 5,079,781 |
| 2021-10-15 | 2021-10-11 | 1.608 | 3,170,577 | +55,804 | 0.38% | 5,099,852 |
| 2021-10-12 | 2021-10-08 | 1.694 | 3,114,773 | -13,130 | 0.38% | 5,275,779 |
| 2021-10-11 | 2021-10-07 | 1.682 | 3,127,903 | -13,130 | 0.38% | 5,259,903 |
| 2021-10-08 | 2021-10-06 | 1.669 | 3,141,033 | -20,516 | 0.38% | 5,243,707 |
| 2021-10-06 | 2021-10-04 | 1.633 | 3,161,549 | +1,641 | 0.38% | 5,162,381 |
| 2021-10-05 | 2021-09-30 | 1.608 | 3,159,908 | -64,010 | 0.38% | 5,082,691 |
| 2021-10-04 | 2021-09-29 | 1.669 | 3,223,918 | +46,776 | 0.39% | 5,382,077 |
| 2021-09-30 | 2021-09-28 | 1.718 | 3,177,142 | -239,628 | 0.38% | 5,458,849 |
| 2021-09-29 | 2021-09-27 | 1.523 | 3,416,770 | -4,378,954 | 0.41% | 5,204,406 |
| 2021-09-28 | 2021-09-24 | 1.657 | 7,795,724 | -358,622 | 0.94% | 12,919,352 |
| 2021-09-27 | 2021-09-23 | 1.706 | 8,154,346 | -231,421 | 0.99% | 13,911,134 |
| 2021-09-24 | 2021-09-21 | 1.682 | 8,385,767 | +57,445 | 1.01% | 14,101,563 |
| 2021-09-23 | 2021-09-20 | 1.694 | 8,328,322 | +40,211 | 1.01% | 14,106,448 |
| 2021-09-21 | 2021-09-17 | 1.755 | 8,288,111 | +657,336 | 1.00% | 14,543,315 |
| 2021-09-20 | 2021-09-16 | 1.779 | 7,630,775 | +41,853 | 0.92% | 13,575,845 |
| 2021-09-17 | 2021-09-15 | 1.803 | 7,588,922 | +2,292,878 | 0.92% | 13,686,335 |
| 2021-09-16 | 2021-09-14 | 1.694 | 5,296,044 | +201,879 | 0.64% | 8,970,399 |
| 2021-09-15 | 2021-09-13 | 1.743 | 5,094,165 | +65,651 | 0.62% | 8,876,759 |
| 2021-09-14 | 2021-09-10 | 1.755 | 5,028,514 | +17,234 | 0.61% | 8,823,635 |
| 2021-09-13 | 2021-09-09 | 1.706 | 5,011,280 | +173,976 | 0.61% | 8,549,133 |
| 2021-09-10 | 2021-09-08 | 1.645 | 4,837,304 | -10,892,794 | 0.59% | 7,957,608 |
| 2021-09-09 | 2021-09-07 | 2.120 | 15,730,098 | +67,293 | 1.90% | 33,352,320 |
| 2021-09-08 | 2021-09-06 | 2.193 | 15,662,805 | +372,572 | 1.90% | 34,354,799 |
| 2021-09-07 | 2021-09-03 | 2.132 | 15,290,233 | +8,150,633 | 1.85% | 32,606,000 |
| 2021-09-06 | 2021-09-02 | 2.340 | 7,139,600 | -124,738 | 0.86% | 16,704,000 |
| 2021-09-03 | 2021-09-01 | 2.510 | 7,264,338 | -11,202,607 | 0.88% | 18,235,120 |
| 2021-09-02 | 2021-08-31 | 2.656 | 18,466,945 | +3,731,467 | 2.23% | 49,056,541 |
| 2021-09-01 | 2021-08-30 | 2.632 | 14,735,478 | -4,148,354 | 1.78% | 38,784,960 |
| 2021-08-31 | 2021-08-27 | 2.632 | 18,883,832 | +2,535,789 | 2.28% | 49,703,761 |
| 2021-08-30 | 2021-08-26 | 2.632 | 16,348,043 | +5,350,597 | 1.98% | 43,029,361 |
| 2021-08-27 | 2021-08-25 | 2.596 | 10,997,446 | -3,505,790 | 1.33% | 28,544,130 |
| 2021-08-26 | 2021-08-24 | 2.461 | 14,503,236 | +1,180,906 | 1.75% | 35,699,461 |
| 2021-08-25 | 2021-08-23 | 2.437 | 13,322,330 | +1,302,362 | 1.61% | 32,468,001 |
| 2021-08-24 | 2021-08-20 | 2.437 | 12,019,968 | +832,953 | 1.45% | 29,294,000 |
| 2021-08-23 | 2021-08-19 | 2.596 | 11,187,015 | +1,500,958 | 1.35% | 29,036,161 |
| 2021-08-20 | 2021-08-18 | 2.449 | 9,686,057 | +4,451,171 | 1.17% | 23,724,029 |
| 2021-08-19 | 2021-08-17 | 2.486 | 5,234,886 | +948,664 | 0.63% | 13,013,160 |
| 2021-08-18 | 2021-08-16 | 2.303 | 4,286,222 | +62,369 | 0.52% | 9,871,470 |
| 2021-08-17 | 2021-08-13 | 2.267 | 4,223,853 | +2,462 | 0.51% | 9,573,420 |
| 2021-08-16 | 2021-08-12 | 2.254 | 4,221,391 | -115,711 | 0.51% | 9,516,400 |
| 2021-08-13 | 2021-08-11 | 2.315 | 4,337,102 | +4,103 | 0.52% | 10,041,500 |
| 2021-08-12 | 2021-08-10 | 2.279 | 4,332,999 | -252,758 | 0.52% | 9,873,601 |
| 2021-08-11 | 2021-08-09 | 2.352 | 4,585,757 | -352,877 | 0.55% | 10,784,840 |
| 2021-08-10 | 2021-08-06 | 2.425 | 4,938,634 | -314,306 | 0.60% | 11,975,821 |
| 2021-08-09 | 2021-08-05 | 2.413 | 5,252,940 | -793,563 | 0.64% | 12,673,980 |
| 2021-08-06 | 2021-08-04 | 2.437 | 6,046,503 | -3,293,243 | 0.73% | 14,736,001 |
| 2021-08-05 | 2021-08-03 | 2.267 | 9,339,746 | +129,662 | 1.13% | 21,168,661 |
| 2021-08-04 | 2021-08-02 | 2.376 | 9,210,084 | -2,970,730 | 1.11% | 21,884,850 |
| 2021-08-03 | 2021-07-30 | 2.242 | 12,180,814 | +221,574 | 1.47% | 27,311,120 |
| 2021-08-02 | 2021-07-29 | 2.218 | 11,959,240 | +77,961 | 1.45% | 26,522,859 |
| 2021-07-30 | 2021-07-28 | 2.072 | 11,881,279 | -821 | 1.44% | 24,612,600 |
| 2021-07-28 | 2021-07-26 | 2.047 | 11,882,100 | -11,489 | 1.44% | 24,324,720 |
| 2021-07-27 | 2021-07-23 | 2.072 | 11,893,589 | +13,130 | 1.44% | 24,638,100 |
| 2021-07-26 | 2021-07-22 | 2.108 | 11,880,459 | +16,413 | 1.44% | 25,045,211 |
| 2021-07-23 | 2021-07-21 | 2.096 | 11,864,046 | +27,082 | 1.44% | 24,866,041 |
| 2021-07-22 | 2021-07-20 | 2.096 | 11,836,964 | -8,207 | 1.43% | 24,809,279 |
| 2021-07-21 | 2021-07-19 | 2.023 | 11,845,171 | -8,206 | 1.43% | 23,960,440 |
| 2021-07-20 | 2021-07-16 | 2.035 | 11,853,377 | +4,103 | 1.43% | 24,121,479 |
| 2021-07-19 | 2021-07-15 | 2.072 | 11,849,274 | -821 | 1.43% | 24,546,300 |
| 2021-07-16 | 2021-07-14 | 2.132 | 11,850,095 | +8,207 | 1.43% | 25,270,001 |
| 2021-07-15 | 2021-07-13 | 2.193 | 11,841,888 | +32,825 | 1.43% | 25,973,999 |
| 2021-07-13 | 2021-07-09 | 2.169 | 11,809,063 | +9,028 | 1.43% | 25,614,201 |
| 2021-07-12 | 2021-07-08 | 2.096 | 11,800,035 | +12,309 | 1.43% | 24,731,879 |
| 2021-07-08 | 2021-07-06 | 2.096 | 11,787,726 | -5,744 | 1.43% | 24,706,080 |
| 2021-07-07 | 2021-07-05 | 2.120 | 11,793,470 | +2,462 | 1.43% | 25,005,539 |
| 2021-07-06 | 2021-07-02 | 2.145 | 11,791,008 | +7,385 | 1.43% | 25,287,679 |
| 2021-07-05 | 2021-06-30 | 2.181 | 11,783,623 | +196,955 | 1.43% | 25,702,611 |
| 2021-07-02 | 2021-06-29 | 2.181 | 11,586,668 | +4,924 | 1.40% | 25,273,010 |
| 2021-06-30 | 2021-06-28 | 2.291 | 11,581,744 | +50,059 | 1.40% | 26,532,439 |
| 2021-06-29 | 2021-06-25 | 2.352 | 11,531,685 | -12,310 | 1.40% | 27,120,360 |
| 2021-06-28 | 2021-06-24 | 2.437 | 11,543,995 | +3,453,269 | 1.40% | 28,134,001 |
| 2021-06-25 | 2021-06-23 | 2.348 | 8,090,726 | +517,005 | 0.98% | 18,999,114 |
| 2021-06-24 | 2021-06-22 | 2.221 | 7,573,721 | +321,857 | 0.92% | 16,823,699 |
| 2021-06-23 | 2021-06-21 | 2.285 | 7,251,864 | -31,513 | 0.91% | 16,569,000 |
| 2021-06-22 | 2021-06-18 | 2.259 | 7,283,377 | +92,963 | 0.92% | 16,456,100 |
| 2021-06-21 | 2021-06-17 | 2.272 | 7,190,414 | +216,650 | 0.91% | 16,337,329 |
| 2021-06-18 | 2021-06-16 | 2.310 | 6,973,764 | +296,219 | 0.88% | 16,110,639 |
| 2021-06-17 | 2021-06-15 | 2.310 | 6,677,545 | +3,160,726 | 0.84% | 15,426,320 |
| 2021-06-16 | 2021-06-11 | 2.336 | 3,516,819 | +2,884,989 | 0.44% | 8,213,759 |
| 2021-06-15 | 2021-06-10 | 2.348 | 631,830 | +20,483 | 0.08% | 1,483,700 |
| 2021-06-11 | 2021-06-09 | 2.310 | 611,347 | +63,026 | 0.08% | 1,412,321 |
| 2021-06-10 | 2021-06-08 | 2.285 | 548,321 | +1,575 | 0.07% | 1,252,799 |
| 2021-06-09 | 2021-06-07 | 2.272 | 546,746 | +44,118 | 0.07% | 1,242,261 |
| 2021-06-08 | 2021-06-04 | 2.310 | 502,628 | +23,635 | 0.06% | 1,161,160 |
| 2021-06-07 | 2021-06-03 | 2.259 | 478,993 | -2,358,727 | 0.06% | 1,082,239 |
| 2021-06-03 | 2021-06-01 | 2.336 | 2,837,720 | +1,575 | 0.36% | 6,627,680 |
| 2021-06-02 | 2021-05-31 | 2.297 | 2,836,145 | -11,029 | 0.36% | 6,516,001 |
| 2021-06-01 | 2021-05-28 | 2.348 | 2,847,174 | +1,576 | 0.36% | 6,685,900 |
| 2021-05-31 | 2021-05-27 | 2.361 | 2,845,598 | +63,025 | 0.36% | 6,718,319 |
| 2021-05-28 | 2021-05-26 | 2.348 | 2,782,573 | -22,847 | 0.35% | 6,534,200 |
| 2021-05-27 | 2021-05-25 | 2.323 | 2,805,420 | -111,082 | 0.35% | 6,516,631 |
| 2021-05-26 | 2021-05-24 | 2.297 | 2,916,502 | +44,906 | 0.37% | 6,700,620 |
| 2021-05-25 | 2021-05-21 | 2.361 | 2,871,596 | +11,029 | 0.36% | 6,779,699 |
| 2021-05-24 | 2021-05-20 | 2.462 | 2,860,567 | -788 | 0.36% | 7,044,140 |
| 2021-05-21 | 2021-05-18 | 2.462 | 2,861,355 | -788 | 0.36% | 7,046,081 |
| 2021-05-18 | 2021-05-14 | 2.462 | 2,862,143 | -9,453 | 0.36% | 7,048,021 |
| 2021-05-17 | 2021-05-13 | 2.462 | 2,871,596 | -138,656 | 0.36% | 7,071,299 |
| 2021-05-14 | 2021-05-12 | 2.501 | 3,010,252 | -9,454 | 0.38% | 7,527,369 |
| 2021-05-13 | 2021-05-11 | 2.462 | 3,019,706 | -157,564 | 0.38% | 7,436,020 |
| 2021-05-12 | 2021-05-10 | 2.513 | 3,177,270 | -249,738 | 0.40% | 7,985,341 |
| 2021-05-11 | 2021-05-07 | 2.551 | 3,427,008 | -464,813 | 0.43% | 8,743,500 |
| 2021-05-10 | 2021-05-06 | 2.513 | 3,891,821 | +169,381 | 0.49% | 9,781,201 |
| 2021-05-07 | 2021-05-05 | 2.488 | 3,722,440 | -77,994 | 0.47% | 9,261,001 |
| 2021-05-06 | 2021-05-04 | 2.513 | 3,800,434 | -30,725 | 0.48% | 9,551,521 |
| 2021-05-05 | 2021-05-03 | 2.450 | 3,831,159 | +317,491 | 0.48% | 9,385,591 |
| 2021-05-04 | 2021-04-30 | 2.488 | 3,513,668 | -6,303 | 0.44% | 8,741,600 |
| 2021-05-03 | 2021-04-29 | 2.475 | 3,519,971 | -19,695 | 0.44% | 8,712,601 |
| 2021-04-30 | 2021-04-28 | 2.475 | 3,539,666 | +11,817 | 0.45% | 8,761,350 |
| 2021-04-29 | 2021-04-27 | 2.501 | 3,527,849 | +421,483 | 0.44% | 8,821,661 |
| 2021-04-28 | 2021-04-26 | 2.501 | 3,106,366 | -284,402 | 0.39% | 7,767,710 |
| 2021-04-27 | 2021-04-23 | 2.424 | 3,390,768 | -788 | 0.43% | 8,220,639 |
| 2021-04-26 | 2021-04-22 | 2.399 | 3,391,556 | -25,210 | 0.43% | 8,136,450 |
| 2021-04-23 | 2021-04-21 | 2.437 | 3,416,766 | -84,297 | 0.43% | 8,327,039 |
| 2021-04-22 | 2021-04-20 | 2.450 | 3,501,063 | -279,675 | 0.44% | 8,576,920 |
| 2021-04-21 | 2021-04-19 | 2.462 | 3,780,738 | -92,175 | 0.48% | 9,310,059 |
| 2021-04-20 | 2021-04-16 | 2.462 | 3,872,913 | -11,636,071 | 0.49% | 9,537,040 |
| 2021-04-19 | 2021-04-15 | 2.501 | 15,508,984 | -189,076 | 1.95% | 38,781,420 |
| 2021-04-16 | 2021-04-14 | 2.221 | 15,698,060 | -168,593 | 1.98% | 34,870,500 |
| 2021-04-15 | 2021-04-13 | 2.297 | 15,866,653 | -156,776 | 2.00% | 36,453,400 |
| 2021-04-14 | 2021-04-12 | 2.247 | 16,023,429 | +176,471 | 2.02% | 36,000,030 |
| 2021-04-13 | 2021-04-09 | 2.272 | 15,846,958 | +691,704 | 2.00% | 36,005,851 |
| 2021-04-12 | 2021-04-08 | 2.285 | 15,155,254 | +61,450 | 1.91% | 34,626,601 |
| 2021-04-09 | 2021-04-07 | 1.917 | 15,093,804 | +79,570 | 1.90% | 28,930,090 |
| 2021-04-08 | 2021-04-01 | 1.764 | 15,014,234 | +3,151 | 1.89% | 26,490,620 |
| 2021-04-07 | 2021-03-31 | 1.752 | 15,011,083 | +33,088 | 1.89% | 26,294,520 |
| 2021-04-01 | 2021-03-30 | 1.802 | 14,977,995 | +435,664 | 1.89% | 26,997,041 |
| 2021-03-31 | 2021-03-29 | 1.777 | 14,542,331 | +277,312 | 1.83% | 25,842,600 |
| 2021-03-30 | 2021-03-26 | 1.764 | 14,265,019 | -21,271 | 1.80% | 25,168,729 |
| 2021-03-29 | 2021-03-25 | 1.777 | 14,286,290 | -15,757 | 1.80% | 25,387,599 |
| 2021-03-26 | 2021-03-24 | 1.828 | 14,302,047 | +33,876 | 1.80% | 26,141,760 |
| 2021-03-25 | 2021-03-23 | 1.853 | 14,268,171 | +70,904 | 1.80% | 26,442,061 |
| 2021-03-24 | 2021-03-22 | 1.891 | 14,197,267 | +4,727 | 1.79% | 26,851,290 |
| 2021-03-23 | 2021-03-19 | 1.866 | 14,192,540 | +54,359 | 1.79% | 26,482,050 |
| 2021-03-22 | 2021-03-18 | 1.904 | 14,138,181 | +59,087 | 1.78% | 26,919,001 |
| 2021-03-19 | 2021-03-17 | 2.018 | 14,079,094 | +1,146,275 | 1.77% | 28,414,889 |
| 2021-03-18 | 2021-03-16 | 1.967 | 12,932,819 | +223,740 | 1.63% | 25,444,800 |
| 2021-03-17 | 2021-03-15 | 1.929 | 12,709,079 | -155,200 | 1.60% | 24,520,640 |
| 2021-03-16 | 2021-03-12 | 1.866 | 12,864,279 | +7,090 | 1.62% | 24,003,630 |
| 2021-03-15 | 2021-03-11 | 1.904 | 12,857,189 | -54,359 | 1.62% | 24,480,001 |
| 2021-03-12 | 2021-03-10 | 1.866 | 12,911,548 | +11,029 | 1.63% | 24,091,830 |
| 2021-03-11 | 2021-03-09 | 1.866 | 12,900,519 | -52,783 | 1.63% | 24,071,251 |
| 2021-03-10 | 2021-03-08 | 1.866 | 12,953,302 | -29,150 | 1.63% | 24,169,739 |
| 2021-03-09 | 2021-03-05 | 1.841 | 12,982,452 | +157,564 | 1.64% | 23,894,550 |
| 2021-03-08 | 2021-03-04 | 1.853 | 12,824,888 | -10,242 | 1.62% | 23,767,340 |
| 2021-03-05 | 2021-03-03 | 1.841 | 12,835,130 | +222,953 | 1.62% | 23,623,400 |
| 2021-03-04 | 2021-03-02 | 1.802 | 12,612,177 | +42,542 | 1.59% | 22,732,779 |
| 2021-03-03 | 2021-03-01 | 1.942 | 12,569,635 | +363,184 | 1.58% | 24,411,150 |
| 2021-03-02 | 2021-02-26 | 1.904 | 12,206,451 | -15,756 | 1.54% | 23,241,000 |
| 2021-03-01 | 2021-02-25 | 1.917 | 12,222,207 | +1,292,021 | 1.54% | 23,426,139 |
| 2021-02-26 | 2021-02-24 | 1.726 | 10,930,186 | -329,308 | 1.38% | 18,868,640 |
| 2021-02-25 | 2021-02-23 | 1.802 | 11,259,494 | -18,908 | 1.42% | 20,294,640 |
| 2021-02-24 | 2021-02-22 | 1.866 | 11,278,402 | -7,090 | 1.42% | 21,044,521 |
| 2021-02-23 | 2021-02-19 | 2.031 | 11,285,492 | +23,635 | 1.42% | 22,920,000 |
| 2021-02-22 | 2021-02-18 | 2.107 | 11,261,857 | -112,658 | 1.42% | 23,729,699 |
| 2021-02-19 | 2021-02-17 | 2.094 | 11,374,515 | -397,061 | 1.43% | 23,822,699 |
| 2021-02-18 | 2021-02-16 | 2.171 | 11,771,576 | -659,403 | 1.48% | 25,550,821 |
| 2021-02-17 | 2021-02-11 | 2.336 | 12,430,979 | -1,175,425 | 1.57% | 29,033,360 |
| 2021-02-16 | 2021-02-09 | 1.980 | 13,606,404 | -97,689 | 1.71% | 26,942,761 |
| 2021-02-10 | 2021-02-08 | 1.841 | 13,704,093 | +721,641 | 1.73% | 25,222,750 |
| 2021-02-09 | 2021-02-05 | 1.802 | 12,982,452 | +462,449 | 1.64% | 23,400,180 |
| 2021-02-08 | 2021-02-04 | 1.904 | 12,520,003 | +2,375,271 | 1.58% | 23,838,001 |
| 2021-02-05 | 2021-02-03 | 2.056 | 10,144,732 | -297,007 | 1.28% | 20,860,741 |
| 2021-02-04 | 2021-02-02 | 1.904 | 10,441,739 | +2,964,559 | 1.32% | 19,881,000 |
| 2021-02-03 | 2021-02-01 | 1.688 | 7,477,180 | +1,143,912 | 0.94% | 12,623,030 |
| 2021-02-02 | 2021-01-29 | 1.993 | 6,333,268 | +3,415,190 | 0.80% | 12,621,229 |
| 2021-02-01 | 2021-01-28 | 2.031 | 2,918,078 | +59,087 | 0.37% | 5,926,401 |
| 2021-01-29 | 2021-01-27 | 3.211 | 2,858,991 | -63,026 | 0.36% | 9,181,369 |
| 2021-01-28 | 2021-01-26 | 3.199 | 2,922,017 | -31,512 | 0.37% | 9,346,681 |
| 2021-01-27 | 2021-01-25 | 3.224 | 2,953,529 | -520,748 | 0.37% | 9,522,459 |
| 2021-01-26 | 2021-01-22 | 3.173 | 3,474,277 | -502,628 | 0.44% | 11,025,000 |
| 2021-01-25 | 2021-01-21 | 3.173 | 3,976,905 | -4,425,173 | 0.50% | 12,620,000 |
| 2021-01-22 | 2021-01-20 | 3.237 | 8,402,078 | +649,950 | 1.06% | 27,195,749 |
| 2021-01-21 | 2021-01-19 | 3.173 | 7,752,128 | -3,152 | 0.98% | 24,599,999 |
| 2021-01-20 | 2021-01-18 | 3.173 | 7,755,280 | +158,352 | 0.98% | 24,610,001 |
| 2021-01-19 | 2021-01-15 | 3.237 | 7,596,928 | -238,709 | 0.96% | 24,589,649 |
| 2021-01-18 | 2021-01-14 | 3.046 | 7,835,637 | +4,727 | 0.99% | 23,870,399 |
| 2021-01-15 | 2021-01-13 | 2.970 | 7,830,910 | -6,303 | 0.99% | 23,259,599 |
| 2021-01-14 | 2021-01-12 | 3.021 | 7,837,213 | +157,564 | 0.99% | 23,676,241 |
| 2021-01-13 | 2021-01-11 | 2.869 | 7,679,649 | +171,744 | 0.97% | 22,030,479 |
| 2021-01-12 | 2021-01-08 | 2.894 | 7,507,905 | -1,576 | 0.95% | 21,728,400 |
| 2021-01-11 | 2021-01-07 | 2.894 | 7,509,481 | +6,303 | 0.95% | 21,732,961 |
| 2021-01-07 | 2021-01-05 | 3.021 | 7,503,178 | -21,271 | 0.95% | 22,667,120 |
| 2021-01-06 | 2021-01-04 | 2.894 | 7,524,449 | -21,271 | 0.95% | 21,776,280 |
| 2021-01-05 | 2020-12-31 | 2.907 | 7,545,720 | -12,605 | 0.95% | 21,933,619 |
| 2021-01-04 | 2020-12-29 | 2.919 | 7,558,325 | +387,606 | 0.95% | 22,066,199 |
| 2020-12-30 | 2020-12-28 | 2.907 | 7,170,719 | -1,367,652 | 0.90% | 20,843,580 |
| 2020-12-29 | 2020-12-24 | 2.704 | 8,538,371 | +1,326,686 | 1.08% | 23,084,941 |
| 2020-12-28 | 2020-12-22 | 2.551 | 7,211,685 | +774,425 | 0.91% | 18,399,539 |
| 2020-12-23 | 2020-12-21 | 2.907 | 6,437,260 | -1,155,729 | 0.81% | 18,711,589 |
| 2020-12-22 | 2020-12-18 | 3.123 | 7,592,989 | +19,695 | 0.96% | 23,709,479 |
| 2020-12-21 | 2020-12-17 | 3.262 | 7,573,294 | -191,440 | 0.95% | 24,705,411 |
| 2020-12-18 | 2020-12-16 | 3.224 | 7,764,734 | +144,959 | 0.98% | 25,034,241 |
| 2020-12-17 | 2020-12-15 | 3.186 | 7,619,775 | -32,301 | 0.96% | 24,276,720 |
| 2020-12-16 | 2020-12-14 | 3.161 | 7,652,076 | -159,139 | 0.96% | 24,185,371 |
| 2020-12-15 | 2020-12-11 | 3.237 | 7,811,215 | -51,996 | 0.98% | 25,283,251 |
| 2020-12-14 | 2020-12-10 | 3.237 | 7,863,211 | -870,539 | 0.99% | 25,451,551 |
| 2020-12-11 | 2020-12-09 | 3.465 | 8,733,750 | +954,048 | 1.10% | 30,264,781 |
| 2020-12-10 | 2020-12-08 | 3.554 | 7,779,702 | -300,947 | 0.98% | 27,650,000 |
| 2020-12-09 | 2020-12-07 | 3.262 | 8,080,649 | +97,690 | 1.02% | 26,360,491 |
| 2020-12-08 | 2020-12-04 | 3.364 | 7,982,959 | -1,098,218 | 1.01% | 26,852,450 |
| 2020-12-07 | 2020-12-03 | 3.199 | 9,081,177 | -751,579 | 1.14% | 29,048,039 |
| 2020-12-04 | 2020-12-02 | 3.123 | 9,832,756 | -277,312 | 1.24% | 30,703,261 |
| 2020-12-03 | 2020-12-01 | 3.288 | 10,110,068 | -2,238,978 | 1.27% | 33,237,471 |
| 2020-12-02 | 2020-11-30 | 3.072 | 12,349,046 | -496,325 | 1.56% | 37,933,500 |
| 2020-12-01 | 2020-11-27 | 2.958 | 12,845,371 | -78,782 | 1.62% | 37,990,649 |
| 2020-11-30 | 2020-11-26 | 2.958 | 12,924,153 | +1,037,556 | 1.63% | 38,223,649 |
| 2020-11-27 | 2020-11-25 | 2.881 | 11,886,597 | +511,294 | 1.50% | 34,249,760 |
| 2020-11-26 | 2020-11-24 | 2.780 | 11,375,303 | +432,512 | 1.43% | 31,621,410 |
| 2020-11-25 | 2020-11-23 | 2.919 | 10,942,791 | +1,021,800 | 1.38% | 31,947,000 |
| 2020-11-24 | 2020-11-20 | 2.653 | 9,920,991 | +1,516,549 | 1.25% | 26,319,369 |
| 2020-11-23 | 2020-11-19 | 2.589 | 8,404,442 | +1,087,189 | 1.06% | 21,762,721 |
| 2020-11-20 | 2020-11-18 | 2.412 | 7,317,253 | +936,716 | 0.92% | 17,647,200 |
| 2020-11-19 | 2020-11-17 | 2.348 | 6,380,537 | -995,014 | 0.80% | 14,983,149 |
| 2020-11-18 | 2020-11-16 | 2.348 | 7,375,551 | -5,515 | 0.93% | 17,319,699 |
| 2020-11-17 | 2020-11-13 | 2.348 | 7,381,066 | +50,420 | 0.93% | 17,332,649 |
| 2020-11-16 | 2020-11-12 | 2.399 | 7,330,646 | -731,095 | 0.92% | 17,586,450 |
| 2020-11-13 | 2020-11-11 | 2.374 | 8,061,741 | -4,727 | 1.02% | 19,135,710 |
| 2020-11-12 | 2020-11-10 | 2.399 | 8,066,468 | -260,768 | 1.02% | 19,351,710 |
| 2020-11-11 | 2020-11-09 | 2.678 | 8,327,236 | -4,630,793 | 1.05% | 22,302,701 |
| 2020-11-10 | 2020-11-06 | 2.767 | 12,958,029 | +10,241 | 1.63% | 35,856,639 |
| 2020-11-09 | 2020-11-05 | 2.716 | 12,947,788 | +70,116 | 1.63% | 35,170,901 |
| 2020-11-06 | 2020-11-04 | 2.704 | 12,877,672 | -256,041 | 1.62% | 34,816,980 |
| 2020-11-05 | 2020-11-03 | 2.488 | 13,133,713 | +35,452 | 1.66% | 32,675,161 |
| 2020-11-04 | 2020-11-02 | 2.437 | 13,098,261 | -63,025 | 1.65% | 31,921,920 |
| 2020-11-03 | 2020-10-30 | 2.424 | 13,161,286 | +11,029 | 1.66% | 31,908,459 |
| 2020-11-02 | 2020-10-29 | 2.564 | 13,150,257 | +262,343 | 1.66% | 33,717,840 |
| 2020-10-30 | 2020-10-28 | 2.348 | 12,887,914 | +178,047 | 1.62% | 30,264,151 |
| 2020-10-29 | 2020-10-27 | 2.412 | 12,709,867 | +107,931 | 1.60% | 30,652,701 |
| 2020-10-28 | 2020-10-23 | 2.361 | 12,601,936 | -103,992 | 1.59% | 29,752,561 |
| 2020-10-27 | 2020-10-22 | 2.412 | 12,705,928 | -66,176 | 1.60% | 30,643,201 |
| 2020-10-23 | 2020-10-21 | 2.437 | 12,772,104 | +18,119 | 1.61% | 31,127,039 |
| 2020-10-22 | 2020-10-20 | 2.412 | 12,753,985 | +88,236 | 1.61% | 30,759,101 |
| 2020-10-21 | 2020-10-19 | 2.361 | 12,665,749 | +1,397,589 | 1.60% | 29,903,220 |
| 2020-10-20 | 2020-10-16 | 2.729 | 11,268,160 | +307,249 | 1.42% | 30,751,450 |
| 2020-10-19 | 2020-10-15 | 2.716 | 10,960,911 | +167,017 | 1.38% | 29,773,820 |
| 2020-10-16 | 2020-10-14 | 2.602 | 10,793,894 | +224,529 | 1.36% | 28,087,051 |
| 2020-10-15 | 2020-10-12 | 2.501 | 10,569,365 | -2,364 | 1.33% | 26,429,519 |
| 2020-10-09 | 2020-10-07 | 2.539 | 10,571,729 | +9,454 | 1.33% | 26,838,000 |
| 2020-10-08 | 2020-10-06 | 2.551 | 10,562,275 | +788 | 1.33% | 26,948,070 |
| 2020-10-07 | 2020-10-05 | 2.551 | 10,561,487 | +549,897 | 1.33% | 26,946,059 |
| 2020-10-06 | 2020-09-30 | 2.475 | 10,011,590 | +11,817 | 1.26% | 24,780,599 |
| 2020-09-30 | 2020-09-28 | 2.539 | 9,999,773 | -1,576 | 1.26% | 25,386,000 |
| 2020-09-28 | 2020-09-24 | 2.615 | 10,001,349 | +1,576 | 1.26% | 26,151,701 |
| 2020-09-25 | 2020-09-23 | 2.691 | 9,999,773 | +29,149 | 1.26% | 26,909,160 |
| 2020-09-24 | 2020-09-22 | 2.602 | 9,970,624 | +6,799,657 | 1.26% | 25,944,801 |
| 2020-09-23 | 2020-09-21 | 2.615 | 3,170,967 | +867,387 | 0.40% | 8,291,500 |
| 2020-09-22 | 2020-09-18 | 2.577 | 2,303,580 | -1,575 | 0.29% | 5,935,721 |
| 2020-09-21 | 2020-09-17 | 2.615 | 2,305,155 | -3,029,160 | 0.29% | 6,027,559 |
| 2020-09-18 | 2020-09-16 | 2.501 | 5,334,315 | +259,980 | 0.67% | 13,338,869 |
| 2020-09-17 | 2020-09-15 | 2.424 | 5,074,335 | -2,364 | 0.64% | 12,302,309 |
| 2020-09-16 | 2020-09-14 | 2.361 | 5,076,699 | +106,356 | 0.64% | 11,985,841 |
| 2020-09-15 | 2020-09-11 | 2.437 | 4,970,343 | +22,059 | 0.63% | 12,113,279 |
| 2020-09-14 | 2020-09-10 | 2.653 | 4,948,284 | -1,576 | 0.62% | 13,127,289 |
| 2020-09-11 | 2020-09-09 | 2.691 | 4,949,860 | -3,939 | 0.62% | 13,319,960 |
| 2020-09-10 | 2020-09-08 | 2.767 | 4,953,799 | -100,841 | 0.62% | 13,707,840 |
| 2020-09-09 | 2020-09-07 | 2.666 | 5,054,640 | -16,544 | 0.64% | 13,473,600 |
| 2020-09-08 | 2020-09-04 | 2.716 | 5,071,184 | -185,137 | 0.64% | 13,775,180 |
| 2020-09-07 | 2020-09-03 | 2.628 | 5,256,321 | +182,774 | 0.66% | 13,811,039 |
| 2020-09-04 | 2020-09-02 | 2.539 | 5,073,547 | +188,288 | 0.64% | 12,879,999 |
| 2020-09-03 | 2020-09-01 | 2.374 | 4,885,259 | -5,515 | 0.62% | 11,595,870 |
| 2020-09-02 | 2020-08-31 | 2.462 | 4,890,774 | +13,393 | 0.62% | 12,043,521 |
| 2020-09-01 | 2020-08-28 | 2.640 | 4,877,381 | +2,364 | 0.61% | 12,877,280 |
| 2020-08-28 | 2020-08-26 | 2.589 | 4,875,017 | -8,666 | 0.61% | 12,623,519 |
| 2020-08-27 | 2020-08-25 | 2.615 | 4,883,683 | -47,269 | 0.62% | 12,769,939 |
| 2020-08-26 | 2020-08-24 | 2.628 | 4,930,952 | +3,167,028 | 0.62% | 12,956,129 |
| 2020-08-25 | 2020-08-21 | 2.589 | 1,763,924 | -816,180 | 0.22% | 4,567,559 |
| 2020-08-24 | 2020-08-20 | 2.615 | 2,580,104 | -111,870 | 0.33% | 6,746,501 |
| 2020-08-21 | 2020-08-19 | 2.564 | 2,691,974 | +290,705 | 0.34% | 6,902,340 |
| 2020-08-20 | 2020-08-18 | 2.856 | 2,401,269 | +694,855 | 0.30% | 6,858,000 |
| 2020-08-19 | 2020-08-17 | 2.704 | 1,706,414 | +788 | 0.22% | 4,613,581 |
| 2020-08-18 | 2020-08-14 | 2.666 | 1,705,626 | +12,605 | 0.21% | 4,546,500 |
| 2020-08-17 | 2020-08-13 | 2.818 | 1,693,021 | -121,324 | 0.21% | 4,770,781 |
| 2020-08-14 | 2020-08-12 | 2.945 | 1,814,345 | -133,141 | 0.23% | 5,342,961 |
| 2020-08-13 | 2020-08-11 | 2.551 | 1,947,486 | +3,939 | 0.25% | 4,968,720 |
| 2020-08-12 | 2020-08-10 | 2.602 | 1,943,547 | -1,175,424 | 0.24% | 5,057,350 |
| 2020-08-11 | 2020-08-07 | 2.399 | 3,118,971 | -871,327 | 0.39% | 7,482,510 |
| 2020-08-10 | 2020-08-06 | 2.412 | 3,990,298 | -57,511 | 0.50% | 9,623,500 |
| 2020-08-07 | 2020-08-05 | 2.399 | 4,047,809 | +75,631 | 0.51% | 9,710,821 |
| 2020-08-06 | 2020-08-04 | 2.336 | 3,972,178 | +1,792,286 | 0.50% | 9,277,280 |
| 2020-08-04 | 2020-07-31 | 2.259 | 2,179,892 | +4,727 | 0.27% | 4,925,259 |
| 2020-08-03 | 2020-07-30 | 2.247 | 2,175,165 | +19,695 | 0.27% | 4,886,969 |
| 2020-07-31 | 2020-07-29 | 2.437 | 2,155,470 | +38,603 | 0.27% | 5,253,120 |
| 2020-07-28 | 2020-07-24 | 2.323 | 2,116,867 | -2,363 | 0.27% | 4,917,210 |
| 2020-07-24 | 2020-07-22 | 2.412 | 2,119,230 | -6,303 | 0.27% | 5,110,999 |
| 2020-07-23 | 2020-07-21 | 2.361 | 2,125,533 | +788 | 0.27% | 5,018,281 |
| 2020-07-22 | 2020-07-20 | 2.361 | 2,124,745 | +4,727 | 0.27% | 5,016,420 |
| 2020-07-21 | 2020-07-17 | 2.399 | 2,120,018 | -59,874 | 0.27% | 5,085,990 |
| 2020-07-20 | 2020-07-16 | 2.259 | 2,179,892 | -34,664 | 0.27% | 4,925,259 |
| 2020-07-17 | 2020-07-15 | 2.424 | 2,214,556 | +164,654 | 0.28% | 5,369,009 |
| 2020-07-16 | 2020-07-14 | 1.942 | 2,049,902 | +11,817 | 0.26% | 3,981,059 |
| 2020-07-15 | 2020-07-13 | 2.031 | 2,038,085 | +53,572 | 0.26% | 4,139,200 |
| 2020-07-14 | 2020-07-10 | 1.891 | 1,984,513 | +172,532 | 0.25% | 3,753,309 |
| 2020-07-13 | 2020-07-09 | 1.726 | 1,811,981 | +14,968 | 0.23% | 3,128,000 |
| 2020-07-10 | 2020-07-08 | 1.625 | 1,797,013 | -11,817 | 0.23% | 2,919,680 |
| 2020-07-08 | 2020-07-06 | 1.574 | 1,808,830 | +22,059 | 0.23% | 2,847,040 |
| 2020-07-07 | 2020-07-03 | 1.587 | 1,786,771 | +66,964 | 0.23% | 2,835,000 |
| 2020-07-06 | 2020-07-02 | 1.599 | 1,719,807 | -20,483 | 0.22% | 2,750,581 |
| 2020-07-03 | 2020-06-30 | 1.599 | 1,740,290 | +27,574 | 0.22% | 2,783,340 |
| 2020-06-29 | 2020-06-24 | 1.688 | 1,712,716 | -18,120 | 0.22% | 2,891,420 |
| 2020-06-24 | 2020-06-22 | 1.625 | 1,730,836 | +5,515 | 0.22% | 2,812,160 |
| 2020-06-23 | 2020-06-19 | 1.599 | 1,725,321 | +392,333 | 0.22% | 2,759,400 |
| 2020-06-22 | 2020-06-18 | 1.599 | 1,332,988 | +26,786 | 0.17% | 2,131,920 |
| 2020-06-19 | 2020-06-17 | 1.650 | 1,306,202 | +12,605 | 0.16% | 2,155,400 |
| 2020-06-18 | 2020-06-16 | 1.650 | 1,293,597 | -7,090 | 0.16% | 2,134,600 |
| 2020-06-17 | 2020-06-15 | 1.653 | 1,300,687 | +85,872 | 0.16% | 2,150,099 |
| 2020-06-16 | 2020-06-12 | 1.666 | 1,214,815 | +114,642 | 0.15% | 2,023,960 |
| 2020-06-15 | 2020-06-11 | 1.653 | 1,100,173 | +417,174 | 0.14% | 1,818,639 |
| 2020-06-12 | 2020-06-10 | 1.757 | 682,999 | -8,451 | 0.09% | 1,200,150 |
| 2020-06-11 | 2020-06-09 | 1.783 | 691,450 | +14,597 | 0.09% | 1,233,000 |
| 2020-06-09 | 2020-06-05 | 1.796 | 676,853 | -549,318 | 0.09% | 1,215,781 |
| 2020-06-08 | 2020-06-04 | 1.783 | 1,226,171 | -306,543 | 0.16% | 2,186,520 |
| 2020-06-05 | 2020-06-03 | 1.770 | 1,532,714 | +34,573 | 0.20% | 2,713,200 |
| 2020-06-04 | 2020-06-02 | 1.718 | 1,498,141 | +1,090,954 | 0.19% | 2,574,000 |
| 2020-06-02 | 2020-05-29 | 1.718 | 407,187 | -30,731 | 0.05% | 699,600 |
| 2020-06-01 | 2020-05-28 | 1.640 | 437,918 | -16,902 | 0.06% | 718,200 |
| 2020-05-29 | 2020-05-27 | 1.640 | 454,820 | +17,670 | 0.06% | 745,919 |
| 2020-05-27 | 2020-05-25 | 1.692 | 437,150 | +2,305 | 0.06% | 739,700 |
| 2020-05-26 | 2020-05-22 | 1.666 | 434,845 | -65,304 | 0.06% | 724,480 |
| 2020-05-25 | 2020-05-21 | 1.718 | 500,149 | +87,584 | 0.06% | 859,321 |
| 2020-05-22 | 2020-05-20 | 1.757 | 412,565 | -8,451 | 0.05% | 724,950 |
| 2020-05-21 | 2020-05-19 | 1.705 | 421,016 | -36,109 | 0.05% | 717,880 |
| 2020-05-19 | 2020-05-15 | 1.679 | 457,125 | -8,451 | 0.06% | 767,550 |
| 2020-05-15 | 2020-05-13 | 1.718 | 465,576 | -124,461 | 0.06% | 799,920 |
| 2020-05-14 | 2020-05-12 | 1.692 | 590,037 | -1,984,461 | 0.08% | 998,400 |
| 2020-05-13 | 2020-05-11 | 1.640 | 2,574,498 | -23,048 | 0.33% | 4,222,260 |
| 2020-05-12 | 2020-05-08 | 1.601 | 2,597,546 | -2,305 | 0.34% | 4,158,629 |
| 2020-05-11 | 2020-05-07 | 1.614 | 2,599,851 | -92,194 | 0.34% | 4,196,160 |
| 2020-05-08 | 2020-05-06 | 1.640 | 2,692,045 | +86,816 | 0.35% | 4,415,041 |
| 2020-05-07 | 2020-05-05 | 1.744 | 2,605,229 | +34,572 | 0.34% | 4,543,940 |
| 2020-05-06 | 2020-05-04 | 1.809 | 2,570,657 | -191,301 | 0.33% | 4,650,940 |
| 2020-05-05 | 2020-04-29 | 1.835 | 2,761,958 | -739,851 | 0.36% | 5,068,950 |
| 2020-05-04 | 2020-04-28 | 1.757 | 3,501,809 | +53,011 | 0.45% | 6,153,300 |
| 2020-04-29 | 2020-04-27 | 1.809 | 3,448,798 | +1,592,639 | 0.45% | 6,239,710 |
| 2020-04-28 | 2020-04-24 | 1.770 | 1,856,159 | +428,699 | 0.24% | 3,285,761 |
| 2020-04-27 | 2020-04-23 | 1.692 | 1,427,460 | +423,321 | 0.18% | 2,415,400 |
| 2020-04-24 | 2020-04-22 | 1.718 | 1,004,139 | -726,022 | 0.13% | 1,725,240 |
| 2020-04-23 | 2020-04-21 | 1.731 | 1,730,161 | -205,130 | 0.22% | 2,995,160 |
| 2020-04-22 | 2020-04-20 | 1.744 | 1,935,291 | -4,610 | 0.25% | 3,375,460 |
| 2020-04-21 | 2020-04-17 | 1.744 | 1,939,901 | -38,414 | 0.25% | 3,383,500 |
| 2020-04-20 | 2020-04-16 | 1.705 | 1,978,315 | -600,025 | 0.26% | 3,373,250 |
| 2020-04-17 | 2020-04-15 | 1.679 | 2,578,340 | -1,071,747 | 0.33% | 4,329,241 |
| 2020-04-16 | 2020-04-14 | 1.640 | 3,650,087 | -354,176 | 0.47% | 5,986,260 |
| 2020-04-15 | 2020-04-09 | 1.653 | 4,004,263 | +644,585 | 0.52% | 6,619,241 |
| 2020-04-14 | 2020-04-08 | 1.614 | 3,359,678 | -133,680 | 0.43% | 5,422,520 |
| 2020-04-09 | 2020-04-07 | 1.575 | 3,493,358 | +202,825 | 0.45% | 5,501,870 |
| 2020-04-08 | 2020-04-06 | 1.588 | 3,290,533 | -3,073 | 0.43% | 5,225,260 |
| 2020-04-07 | 2020-04-03 | 1.627 | 3,293,606 | -5,378 | 0.43% | 5,358,750 |
| 2020-04-06 | 2020-04-02 | 1.718 | 3,298,984 | -809,764 | 0.43% | 5,668,080 |
| 2020-04-03 | 2020-04-01 | 1.757 | 4,108,748 | +175,935 | 0.53% | 7,219,799 |
| 2020-04-02 | 2020-03-31 | 1.718 | 3,932,813 | -27,658 | 0.51% | 6,757,080 |
| 2020-04-01 | 2020-03-30 | 1.731 | 3,960,471 | +690,682 | 0.51% | 6,856,150 |
| 2020-03-31 | 2020-03-27 | 1.731 | 3,269,789 | -769 | 0.42% | 5,660,479 |
| 2020-03-30 | 2020-03-26 | 1.666 | 3,270,558 | +145,205 | 0.42% | 5,448,961 |
| 2020-03-27 | 2020-03-25 | 1.601 | 3,125,353 | -356,481 | 0.40% | 5,003,640 |
| 2020-03-26 | 2020-03-24 | 1.575 | 3,481,834 | +47,633 | 0.45% | 5,483,720 |
| 2020-03-25 | 2020-03-23 | 1.536 | 3,434,201 | +157,497 | 0.44% | 5,274,600 |
| 2020-03-24 | 2020-03-20 | 1.614 | 3,276,704 | +10,756 | 0.42% | 5,288,600 |
| 2020-03-23 | 2020-03-19 | 1.549 | 3,265,948 | +52,243 | 0.42% | 5,058,690 |
| 2020-03-20 | 2020-03-18 | 1.549 | 3,213,705 | +26,121 | 0.42% | 4,977,770 |
| 2020-03-19 | 2020-03-17 | 1.614 | 3,187,584 | -351,871 | 0.41% | 5,144,761 |
| 2020-03-18 | 2020-03-16 | 1.614 | 3,539,455 | -134,448 | 0.46% | 5,712,680 |
| 2020-03-17 | 2020-03-13 | 1.562 | 3,673,903 | +148,277 | 0.47% | 5,738,399 |
| 2020-03-16 | 2020-03-12 | 1.523 | 3,525,626 | +10,756 | 0.46% | 5,369,130 |
| 2020-03-12 | 2020-03-10 | 1.627 | 3,514,870 | -22,280 | 0.45% | 5,718,750 |
| 2020-03-11 | 2020-03-09 | 1.614 | 3,537,150 | -13,061 | 0.46% | 5,708,960 |
| 2020-03-10 | 2020-03-06 | 1.640 | 3,550,211 | -2,304 | 0.46% | 5,822,461 |
| 2020-03-09 | 2020-03-05 | 1.614 | 3,552,515 | +768 | 0.46% | 5,733,759 |
| 2020-03-06 | 2020-03-04 | 1.588 | 3,551,747 | -624,610 | 0.46% | 5,640,060 |
| 2020-03-05 | 2020-03-03 | 1.497 | 4,176,357 | -22,280 | 0.54% | 6,251,400 |
| 2020-03-04 | 2020-03-02 | 1.601 | 4,198,637 | +152,887 | 0.54% | 6,721,950 |
| 2020-03-03 | 2020-02-28 | 1.614 | 4,045,750 | -3,073 | 0.52% | 6,529,841 |
| 2020-03-02 | 2020-02-27 | 1.640 | 4,048,823 | +37,646 | 0.52% | 6,640,200 |
| 2020-02-28 | 2020-02-26 | 1.731 | 4,011,177 | +185,155 | 0.52% | 6,943,930 |
| 2020-02-27 | 2020-02-25 | 1.900 | 3,826,022 | -1,085,576 | 0.49% | 7,270,799 |
| 2020-02-26 | 2020-02-24 | 1.887 | 4,911,598 | +659,950 | 0.63% | 9,269,849 |
| 2020-02-25 | 2020-02-21 | 1.861 | 4,251,648 | +21,512 | 0.55% | 7,913,620 |
| 2020-02-24 | 2020-02-20 | 1.848 | 4,230,136 | -39,182 | 0.55% | 7,818,519 |
| 2020-02-21 | 2020-02-19 | 1.887 | 4,269,318 | +109,863 | 0.55% | 8,057,649 |
| 2020-02-20 | 2020-02-18 | 1.770 | 4,159,455 | +318,067 | 0.54% | 7,363,040 |
| 2020-02-19 | 2020-02-17 | 1.692 | 3,841,388 | -77,596 | 0.50% | 6,500,000 |
| 2020-02-18 | 2020-02-14 | 1.627 | 3,918,984 | -8,451 | 0.51% | 6,376,250 |
| 2020-02-17 | 2020-02-13 | 1.666 | 3,927,435 | -109,095 | 0.51% | 6,543,360 |
| 2020-02-14 | 2020-02-12 | 1.614 | 4,036,530 | +1,748,599 | 0.52% | 6,514,959 |
| 2020-02-12 | 2020-02-10 | 1.692 | 2,287,931 | -477,868 | 0.30% | 3,871,401 |
| 2020-02-11 | 2020-02-07 | 1.666 | 2,765,799 | +503,222 | 0.36% | 4,608,000 |
| 2020-02-10 | 2020-02-06 | 1.679 | 2,262,577 | +72,986 | 0.29% | 3,799,049 |
| 2020-02-07 | 2020-02-05 | 1.679 | 2,189,591 | -74,523 | 0.28% | 3,676,500 |
| 2020-02-06 | 2020-02-04 | 1.653 | 2,264,114 | +260,446 | 0.29% | 3,742,690 |
| 2020-02-05 | 2020-02-03 | 1.770 | 2,003,668 | -1,444,362 | 0.26% | 3,546,880 |
| 2020-02-04 | 2020-01-31 | 1.770 | 3,448,030 | +22,280 | 0.45% | 6,103,680 |
| 2020-02-03 | 2020-01-30 | 1.718 | 3,425,750 | -120,619 | 0.44% | 5,885,881 |
| 2020-01-31 | 2020-01-29 | 1.796 | 3,546,369 | -3,842 | 0.46% | 6,370,080 |
| 2020-01-30 | 2020-01-24 | 1.770 | 3,550,211 | -323,444 | 0.46% | 6,284,561 |
| 2020-01-29 | 2020-01-22 | 1.692 | 3,873,655 | -20,744 | 0.50% | 6,554,599 |
| 2020-01-23 | 2020-01-21 | 1.718 | 3,894,399 | +98,340 | 0.50% | 6,691,080 |
| 2020-01-22 | 2020-01-20 | 1.757 | 3,796,059 | +48,401 | 0.49% | 6,670,349 |
| 2020-01-21 | 2020-01-17 | 1.757 | 3,747,658 | -58,389 | 0.48% | 6,585,300 |
| 2020-01-20 | 2020-01-16 | 1.744 | 3,806,047 | +174,399 | 0.49% | 6,638,360 |
| 2020-01-17 | 2020-01-15 | 1.744 | 3,631,648 | -324,981 | 0.47% | 6,334,180 |
| 2020-01-16 | 2020-01-14 | 1.757 | 3,956,629 | +64,535 | 0.51% | 6,952,499 |
| 2020-01-15 | 2020-01-13 | 1.757 | 3,892,094 | -2,168,848 | 0.50% | 6,839,100 |
| 2020-01-14 | 2020-01-10 | 1.744 | 6,060,942 | +348,798 | 0.78% | 10,571,260 |
| 2020-01-13 | 2020-01-09 | 1.718 | 5,712,144 | +1,290,707 | 0.74% | 9,814,200 |
| 2020-01-10 | 2020-01-08 | 1.705 | 4,421,437 | +16,902 | 0.57% | 7,539,049 |
| 2020-01-09 | 2020-01-07 | 1.718 | 4,404,535 | -117,547 | 0.57% | 7,567,559 |
| 2020-01-08 | 2020-01-06 | 1.744 | 4,522,082 | +644,585 | 0.58% | 7,887,240 |
| 2020-01-07 | 2020-01-03 | 1.705 | 3,877,497 | -66,840 | 0.50% | 6,611,570 |
| 2020-01-06 | 2020-01-02 | 1.640 | 3,944,337 | +785,948 | 0.51% | 6,468,840 |
| 2020-01-03 | 2019-12-31 | 1.692 | 3,158,389 | +547,014 | 0.41% | 5,344,300 |
| 2020-01-02 | 2019-12-27 | 1.601 | 2,611,375 | +11,524 | 0.34% | 4,180,769 |
| 2019-12-30 | 2019-12-24 | 1.614 | 2,599,851 | +768 | 0.34% | 4,196,160 |
| 2019-12-27 | 2019-12-20 | 1.757 | 2,599,083 | +1,472,020 | 0.34% | 4,567,050 |
| 2019-12-23 | 2019-12-19 | 1.692 | 1,127,063 | -984,164 | 0.15% | 1,907,100 |
| 2019-12-19 | 2019-12-17 | 1.653 | 2,111,227 | +75,291 | 0.27% | 3,489,960 |
| 2019-12-18 | 2019-12-16 | 1.588 | 2,035,936 | -39,950 | 0.26% | 3,233,001 |
| 2019-12-17 | 2019-12-13 | 1.549 | 2,075,886 | -1,815,440 | 0.27% | 3,215,380 |
| 2019-12-16 | 2019-12-12 | 1.549 | 3,891,326 | +3,842 | 0.50% | 6,027,350 |
| 2019-12-13 | 2019-12-11 | 1.562 | 3,887,484 | -24,585 | 0.50% | 6,071,999 |
| 2019-12-11 | 2019-12-09 | 1.549 | 3,912,069 | +222,032 | 0.51% | 6,059,479 |
| 2019-12-05 | 2019-12-03 | 1.575 | 3,690,037 | -454,820 | 0.48% | 5,811,630 |
| 2019-12-04 | 2019-12-02 | 1.601 | 4,144,857 | -2,381,661 | 0.54% | 6,635,849 |
| 2019-12-02 | 2019-11-28 | 1.614 | 6,526,518 | +311,152 | 0.84% | 10,533,800 |
| 2019-11-29 | 2019-11-27 | 1.627 | 6,215,366 | +48,402 | 0.80% | 10,112,501 |
| 2019-11-27 | 2019-11-25 | 1.575 | 6,166,964 | -1,537 | 0.80% | 9,712,670 |
| 2019-11-26 | 2019-11-22 | 1.653 | 6,168,501 | -8,451 | 0.80% | 10,196,831 |
| 2019-11-25 | 2019-11-21 | 1.601 | 6,176,952 | +414,870 | 0.80% | 9,889,201 |
| 2019-11-22 | 2019-11-20 | 1.523 | 5,762,082 | -7,683 | 0.74% | 8,775,000 |
| 2019-11-21 | 2019-11-19 | 1.484 | 5,769,765 | +7,683 | 0.75% | 8,561,401 |
| 2019-11-20 | 2019-11-18 | 1.484 | 5,762,082 | -1,536 | 0.74% | 8,550,000 |
| 2019-11-19 | 2019-11-15 | 1.367 | 5,763,618 | -769 | 0.74% | 7,877,100 |
| 2019-11-18 | 2019-11-14 | 1.367 | 5,764,387 | -56,852 | 0.75% | 7,878,151 |
| 2019-11-14 | 2019-11-12 | 1.432 | 5,821,239 | +1,536 | 0.75% | 8,334,700 |
| 2019-11-13 | 2019-11-11 | 1.562 | 5,819,703 | -39,182 | 0.75% | 9,090,001 |
| 2019-11-12 | 2019-11-08 | 1.510 | 5,858,885 | -13,060 | 0.76% | 8,846,160 |
| 2019-11-11 | 2019-11-07 | 1.458 | 5,871,945 | -12,293 | 0.76% | 8,560,159 |
| 2019-11-08 | 2019-11-06 | 1.549 | 5,884,238 | -62,230 | 0.76% | 9,114,210 |
| 2019-11-07 | 2019-11-05 | 1.536 | 5,946,468 | -23,817 | 0.77% | 9,133,199 |
| 2019-11-06 | 2019-11-04 | 1.523 | 5,970,285 | -3,841 | 0.77% | 9,092,070 |
| 2019-11-05 | 2019-11-01 | 1.549 | 5,974,126 | -2,305 | 0.77% | 9,253,439 |
| 2019-11-01 | 2019-10-30 | 1.549 | 5,976,431 | -768 | 0.77% | 9,257,010 |
| 2019-10-31 | 2019-10-29 | 1.549 | 5,977,199 | -8,452 | 0.77% | 9,258,199 |
| 2019-10-28 | 2019-10-24 | 1.679 | 5,985,651 | -16,902 | 0.77% | 10,050,391 |
| 2019-10-25 | 2019-10-23 | 1.705 | 6,002,553 | -26,889 | 0.78% | 10,235,031 |
| 2019-10-24 | 2019-10-22 | 1.692 | 6,029,442 | -97,572 | 0.78% | 10,202,399 |
| 2019-10-23 | 2019-10-21 | 1.614 | 6,127,014 | -31,499 | 0.79% | 9,889,001 |
| 2019-10-22 | 2019-10-18 | 1.510 | 6,158,513 | +3,479,529 | 0.80% | 9,298,560 |
| 2019-10-18 | 2019-10-16 | 1.458 | 2,678,984 | +116,010 | 0.35% | 3,905,440 |
| 2019-10-17 | 2019-10-15 | 1.458 | 2,562,974 | +62,999 | 0.33% | 3,736,320 |
| 2019-10-16 | 2019-10-14 | 1.419 | 2,499,975 | +1,415,935 | 0.32% | 3,546,860 |
| 2019-10-15 | 2019-10-11 | 1.406 | 1,084,040 | +769 | 0.14% | 1,523,880 |
| 2019-10-14 | 2019-10-10 | 1.458 | 1,083,271 | -31,500 | 0.14% | 1,579,199 |
| 2019-10-11 | 2019-10-09 | 1.406 | 1,114,771 | +16,134 | 0.14% | 1,567,080 |
| 2019-10-10 | 2019-10-08 | 1.341 | 1,098,637 | -5,378 | 0.14% | 1,472,900 |
| 2019-10-09 | 2019-10-04 | 1.289 | 1,104,015 | -11,524 | 0.14% | 1,422,630 |
| 2019-10-08 | 2019-10-03 | 1.276 | 1,115,539 | -1,071,747 | 0.14% | 1,422,960 |
| 2019-10-04 | 2019-10-02 | 1.354 | 2,187,286 | -1,545,775 | 0.28% | 2,960,880 |
| 2019-10-03 | 2019-09-30 | 1.393 | 3,733,061 | +2,970,930 | 0.48% | 5,199,130 |
| 2019-10-02 | 2019-09-27 | 1.458 | 762,131 | -34,573 | 0.10% | 1,111,039 |
| 2019-09-30 | 2019-09-26 | 1.445 | 796,704 | -9,219 | 0.10% | 1,151,070 |
| 2019-09-27 | 2019-09-25 | 1.445 | 805,923 | -67,609 | 0.10% | 1,164,390 |
| 2019-09-26 | 2019-09-24 | 1.432 | 873,532 | -15,365 | 0.11% | 1,250,701 |
| 2019-09-25 | 2019-09-23 | 1.419 | 888,897 | +81,437 | 0.11% | 1,261,130 |
| 2019-09-24 | 2019-09-20 | 1.432 | 807,460 | +35,341 | 0.10% | 1,156,100 |
| 2019-09-23 | 2019-09-19 | 1.432 | 772,119 | -448,674 | 0.10% | 1,105,500 |
| 2019-09-20 | 2019-09-18 | 1.445 | 1,220,793 | -452,516 | 0.16% | 1,763,790 |
| 2019-09-19 | 2019-09-17 | 1.445 | 1,673,309 | -948,822 | 0.22% | 2,417,581 |
| 2019-09-18 | 2019-09-16 | 1.458 | 2,622,131 | -93,730 | 0.34% | 3,822,560 |
| 2019-09-16 | 2019-09-12 | 1.471 | 2,715,861 | +63,767 | 0.35% | 3,994,550 |
| 2019-09-13 | 2019-09-11 | 1.523 | 2,652,094 | +9,219 | 0.34% | 4,038,840 |
| 2019-09-12 | 2019-09-10 | 1.523 | 2,642,875 | +271,970 | 0.34% | 4,024,800 |
| 2019-09-11 | 2019-09-09 | 1.523 | 2,370,905 | +22,280 | 0.31% | 3,610,621 |
| 2019-09-10 | 2019-09-06 | 1.562 | 2,348,625 | +61,463 | 0.30% | 3,668,401 |
| 2019-09-09 | 2019-09-05 | 1.575 | 2,287,162 | +332,664 | 0.30% | 3,602,169 |
| 2019-09-06 | 2019-09-04 | 1.562 | 1,954,498 | +198,215 | 0.25% | 3,052,800 |
| 2019-09-05 | 2019-09-03 | 1.562 | 1,756,283 | +429,468 | 0.23% | 2,743,201 |
| 2019-09-04 | 2019-09-02 | 1.549 | 1,326,815 | +160,570 | 0.17% | 2,055,129 |
| 2019-09-03 | 2019-08-30 | 1.575 | 1,166,245 | +114,473 | 0.15% | 1,836,779 |
| 2019-09-02 | 2019-08-29 | 1.562 | 1,051,772 | +281,190 | 0.14% | 1,642,800 |
| 2019-08-30 | 2019-08-28 | 1.588 | 770,582 | +67,608 | 0.10% | 1,223,659 |
| 2019-08-29 | 2019-08-27 | 1.562 | 702,974 | +13,829 | 0.09% | 1,098,000 |
| 2019-08-28 | 2019-08-26 | 1.497 | 689,145 | +42,255 | 0.09% | 1,031,550 |
| 2019-08-27 | 2019-08-23 | 1.614 | 646,890 | +35,341 | 0.08% | 1,044,080 |
| 2019-08-26 | 2019-08-22 | 1.640 | 611,549 | -75,291 | 0.08% | 1,002,960 |
| 2019-08-23 | 2019-08-21 | 1.575 | 686,840 | +30,731 | 0.09% | 1,081,740 |
| 2019-08-22 | 2019-08-20 | 1.718 | 656,109 | -3,841 | 0.08% | 1,127,280 |
| 2019-08-21 | 2019-08-19 | 1.744 | 659,950 | -23,817 | 0.09% | 1,151,059 |
| 2019-08-20 | 2019-08-16 | 1.822 | 683,767 | -320,372 | 0.09% | 1,246,000 |
| 2019-08-19 | 2019-08-15 | 1.913 | 1,004,139 | -136,753 | 0.13% | 1,921,290 |
| 2019-08-16 | 2019-08-14 | 1.887 | 1,140,892 | +17,670 | 0.15% | 2,153,250 |
| 2019-08-15 | 2019-08-13 | 1.835 | 1,123,222 | +2,305 | 0.14% | 2,061,420 |
| 2019-08-13 | 2019-08-09 | 1.848 | 1,120,917 | -102,181 | 0.14% | 2,071,780 |
| 2019-08-12 | 2019-08-08 | 1.757 | 1,223,098 | -43,792 | 0.16% | 2,149,200 |
| 2019-08-09 | 2019-08-07 | 1.718 | 1,266,890 | +28,427 | 0.16% | 2,176,680 |
| 2019-08-08 | 2019-08-06 | 1.692 | 1,238,463 | -36,109 | 0.16% | 2,095,599 |
| 2019-08-07 | 2019-08-05 | 1.718 | 1,274,572 | +23,816 | 0.16% | 2,189,879 |
| 2019-08-06 | 2019-08-02 | 1.692 | 1,250,756 | +72,986 | 0.16% | 2,116,400 |
| 2019-08-05 | 2019-08-01 | 1.640 | 1,177,770 | -55,315 | 0.15% | 1,931,581 |
| 2019-08-02 | 2019-07-31 | 1.653 | 1,233,085 | -61,463 | 0.16% | 2,038,349 |
| 2019-08-01 | 2019-07-30 | 1.627 | 1,294,548 | +119,083 | 0.17% | 2,106,250 |
| 2019-07-31 | 2019-07-29 | 1.653 | 1,175,465 | -207,435 | 0.15% | 1,943,101 |
| 2019-07-30 | 2019-07-26 | 1.679 | 1,382,900 | -328,822 | 0.18% | 2,322,001 |
| 2019-07-29 | 2019-07-25 | 1.627 | 1,711,722 | -277,349 | 0.22% | 2,784,999 |
| 2019-07-26 | 2019-07-24 | 1.562 | 1,989,071 | +21,512 | 0.26% | 3,106,801 |
| 2019-07-25 | 2019-07-23 | 1.549 | 1,967,559 | +145,973 | 0.25% | 3,047,590 |
| 2019-07-24 | 2019-07-22 | 1.562 | 1,821,586 | +126,766 | 0.24% | 2,845,200 |
| 2019-07-23 | 2019-07-19 | 1.562 | 1,694,820 | +168,252 | 0.22% | 2,647,200 |
| 2019-07-22 | 2019-07-18 | 1.497 | 1,526,568 | -15,365 | 0.20% | 2,285,051 |
| 2019-07-19 | 2019-07-17 | 1.484 | 1,541,933 | +293,482 | 0.20% | 2,287,980 |
| 2019-07-18 | 2019-07-16 | 1.432 | 1,248,451 | +72,218 | 0.16% | 1,787,500 |
| 2019-07-17 | 2019-07-15 | 1.510 | 1,176,233 | -768 | 0.15% | 1,775,960 |
| 2019-07-16 | 2019-07-12 | 1.562 | 1,177,001 | -134,449 | 0.15% | 1,838,400 |
| 2019-07-15 | 2019-07-11 | 1.653 | 1,311,450 | -2,305 | 0.17% | 2,167,890 |
| 2019-07-12 | 2019-07-10 | 1.692 | 1,313,755 | -36,109 | 0.17% | 2,223,001 |
| 2019-07-11 | 2019-07-09 | 1.718 | 1,349,864 | +36,878 | 0.17% | 2,319,241 |
| 2019-07-09 | 2019-07-05 | 1.822 | 1,312,986 | +1,536 | 0.17% | 2,392,599 |
| 2019-07-08 | 2019-07-04 | 1.848 | 1,311,450 | -3,841 | 0.17% | 2,423,940 |
| 2019-07-05 | 2019-07-03 | 1.861 | 1,315,291 | -768 | 0.17% | 2,448,160 |
| 2019-07-04 | 2019-07-02 | 1.861 | 1,316,059 | -3,074 | 0.17% | 2,449,589 |
| 2019-07-03 | 2019-06-28 | 1.796 | 1,319,133 | -103,717 | 0.17% | 2,369,461 |
| 2019-07-02 | 2019-06-27 | 1.770 | 1,422,850 | -331,128 | 0.18% | 2,518,720 |
| 2019-06-28 | 2019-06-26 | 2.057 | 1,753,978 | +1,334,498 | 0.23% | 3,607,141 |
| 2019-06-24 | 2019-06-20 | 2.064 | 419,480 | +25,338 | 0.05% | 865,840 |
| 2019-06-20 | 2019-06-18 | 2.119 | 394,142 | -722 | 0.05% | 835,380 |
| 2019-06-04 | 2019-05-31 | 2.244 | 394,864 | -722 | 0.05% | 886,141 |
| 2019-05-23 | 2019-05-21 | 2.244 | 395,586 | -1,443 | 0.05% | 887,761 |
| 2019-05-15 | 2019-05-10 | 2.230 | 397,029 | -2,888 | 0.05% | 885,499 |
| 2019-05-10 | 2019-05-08 | 2.230 | 399,917 | -1,444 | 0.05% | 891,940 |
| 2019-05-09 | 2019-05-07 | 2.272 | 401,361 | -1,443 | 0.06% | 911,841 |
| 2019-05-08 | 2019-05-06 | 2.258 | 402,804 | -1,444 | 0.06% | 909,539 |
| 2019-05-06 | 2019-05-02 | 2.272 | 404,248 | +4,331 | 0.06% | 918,400 |
| 2019-05-03 | 2019-04-30 | 2.272 | 399,917 | +1,444 | 0.05% | 908,560 |
| 2019-05-02 | 2019-04-29 | 2.300 | 398,473 | -722 | 0.05% | 916,320 |
| 2019-04-23 | 2019-04-17 | 2.258 | 399,195 | -1,444 | 0.05% | 901,390 |
| 2019-04-18 | 2019-04-16 | 2.341 | 400,639 | -722 | 0.06% | 937,951 |
| 2019-04-10 | 2019-04-08 | 2.272 | 401,361 | +16,603 | 0.06% | 911,841 |
| 2019-04-09 | 2019-04-04 | 2.300 | 384,758 | +13,716 | 0.05% | 884,781 |
| 2019-04-04 | 2019-04-02 | 2.272 | 371,042 | +4,331 | 0.05% | 842,960 |
| 2019-03-29 | 2019-03-27 | 2.383 | 366,711 | +4,331 | 0.05% | 873,761 |
| 2019-03-21 | 2019-03-19 | 2.244 | 362,380 | -721 | 0.05% | 813,241 |
| 2019-03-20 | 2019-03-18 | 2.203 | 363,101 | +40,424 | 0.05% | 799,769 |
| 2019-03-18 | 2019-03-14 | 2.216 | 322,677 | -721 | 0.04% | 715,201 |
| 2019-03-14 | 2019-03-12 | 2.230 | 323,398 | +6,496 | 0.04% | 721,279 |
| 2019-03-11 | 2019-03-07 | 2.300 | 316,902 | +2,888 | 0.04% | 728,741 |
| 2019-03-08 | 2019-03-06 | 2.313 | 314,014 | +10,828 | 0.04% | 726,450 |
| 2019-03-04 | 2019-02-28 | 2.300 | 303,186 | +1,444 | 0.04% | 697,200 |
| 2019-03-01 | 2019-02-27 | 2.355 | 301,742 | -722 | 0.04% | 710,599 |
| 2019-02-26 | 2019-02-22 | 2.424 | 302,464 | -7,219 | 0.04% | 733,250 |
| 2019-02-25 | 2019-02-21 | 2.383 | 309,683 | -722 | 0.04% | 737,880 |
| 2019-02-22 | 2019-02-20 | 2.397 | 310,405 | -6,497 | 0.04% | 743,901 |
| 2019-02-20 | 2019-02-18 | 2.341 | 316,902 | -721 | 0.04% | 741,911 |
| 2019-02-19 | 2019-02-15 | 2.272 | 317,623 | +6,496 | 0.04% | 721,599 |
| 2019-02-18 | 2019-02-14 | 2.258 | 311,127 | +722 | 0.04% | 702,531 |
| 2019-02-15 | 2019-02-13 | 2.369 | 310,405 | +722 | 0.04% | 735,301 |
| 2019-02-13 | 2019-02-11 | 2.397 | 309,683 | -2,887 | 0.04% | 742,170 |
| 2019-02-11 | 2019-02-04 | 2.383 | 312,570 | -2,166 | 0.04% | 744,759 |
| 2019-02-08 | 2019-01-31 | 2.410 | 314,736 | -1,444 | 0.04% | 758,640 |
| 2019-01-29 | 2019-01-25 | 2.424 | 316,180 | -5,775 | 0.04% | 766,501 |
| 2019-01-21 | 2019-01-17 | 2.494 | 321,955 | -1,443 | 0.04% | 802,801 |
| 2019-01-11 | 2019-01-09 | 2.494 | 323,398 | -5,775 | 0.04% | 806,399 |
| 2019-01-09 | 2019-01-07 | 2.452 | 329,173 | -5,054 | 0.05% | 807,119 |
| 2019-01-07 | 2019-01-03 | 2.480 | 334,227 | +2,888 | 0.05% | 828,771 |
| 2019-01-03 | 2018-12-31 | 2.424 | 331,339 | -1,444 | 0.05% | 803,250 |
| 2018-12-28 | 2018-12-24 | 2.300 | 332,783 | -35,371 | 0.05% | 765,261 |
| 2018-12-27 | 2018-12-20 | 2.244 | 368,154 | +721 | 0.05% | 826,199 |
| 2018-12-19 | 2018-12-17 | 2.119 | 367,433 | -721 | 0.05% | 778,771 |
| 2018-12-17 | 2018-12-13 | 2.147 | 368,154 | -28,153 | 0.05% | 790,499 |
| 2018-12-14 | 2018-12-12 | 2.189 | 396,307 | +28,153 | 0.05% | 867,419 |
| 2018-12-11 | 2018-12-07 | 2.244 | 368,154 | +721 | 0.05% | 826,199 |
| 2018-12-10 | 2018-12-06 | 2.286 | 367,433 | -18,768 | 0.05% | 839,851 |
| 2018-12-04 | 2018-11-30 | 2.230 | 386,201 | -15,160 | 0.05% | 861,349 |
| 2018-12-03 | 2018-11-29 | 2.244 | 401,361 | -83,015 | 0.06% | 900,721 |
| 2018-11-30 | 2018-11-28 | 2.230 | 484,376 | +1,444 | 0.07% | 1,080,310 |
| 2018-11-23 | 2018-11-21 | 2.286 | 482,932 | +722 | 0.07% | 1,103,850 |
| 2018-11-22 | 2018-11-20 | 2.189 | 482,210 | +1,444 | 0.07% | 1,055,440 |
| 2018-11-21 | 2018-11-19 | 2.272 | 480,766 | -44,756 | 0.07% | 1,092,239 |
| 2018-11-19 | 2018-11-15 | 2.106 | 525,522 | -1,444 | 0.07% | 1,106,559 |
| 2018-11-16 | 2018-11-14 | 2.106 | 526,966 | +49,087 | 0.07% | 1,109,600 |
| 2018-11-15 | 2018-11-13 | 2.078 | 477,879 | +722 | 0.07% | 993,000 |
| 2018-11-14 | 2018-11-12 | 2.064 | 477,157 | -722 | 0.07% | 984,890 |
| 2018-11-07 | 2018-11-05 | 1.981 | 477,879 | -1,444 | 0.07% | 946,660 |
| 2018-11-06 | 2018-11-02 | 2.050 | 479,323 | -3,609 | 0.07% | 982,721 |
| 2018-10-26 | 2018-10-24 | 1.912 | 482,932 | +5,775 | 0.07% | 923,220 |
| 2018-10-25 | 2018-10-23 | 1.939 | 477,157 | -79,406 | 0.07% | 925,400 |
| 2018-10-24 | 2018-10-22 | 1.953 | 556,563 | -36,094 | 0.08% | 1,087,110 |
| 2018-10-23 | 2018-10-19 | 1.981 | 592,657 | +115,500 | 0.08% | 1,174,031 |
| 2018-10-19 | 2018-10-16 | 1.953 | 477,157 | -7,219 | 0.07% | 932,010 |
| 2018-10-15 | 2018-10-11 | 1.967 | 484,376 | -722 | 0.07% | 952,820 |
| 2018-10-10 | 2018-10-08 | 2.050 | 485,098 | -12,271 | 0.07% | 994,561 |
| 2018-10-09 | 2018-10-05 | 2.078 | 497,369 | +1,443 | 0.07% | 1,033,499 |
| 2018-10-08 | 2018-10-04 | 2.161 | 495,926 | +4,331 | 0.07% | 1,071,721 |
| 2018-10-05 | 2018-10-03 | 2.189 | 491,595 | +1,444 | 0.07% | 1,075,981 |
| 2018-10-02 | 2018-09-27 | 2.161 | 490,151 | -722 | 0.07% | 1,059,240 |
| 2018-09-27 | 2018-09-24 | 2.216 | 490,873 | -5,053 | 0.07% | 1,088,001 |
| 2018-09-26 | 2018-09-21 | 2.161 | 495,926 | +32,484 | 0.07% | 1,071,721 |
| 2018-09-21 | 2018-09-19 | 2.175 | 463,442 | +1,444 | 0.06% | 1,007,941 |
| 2018-09-19 | 2018-09-17 | 2.161 | 461,998 | -1,444 | 0.06% | 998,400 |
| 2018-09-18 | 2018-09-14 | 2.175 | 463,442 | +36,094 | 0.06% | 1,007,941 |
| 2018-09-13 | 2018-09-11 | 2.203 | 427,348 | -24,544 | 0.06% | 941,280 |
| 2018-09-12 | 2018-09-10 | 2.161 | 451,892 | -7,218 | 0.06% | 976,561 |
| 2018-09-11 | 2018-09-07 | 2.216 | 459,110 | +7,940 | 0.06% | 1,017,599 |
| 2018-09-06 | 2018-09-04 | 2.244 | 451,170 | +21,656 | 0.06% | 1,012,501 |
| 2018-09-04 | 2018-08-31 | 2.272 | 429,514 | +20,935 | 0.06% | 975,801 |
| 2018-09-03 | 2018-08-30 | 2.355 | 408,579 | +65,690 | 0.06% | 962,199 |
| 2018-08-30 | 2018-08-28 | 2.300 | 342,889 | +21,656 | 0.05% | 788,500 |
| 2018-08-27 | 2018-08-23 | 2.258 | 321,233 | -37,537 | 0.04% | 725,350 |
| 2018-08-24 | 2018-08-22 | 2.258 | 358,770 | +63,525 | 0.05% | 810,110 |
| 2018-08-23 | 2018-08-21 | 2.272 | 295,245 | -28,875 | 0.04% | 670,759 |
| 2018-08-21 | 2018-08-17 | 2.230 | 324,120 | +28,875 | 0.04% | 722,889 |
| 2018-08-20 | 2018-08-16 | 2.286 | 295,245 | +14,437 | 0.04% | 674,849 |
| 2018-08-17 | 2018-08-15 | 2.300 | 280,808 | -722 | 0.04% | 645,740 |
| 2018-08-16 | 2018-08-14 | 2.341 | 281,530 | -722 | 0.04% | 659,100 |
| 2018-08-15 | 2018-08-13 | 2.369 | 282,252 | +4,331 | 0.04% | 668,611 |
| 2018-08-13 | 2018-08-09 | 2.410 | 277,921 | -10,106 | 0.04% | 669,901 |
| 2018-08-10 | 2018-08-08 | 2.383 | 288,027 | -2,165 | 0.04% | 686,281 |
| 2018-08-09 | 2018-08-07 | 2.410 | 290,192 | -10,828 | 0.04% | 699,479 |
| 2018-08-06 | 2018-08-02 | 2.383 | 301,020 | -2,166 | 0.04% | 717,239 |
| 2018-08-02 | 2018-07-31 | 2.424 | 303,186 | +1,444 | 0.04% | 735,000 |
| 2018-08-01 | 2018-07-30 | 2.438 | 301,742 | -5,775 | 0.04% | 735,679 |
| 2018-07-31 | 2018-07-27 | 2.494 | 307,517 | -17,325 | 0.04% | 766,799 |
| 2018-07-30 | 2018-07-26 | 2.244 | 324,842 | +5,775 | 0.04% | 729,000 |
| 2018-07-27 | 2018-07-25 | 2.216 | 319,067 | +9,384 | 0.04% | 707,200 |
| 2018-07-26 | 2018-07-24 | 2.244 | 309,683 | +1,444 | 0.04% | 694,980 |
| 2018-07-25 | 2018-07-23 | 2.300 | 308,239 | +2,887 | 0.04% | 708,820 |
| 2018-07-20 | 2018-07-18 | 2.341 | 305,352 | -1,443 | 0.04% | 714,871 |
| 2018-07-18 | 2018-07-16 | 2.369 | 306,795 | +12,993 | 0.04% | 726,749 |
| 2018-07-17 | 2018-07-13 | 2.369 | 293,802 | +5,053 | 0.04% | 695,971 |
| 2018-07-16 | 2018-07-12 | 2.397 | 288,749 | +2,166 | 0.04% | 692,001 |
| 2018-07-13 | 2018-07-11 | 2.466 | 286,583 | -5,053 | 0.04% | 706,660 |
| 2018-07-12 | 2018-07-10 | 2.424 | 291,636 | -7,219 | 0.04% | 707,000 |
| 2018-07-11 | 2018-07-09 | 2.327 | 298,855 | +2,888 | 0.04% | 695,520 |
| 2018-07-10 | 2018-07-06 | 2.258 | 295,967 | +722 | 0.04% | 668,299 |
| 2018-07-09 | 2018-07-05 | 2.327 | 295,245 | -2,888 | 0.04% | 687,119 |
| 2018-07-06 | 2018-07-04 | 2.549 | 298,133 | -5,775 | 0.04% | 759,920 |
| 2018-07-04 | 2018-06-29 | 2.424 | 303,908 | +8,663 | 0.04% | 736,750 |
| 2018-07-03 | 2018-06-28 | 2.313 | 295,245 | -12,994 | 0.04% | 683,029 |
| 2018-06-29 | 2018-06-27 | 2.480 | 308,239 | -46,922 | 0.04% | 764,330 |
| 2018-06-28 | 2018-06-26 | 2.729 | 355,161 | -3,609 | 0.05% | 969,241 |
| 2018-06-27 | 2018-06-25 | 2.881 | 358,770 | -80,850 | 0.05% | 1,033,760 |
| 2018-06-26 | 2018-06-22 | 2.881 | 439,620 | -3,609 | 0.06% | 1,266,721 |
| 2018-06-25 | 2018-06-21 | 2.881 | 443,229 | +62,803 | 0.06% | 1,277,120 |
| 2018-06-22 | 2018-06-20 | 2.895 | 380,426 | +12,272 | 0.05% | 1,101,429 |
| 2018-06-21 | 2018-06-19 | 2.881 | 368,154 | -28,875 | 0.05% | 1,060,799 |
| 2018-06-19 | 2018-06-14 | 2.840 | 397,029 | -23,822 | 0.05% | 1,127,499 |
| 2018-06-15 | 2018-06-13 | 2.840 | 420,851 | -69,300 | 0.06% | 1,195,150 |
| 2018-06-14 | 2018-06-12 | 2.854 | 490,151 | +104,672 | 0.07% | 1,398,741 |
| 2018-06-13 | 2018-06-11 | 2.826 | 385,479 | -93,844 | 0.05% | 1,089,359 |
| 2018-06-12 | 2018-06-08 | 2.812 | 479,323 | +80,128 | 0.07% | 1,347,921 |
| 2018-06-11 | 2018-06-07 | 2.812 | 399,195 | +46,200 | 0.05% | 1,122,590 |
| 2018-06-08 | 2018-06-06 | 2.812 | 352,995 | -4,331 | 0.05% | 992,669 |
| 2018-06-07 | 2018-06-05 | 2.771 | 357,326 | -135,712 | 0.05% | 989,999 |
| 2018-06-06 | 2018-06-04 | 2.784 | 493,038 | +722 | 0.07% | 1,372,829 |
| 2018-06-05 | 2018-06-01 | 2.784 | 492,316 | +138,599 | 0.07% | 1,370,819 |
| 2018-06-04 | 2018-05-31 | 2.881 | 353,717 | +12,272 | 0.05% | 1,019,200 |
| 2018-06-01 | 2018-05-30 | 2.757 | 341,445 | -24,544 | 0.05% | 941,269 |
| 2018-05-31 | 2018-05-29 | 2.854 | 365,989 | -18,047 | 0.05% | 1,044,420 |
| 2018-05-30 | 2018-05-28 | 2.868 | 384,036 | -60,637 | 0.05% | 1,101,241 |
| 2018-05-29 | 2018-05-25 | 2.881 | 444,673 | +130,659 | 0.06% | 1,281,280 |
| 2018-05-28 | 2018-05-24 | 2.937 | 314,014 | -2,166 | 0.04% | 922,200 |
| 2018-05-25 | 2018-05-23 | 2.937 | 316,180 | +5,775 | 0.04% | 928,561 |
| 2018-05-24 | 2018-05-21 | 2.881 | 310,405 | -25,265 | 0.04% | 894,401 |
| 2018-05-23 | 2018-05-18 | 2.771 | 335,670 | -10,106 | 0.05% | 929,999 |
| 2018-05-21 | 2018-05-17 | 2.590 | 345,776 | +8,662 | 0.05% | 895,729 |
| 2018-05-18 | 2018-05-16 | 2.563 | 337,114 | +4,331 | 0.05% | 863,950 |
| 2018-05-17 | 2018-05-15 | 2.590 | 332,783 | -98,896 | 0.05% | 862,071 |
| 2018-05-16 | 2018-05-14 | 2.590 | 431,679 | +92,399 | 0.06% | 1,118,260 |
| 2018-05-15 | 2018-05-11 | 2.577 | 339,280 | -7,218 | 0.05% | 874,201 |
| 2018-05-14 | 2018-05-10 | 2.577 | 346,498 | +40,424 | 0.05% | 892,799 |
| 2018-05-11 | 2018-05-09 | 2.577 | 306,074 | -721 | 0.04% | 788,641 |
| 2018-05-10 | 2018-05-08 | 2.632 | 306,795 | -55,585 | 0.04% | 807,499 |
| 2018-05-08 | 2018-05-04 | 2.632 | 362,380 | -1,443 | 0.05% | 953,801 |
| 2018-05-07 | 2018-05-03 | 2.660 | 363,823 | -140,765 | 0.05% | 967,679 |
| 2018-05-04 | 2018-05-02 | 2.660 | 504,588 | +18,768 | 0.07% | 1,342,079 |
| 2018-05-03 | 2018-04-30 | 2.660 | 485,820 | +722 | 0.07% | 1,292,161 |
| 2018-05-02 | 2018-04-27 | 2.687 | 485,098 | -99,618 | 0.07% | 1,303,681 |
| 2018-04-30 | 2018-04-26 | 2.701 | 584,716 | +75,797 | 0.08% | 1,579,500 |
| 2018-04-27 | 2018-04-25 | 2.757 | 508,919 | +721 | 0.07% | 1,402,949 |
| 2018-04-26 | 2018-04-24 | 2.784 | 508,198 | -84,459 | 0.07% | 1,415,041 |
| 2018-04-25 | 2018-04-23 | 2.784 | 592,657 | -21,656 | 0.08% | 1,650,211 |
| 2018-04-24 | 2018-04-20 | 2.784 | 614,313 | +88,791 | 0.08% | 1,710,511 |
| 2018-04-23 | 2018-04-19 | 2.784 | 525,522 | -91,678 | 0.07% | 1,463,279 |
| 2018-04-20 | 2018-04-18 | 2.771 | 617,200 | +67,856 | 0.08% | 1,710,000 |
| 2018-04-19 | 2018-04-17 | 2.757 | 549,344 | +2,887 | 0.08% | 1,514,389 |
| 2018-04-18 | 2018-04-16 | 2.784 | 546,457 | -54,862 | 0.07% | 1,521,571 |
| 2018-04-17 | 2018-04-13 | 2.826 | 601,319 | -33,206 | 0.08% | 1,699,320 |
| 2018-04-16 | 2018-04-12 | 2.909 | 634,525 | +77,962 | 0.09% | 1,845,900 |
| 2018-04-13 | 2018-04-11 | 2.909 | 556,563 | -77,240 | 0.08% | 1,619,100 |
| 2018-04-12 | 2018-04-10 | 2.895 | 633,803 | -46,200 | 0.09% | 1,835,019 |
| 2018-04-11 | 2018-04-09 | 2.868 | 680,003 | +125,606 | 0.09% | 1,949,940 |
| 2018-04-10 | 2018-04-06 | 2.854 | 554,397 | -2,888 | 0.08% | 1,582,079 |
| 2018-04-09 | 2018-04-04 | 2.798 | 557,285 | -3,609 | 0.08% | 1,559,440 |
| 2018-04-06 | 2018-04-03 | 2.881 | 560,894 | -31,041 | 0.08% | 1,616,159 |
| 2018-04-04 | 2018-03-29 | 3.048 | 591,935 | -77,962 | 0.08% | 1,804,001 |
| 2018-04-03 | 2018-03-28 | 2.854 | 669,897 | -2,887 | 0.09% | 1,911,681 |
| 2018-03-29 | 2018-03-27 | 2.951 | 672,784 | +64,968 | 0.09% | 1,985,159 |
| 2018-03-28 | 2018-03-26 | 2.909 | 607,816 | +9,384 | 0.08% | 1,768,200 |
| 2018-03-27 | 2018-03-23 | 3.034 | 598,432 | -128,493 | 0.08% | 1,815,511 |
| 2018-03-26 | 2018-03-22 | 3.034 | 726,925 | +70,744 | 0.10% | 2,205,331 |
| 2018-03-23 | 2018-03-21 | 2.992 | 656,181 | -46,200 | 0.09% | 1,963,439 |
| 2018-03-22 | 2018-03-20 | 3.103 | 702,381 | -44,034 | 0.10% | 2,179,520 |
| 2018-03-20 | 2018-03-16 | 3.297 | 746,415 | 0.10% | 2,460,919 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy