History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.090 0 +0
2025-10-13 2025-10-09 1.100 0 +0
2025-10-10 2025-10-08 1.120 0 +0
2025-10-09 2025-10-06 1.120 0 +0
2025-10-08 2025-10-03 1.060 0 +0
2025-10-06 2025-10-02 1.060 0 +0
2025-10-03 2025-09-30 1.050 0 +0
2025-10-02 2025-09-29 1.050 0 +0
2025-09-30 2025-09-26 1.050 0 +0
2025-09-29 2025-09-25 1.070 0 +0
2025-09-26 2025-09-24 1.080 0 +0
2025-09-25 2025-09-23 1.080 0 +0
2025-09-24 2025-09-22 1.080 0 +0
2025-09-23 2025-09-19 1.070 0 +0
2025-09-22 2025-09-18 1.080 0 +0
2025-09-19 2025-09-17 1.140 0 +0
2025-09-18 2025-09-16 1.150 0 +0
2025-09-17 2025-09-15 1.150 0 +0
2025-09-16 2025-09-12 1.120 0 +0
2025-09-15 2025-09-11 1.150 0 +0
2025-09-12 2025-09-10 1.080 0 +0
2025-09-11 2025-09-09 1.090 0 +0
2025-09-10 2025-09-08 1.090 0 +0
2025-09-09 2025-09-05 1.080 0 +0
2025-09-08 2025-09-04 1.040 0 +0
2025-09-05 2025-09-03 1.030 0 +0
2025-09-04 2025-09-02 1.070 0 +0
2025-09-03 2025-09-01 1.090 0 +0
2025-09-02 2025-08-29 1.080 0 +0
2025-09-01 2025-08-28 1.100 0 +0
2025-08-29 2025-08-27 1.120 0 +0
2025-08-28 2025-08-26 1.190 0 +0
2025-08-27 2025-08-25 1.070 0 +0
2025-08-26 2025-08-22 0.890 0 +0
2025-08-25 2025-08-21 0.910 0 +0
2025-08-22 2025-08-20 0.940 0 +0
2025-08-21 2025-08-19 0.940 0 +0
2025-08-20 2025-08-18 0.940 0 +0
2025-08-19 2025-08-15 0.940 0 +0
2025-08-18 2025-08-14 0.920 0 +0
2025-08-15 2025-08-13 0.910 0 +0
2025-08-14 2025-08-12 0.950 0 +0
2025-08-13 2025-08-11 0.940 0 +0
2025-08-12 2025-08-08 0.940 0 +0
2025-08-11 2025-08-07 0.910 0 +0
2025-08-08 2025-08-06 0.910 0 +0
2025-08-07 2025-08-05 0.910 0 +0
2025-08-06 2025-08-04 0.860 0 +0
2025-08-05 2025-08-01 0.840 0 +0
2025-08-04 2025-07-31 0.890 0 +0
2025-08-01 2025-07-30 0.890 0 +0
2025-07-31 2025-07-29 0.890 0 +0
2025-07-30 2025-07-28 0.890 0 +0
2025-07-29 2025-07-25 0.890 0 +0
2025-07-28 2025-07-24 0.890 0 +0
2025-07-25 2025-07-23 0.890 0 +0
2025-07-24 2025-07-22 0.880 0 +0
2025-07-23 2025-07-21 0.890 0 +0
2025-07-22 2025-07-18 0.890 0 +0
2025-07-21 2025-07-17 0.900 0 +0
2025-07-18 2025-07-16 0.910 0 +0
2025-07-17 2025-07-15 0.890 0 +0
2025-07-16 2025-07-14 0.890 0 +0
2025-07-15 2025-07-11 0.910 0 +0
2025-07-14 2025-07-10 0.850 0 +0
2025-07-11 2025-07-09 0.840 0 +0
2025-07-10 2025-07-08 0.850 0 +0
2025-07-09 2025-07-07 0.840 0 +0
2025-07-08 2025-07-04 0.850 0 +0
2025-07-07 2025-07-03 0.870 0 +0
2025-07-04 2025-07-02 0.860 0 +0
2025-07-03 2025-06-30 0.850 0 +0
2025-07-02 2025-06-27 0.840 0 +0
2025-06-30 2025-06-26 0.850 0 +0
2025-06-27 2025-06-25 0.850 0 +0
2025-06-26 2025-06-24 0.820 0 +0
2025-06-25 2025-06-23 0.820 0 +0
2025-06-24 2025-06-20 0.820 0 +0
2025-06-23 2025-06-19 0.810 0 +0
2025-06-20 2025-06-18 0.840 0 +0
2025-06-19 2025-06-17 0.840 0 +0
2025-06-18 2025-06-16 0.840 0 +0
2025-06-17 2025-06-13 0.810 0 +0
2025-06-16 2025-06-12 0.810 0 +0
2025-06-13 2025-06-11 0.899 0 +0
2025-06-12 2025-06-10 0.877 0 +0
2025-06-11 2025-06-09 0.877 0 +0
2025-06-10 2025-06-06 0.856 0 +0
2025-06-09 2025-06-05 0.856 0 +0
2025-06-06 2025-06-04 0.835 0 +0
2025-06-05 2025-06-03 0.825 0 +0
2025-06-04 2025-06-02 0.782 0 +0
2025-06-03 2025-05-30 0.814 0 +0
2025-06-02 2025-05-29 0.825 0 +0
2025-05-30 2025-05-28 0.782 0 +0
2025-05-29 2025-05-27 0.782 0 +0
2025-05-28 2025-05-26 0.782 0 +0
2025-05-27 2025-05-23 0.782 0 +0
2025-05-26 2025-05-22 0.772 0 +0
2025-05-23 2025-05-21 0.793 0 +0
2025-05-22 2025-05-20 0.782 0 +0
2025-05-21 2025-05-19 0.772 0 +0
2025-05-20 2025-05-16 0.761 0 +0
2025-05-19 2025-05-15 0.793 0 +0
2025-05-16 2025-05-14 0.761 0 +0
2025-05-15 2025-05-13 0.761 0 +0
2025-05-14 2025-05-12 0.761 0 +0
2025-05-13 2025-05-09 0.761 0 +0
2025-05-12 2025-05-08 0.761 0 +0
2025-05-09 2025-05-07 0.772 0 +0
2025-05-08 2025-05-06 0.772 0 +0
2025-05-07 2025-05-02 0.772 0 +0
2025-05-06 2025-04-30 0.814 0 +0
2025-05-02 2025-04-29 0.814 0 +0
2025-04-30 2025-04-28 0.751 0 +0
2025-04-29 2025-04-25 0.740 0 +0
2025-04-28 2025-04-24 0.729 0 +0
2025-04-25 2025-04-23 0.729 0 +0
2025-04-24 2025-04-22 0.729 0 +0
2025-04-23 2025-04-17 0.708 0 +0
2025-04-22 2025-04-16 0.708 0 +0
2025-04-17 2025-04-15 0.740 0 +0
2025-04-16 2025-04-14 0.740 0 +0
2025-04-15 2025-04-11 0.729 0 +0
2025-04-14 2025-04-10 0.698 0 +0
2025-04-11 2025-04-09 0.687 0 +0
2025-04-10 2025-04-08 0.687 0 +0
2025-04-09 2025-04-07 0.719 0 +0
2025-04-08 2025-04-03 0.825 0 +0
2025-04-07 2025-04-02 0.825 0 +0
2025-04-03 2025-04-01 0.814 0 +0
2025-04-02 2025-03-31 0.877 0 +0
2025-04-01 2025-03-28 0.877 0 +0
2025-03-31 2025-03-27 0.856 0 +0
2025-03-28 2025-03-26 0.899 0 +0
2025-03-27 2025-03-25 0.825 0 +0
2025-03-26 2025-03-24 0.846 0 +0
2025-03-25 2025-03-21 0.846 0 +0
2025-03-24 2025-03-20 0.793 0 +0
2025-03-21 2025-03-19 0.793 0 +0
2025-03-20 2025-03-18 0.772 0 +0
2025-03-19 2025-03-17 0.772 0 +0
2025-03-18 2025-03-14 0.751 0 +0
2025-03-17 2025-03-13 0.740 0 +0
2025-03-14 2025-03-12 0.740 0 +0
2025-03-13 2025-03-11 0.729 0 +0
2025-03-12 2025-03-10 0.740 0 +0
2025-03-11 2025-03-07 0.751 0 +0
2025-03-10 2025-03-06 0.761 0 +0
2025-03-07 2025-03-05 0.740 0 +0
2025-03-06 2025-03-04 0.751 0 +0
2025-03-05 2025-03-03 0.751 0 +0
2025-03-04 2025-02-28 0.751 0 +0
2025-03-03 2025-02-27 0.751 0 +0
2025-02-28 2025-02-26 0.761 0 +0
2025-02-27 2025-02-25 0.740 0 +0
2025-02-26 2025-02-24 0.740 0 +0
2025-02-25 2025-02-21 0.751 0 +0
2025-02-24 2025-02-20 0.751 0 +0
2025-02-21 2025-02-19 0.751 0 +0
2025-02-20 2025-02-18 0.761 0 +0
2025-02-19 2025-02-17 0.772 0 +0
2025-02-18 2025-02-14 0.793 0 +0
2025-02-17 2025-02-13 0.740 0 +0
2025-02-14 2025-02-12 0.772 0 +0
2025-02-13 2025-02-11 0.729 0 +0
2025-02-12 2025-02-10 0.751 0 +0
2025-02-11 2025-02-07 0.751 0 +0
2025-02-10 2025-02-06 0.751 0 +0
2025-02-07 2025-02-05 0.729 0 +0
2025-02-06 2025-02-04 0.719 0 +0
2025-02-05 2025-02-03 0.719 0 +0
2025-02-04 2025-01-28 0.729 0 +0
2025-02-03 2025-01-24 0.729 0 +0
2025-01-27 2025-01-23 0.729 0 +0
2025-01-24 2025-01-22 0.729 0 +0
2025-01-23 2025-01-21 0.719 0 +0
2025-01-22 2025-01-20 0.740 0 +0
2025-01-21 2025-01-17 0.793 0 +0
2025-01-20 2025-01-16 0.856 0 +0
2025-01-17 2025-01-15 0.941 0 +0
2025-01-16 2025-01-14 0.962 0 +0
2025-01-15 2025-01-13 1.057 0 +0
2025-01-14 2025-01-10 1.057 0 +0
2025-01-13 2025-01-09 1.057 0 +0
2025-01-10 2025-01-08 1.004 0 +0
2025-01-09 2025-01-07 1.004 0 +0
2025-01-08 2025-01-06 1.057 0 +0
2025-01-07 2025-01-03 1.057 0 +0
2025-01-06 2025-01-02 1.057 0 +0
2025-01-03 2024-12-31 1.015 0 +0
2025-01-02 2024-12-27 1.025 0 +0
2024-12-30 2024-12-24 1.036 0 +0
2024-12-27 2024-12-20 0.973 0 +0
2024-12-23 2024-12-19 0.973 0 +0
2024-12-20 2024-12-18 0.983 0 +0
2024-12-19 2024-12-17 0.983 0 +0
2024-12-18 2024-12-16 1.004 0 +0
2024-12-17 2024-12-13 0.983 0 +0
2024-12-16 2024-12-12 0.983 0 +0
2024-12-13 2024-12-11 1.015 0 +0
2024-12-12 2024-12-10 0.973 0 +0
2024-12-11 2024-12-09 0.983 0 +0
2024-12-10 2024-12-06 0.983 0 +0
2024-12-09 2024-12-05 0.983 0 +0
2024-12-06 2024-12-04 0.983 0 +0
2024-12-05 2024-12-03 0.951 0 +0
2024-12-04 2024-12-02 0.941 0 +0
2024-12-03 2024-11-29 0.941 0 +0
2024-12-02 2024-11-28 0.899 0 +0
2024-11-29 2024-11-27 0.930 0 +0
2024-11-28 2024-11-26 0.930 0 +0
2024-11-27 2024-11-25 0.930 0 +0
2024-11-26 2024-11-22 0.877 0 +0
2024-11-25 2024-11-21 0.951 0 +0
2024-11-22 2024-11-20 0.951 0 +0
2024-11-21 2024-11-19 0.962 0 +0
2024-11-20 2024-11-18 0.856 0 +0
2024-11-19 2024-11-15 0.899 0 +0
2024-11-18 2024-11-14 0.909 0 -2,414,838
2024-11-15 2024-11-13 0.973 2,414,838 -1,891 0.25% 2,348,760
2024-11-13 2024-11-11 1.025 2,416,729 -34,998 0.25% 2,478,350
2024-11-12 2024-11-08 0.983 2,451,727 -1,892 0.26% 2,410,560
2024-11-11 2024-11-07 0.973 2,453,619 -5,675 0.26% 2,386,480
2024-11-08 2024-11-06 0.962 2,459,294 -3,784 0.26% 2,366,000
2024-11-07 2024-11-05 0.962 2,463,078 -3,783 0.26% 2,369,640
2024-11-04 2024-10-31 0.973 2,466,861 -946 0.26% 2,399,360
2024-10-31 2024-10-29 0.962 2,467,807 -946 0.26% 2,374,190
2024-10-30 2024-10-28 0.951 2,468,753 +1,892 0.26% 2,349,000
2024-10-08 2024-10-04 1.089 2,466,861 -946 0.26% 2,686,240
2024-10-07 2024-10-03 1.089 2,467,807 -6,621 0.26% 2,687,270
2024-10-04 2024-10-02 0.877 2,474,428 +946 0.26% 2,171,280
2024-10-02 2024-09-27 0.782 2,473,482 -5,676 0.26% 1,935,100
2024-09-30 2024-09-26 0.782 2,479,158 +48,240 0.26% 1,939,540
2024-09-27 2024-09-25 0.740 2,430,918 +9,459 0.26% 1,799,000
2024-09-26 2024-09-24 0.698 2,421,459 +946 0.25% 1,689,600
2024-09-20 2024-09-17 0.708 2,420,513 -946 0.25% 1,714,530
2024-09-19 2024-09-16 0.708 2,421,459 -946 0.25% 1,715,200
2024-09-02 2024-08-29 0.719 2,422,405 -946 0.25% 1,741,480
2024-08-30 2024-08-28 0.719 2,423,351 -945 0.25% 1,742,160
2024-08-28 2024-08-26 0.719 2,424,296 -946 0.25% 1,742,840
2024-08-21 2024-08-19 0.761 2,425,242 -946 0.25% 1,846,080
2024-08-20 2024-08-16 0.761 2,426,188 -1,892 0.26% 1,846,800
2024-08-19 2024-08-15 0.751 2,428,080 -946 0.26% 1,822,570
2024-08-16 2024-08-14 0.782 2,429,026 -1,892 0.26% 1,900,320
2024-08-15 2024-08-13 0.719 2,430,918 -1,891 0.26% 1,747,600
2024-08-14 2024-08-12 0.751 2,432,809 -1,892 0.26% 1,826,120
2024-08-12 2024-08-08 0.793 2,434,701 -207,793 0.26% 1,930,500
2024-08-09 2024-08-07 0.793 2,642,494 -945 0.28% 2,095,261
2024-08-05 2024-08-01 0.687 2,643,439 -4,730 0.28% 1,816,542
2024-08-02 2024-07-31 0.687 2,648,169 -946 0.28% 1,819,793
2024-08-01 2024-07-30 0.698 2,649,115 -946 0.28% 1,848,450
2024-07-23 2024-07-19 0.782 2,650,061 -945 0.28% 2,073,244
2024-07-22 2024-07-18 0.761 2,651,006 -946 0.28% 2,017,930
2024-07-18 2024-07-16 0.698 2,651,952 -946 0.28% 1,850,429
2024-07-04 2024-07-02 0.645 2,652,898 -946 0.28% 1,710,855
2024-06-26 2024-06-24 0.729 2,653,844 -2,838 0.28% 1,935,920
2024-06-25 2024-06-21 0.698 2,656,682 -946 0.28% 1,853,730
2024-06-24 2024-06-20 0.761 2,657,628 -946 0.28% 2,022,971
2024-06-13 2024-06-11 0.777 2,658,574 +127,466 0.28% 2,066,559
2024-05-17 2024-05-14 0.755 2,531,108 -900 0.28% 1,911,263
2024-04-18 2024-04-16 0.744 2,532,008 +7,204 0.28% 1,883,826
2024-04-09 2024-04-05 0.777 2,524,804 -1,801 0.28% 1,962,577
2024-04-02 2024-03-27 0.800 2,526,605 +1,801 0.28% 2,020,090
2023-12-11 2023-12-07 0.833 2,524,804 -901 0.28% 2,102,761
2023-12-08 2023-12-06 0.833 2,525,705 -9,905 0.28% 2,103,511
2023-12-04 2023-11-30 0.844 2,535,610 -6,304 0.28% 2,139,917
2023-12-01 2023-11-29 0.844 2,541,914 -9,906 0.28% 2,145,237
2023-11-30 2023-11-28 0.844 2,551,820 -6,304 0.28% 2,153,598
2023-11-29 2023-11-27 0.855 2,558,124 -8,104 0.28% 2,187,325
2023-11-28 2023-11-24 0.888 2,566,228 -6,304 0.28% 2,279,744
2023-11-27 2023-11-23 0.844 2,572,532 -3,602 0.28% 2,171,077
2023-11-24 2023-11-22 0.833 2,576,134 -7,205 0.28% 2,145,511
2023-11-23 2023-11-21 0.844 2,583,339 -2,701 0.29% 2,180,198
2023-11-17 2023-11-15 0.844 2,586,040 -2,702 0.29% 2,182,477
2023-11-16 2023-11-14 0.844 2,588,742 -5,403 0.29% 2,184,758
2023-11-06 2023-11-02 0.888 2,594,145 -8,105 0.29% 2,304,545
2023-10-27 2023-10-25 0.822 2,602,250 -900 0.29% 2,138,364
2023-10-26 2023-10-24 0.811 2,603,150 -5,403 0.29% 2,110,197
2023-10-24 2023-10-19 0.800 2,608,553 -8,105 0.29% 2,085,610
2023-10-20 2023-10-18 0.811 2,616,658 -4,503 0.29% 2,121,147
2023-10-18 2023-10-16 0.800 2,621,161 -2,701 0.29% 2,095,690
2023-10-17 2023-10-13 0.811 2,623,862 -901 0.29% 2,126,987
2023-10-16 2023-10-12 0.822 2,624,763 -901 0.29% 2,156,864
2023-10-13 2023-10-11 0.844 2,625,664 -900 0.29% 2,215,918
2023-10-12 2023-10-10 0.833 2,626,564 -5,403 0.29% 2,187,511
2023-10-11 2023-10-09 0.833 2,631,967 -2,702 0.29% 2,192,011
2023-10-10 2023-10-06 0.811 2,634,669 -7,204 0.29% 2,135,747
2023-10-09 2023-10-05 0.822 2,641,873 -3,602 0.29% 2,170,924
2023-10-06 2023-10-04 0.822 2,645,475 -1,801 0.29% 2,173,884
2023-09-28 2023-09-26 0.877 2,647,276 -5,403 0.29% 2,322,348
2023-09-26 2023-09-22 0.844 2,652,679 -901 0.29% 2,238,717
2023-09-25 2023-09-21 0.855 2,653,580 -1,801 0.29% 2,268,944
2023-09-22 2023-09-20 0.888 2,655,381 -9,005 0.29% 2,358,945
2023-09-21 2023-09-19 0.888 2,664,386 -1,801 0.29% 2,366,944
2023-09-20 2023-09-18 0.822 2,666,187 -2,702 0.29% 2,190,904
2023-09-19 2023-09-15 0.844 2,668,889 -2,702 0.29% 2,252,397
2023-09-15 2023-09-13 0.844 2,671,591 -2,701 0.29% 2,254,678
2023-09-14 2023-09-12 0.844 2,674,292 -1,801 0.30% 2,256,957
2023-09-13 2023-09-11 0.822 2,676,093 -7,205 0.30% 2,199,044
2023-09-11 2023-09-06 0.811 2,683,298 -2,701 0.30% 2,175,167
2023-09-06 2023-09-04 0.811 2,685,999 -1,801 0.30% 2,177,357
2023-09-04 2023-08-30 0.855 2,687,800 -12,608 0.30% 2,298,204
2023-08-31 2023-08-29 0.866 2,700,408 -4,502 0.30% 2,338,971
2023-08-30 2023-08-28 0.866 2,704,910 -5,404 0.30% 2,342,871
2023-08-29 2023-08-25 0.888 2,710,314 -6,303 0.30% 2,407,745
2023-08-23 2023-08-21 0.855 2,716,617 -901 0.30% 2,322,844
2023-08-22 2023-08-18 0.877 2,717,518 -900 0.30% 2,383,968
2023-08-21 2023-08-17 0.866 2,718,418 -901 0.30% 2,354,571
2023-08-18 2023-08-16 0.877 2,719,319 -1,801 0.30% 2,385,548
2023-08-17 2023-08-15 0.844 2,721,120 -6,304 0.30% 2,296,478
2023-08-14 2023-08-10 0.855 2,727,424 -900 0.30% 2,332,085
2023-08-11 2023-08-09 0.866 2,728,324 -2,702 0.30% 2,363,151
2023-08-10 2023-08-08 0.866 2,731,026 -9,005 0.30% 2,365,491
2023-08-07 2023-08-03 0.877 2,740,031 -7,204 0.30% 2,403,718
2023-08-03 2023-08-01 0.866 2,747,235 +900 0.30% 2,379,531
2023-08-02 2023-07-31 0.877 2,746,335 -13,508 0.30% 2,409,248
2023-08-01 2023-07-28 0.866 2,759,843 -4,502 0.30% 2,390,451
2023-07-31 2023-07-27 0.866 2,764,345 -11,707 0.31% 2,394,351
2023-07-28 2023-07-26 0.899 2,776,052 -4,503 0.31% 2,496,971
2023-07-27 2023-07-25 0.911 2,780,555 -1,801 0.31% 2,531,898
2023-07-24 2023-07-20 0.877 2,782,356 -901 0.31% 2,440,848
2023-07-21 2023-07-19 0.877 2,783,257 -8,104 0.31% 2,441,638
2023-07-20 2023-07-18 0.888 2,791,361 -5,404 0.31% 2,479,744
2023-07-19 2023-07-14 0.888 2,796,765 +12,608 0.31% 2,484,545
2023-07-18 2023-07-13 0.877 2,784,157 -17,110 0.31% 2,442,428
2023-07-13 2023-07-11 0.877 2,801,267 -8,105 0.31% 2,457,438
2023-07-12 2023-07-10 0.888 2,809,372 -8,105 0.31% 2,495,745
2023-07-11 2023-07-07 0.866 2,817,477 -8,105 0.31% 2,440,371
2023-07-10 2023-07-06 0.888 2,825,582 -12,607 0.31% 2,510,145
2023-07-07 2023-07-05 0.888 2,838,189 -21,613 0.31% 2,521,345
2023-07-06 2023-07-04 0.888 2,859,802 -5,403 0.32% 2,540,545
2023-07-05 2023-07-03 0.888 2,865,205 -8,105 0.32% 2,545,345
2023-07-04 2023-06-30 0.866 2,873,310 -2,701 0.32% 2,488,731
2023-07-03 2023-06-29 0.888 2,876,011 -36,922 0.32% 2,554,944
2023-06-30 2023-06-28 0.888 2,912,933 -901 0.32% 2,587,745
2023-06-29 2023-06-27 0.911 2,913,834 -27,916 0.32% 2,653,259
2023-06-27 2023-06-23 0.899 2,941,750 -53,132 0.32% 2,646,011
2023-06-21 2023-06-19 0.955 2,994,882 +50,430 0.33% 2,860,086
2023-06-20 2023-06-16 0.988 2,944,452 +21,613 0.33% 2,910,016
2023-06-19 2023-06-15 0.988 2,922,839 -25,215 0.32% 2,888,656
2023-06-16 2023-06-14 1.023 2,948,054 +7,204 0.33% 3,015,213
2023-06-15 2023-06-13 1.034 2,940,850 +79,986 0.32% 3,041,640
2023-06-14 2023-06-12 1.034 2,860,864 -13,923 0.33% 2,958,913
2023-06-13 2023-06-09 1.011 2,874,787 +871 0.33% 2,907,240
2023-06-12 2023-06-08 1.034 2,873,916 -6,092 0.33% 2,972,412
2023-06-09 2023-06-07 1.023 2,880,008 -22,624 0.33% 2,945,616
2023-06-08 2023-06-06 0.977 2,902,632 -8,702 0.33% 2,835,329
2023-06-07 2023-06-05 0.977 2,911,334 -21,754 0.33% 2,843,829
2023-06-06 2023-06-02 1.023 2,933,088 -13,923 0.34% 2,999,906
2023-06-05 2023-06-01 0.988 2,947,011 +4,351 0.34% 2,912,545
2023-06-02 2023-05-31 1.034 2,942,660 -7,832 0.34% 3,043,512
2023-06-01 2023-05-30 1.034 2,950,492 -15,663 0.34% 3,051,613
2023-05-31 2023-05-29 1.046 2,966,155 -19,144 0.34% 3,101,899
2023-05-30 2023-05-25 1.092 2,985,299 +6,091 0.34% 3,259,147
2023-05-25 2023-05-23 1.149 2,979,208 -27,846 0.34% 3,423,681
2023-05-23 2023-05-19 1.184 3,007,054 -16,533 0.34% 3,559,352
2023-05-22 2023-05-18 1.172 3,023,587 +5,221 0.35% 3,544,175
2023-05-19 2023-05-17 1.184 3,018,366 +13,053 0.34% 3,572,742
2023-05-18 2023-05-16 1.149 3,005,313 -26,976 0.34% 3,453,681
2023-05-17 2023-05-15 1.092 3,032,289 +4,351 0.35% 3,310,447
2023-05-16 2023-05-12 1.126 3,027,938 +870 0.35% 3,410,088
2023-05-12 2023-05-10 1.092 3,027,068 -870 0.35% 3,304,747
2023-05-11 2023-05-09 1.115 3,027,938 +2,611 0.35% 3,375,291
2023-05-09 2023-05-05 1.115 3,025,327 +6,091 0.35% 3,372,380
2023-05-08 2023-05-04 1.161 3,019,236 +870 0.34% 3,504,378
2023-05-05 2023-05-03 1.161 3,018,366 -8,702 0.34% 3,503,368
2023-05-03 2023-04-28 1.184 3,027,068 -23,494 0.35% 3,583,042
2023-05-02 2023-04-27 1.172 3,050,562 -13,923 0.35% 3,575,794
2023-04-28 2023-04-26 1.230 3,064,485 -15,663 0.35% 3,768,198
2023-04-27 2023-04-25 1.161 3,080,148 -6,092 0.35% 3,575,077
2023-04-26 2023-04-24 1.184 3,086,240 -7,831 0.35% 3,653,082
2023-04-25 2023-04-21 1.195 3,094,071 -1,741 0.35% 3,697,908
2023-04-24 2023-04-20 1.218 3,095,812 -7,831 0.35% 3,771,142
2023-04-21 2023-04-19 1.253 3,103,643 -39,158 0.35% 3,887,682
2023-04-20 2023-04-18 1.241 3,142,801 -3,481 0.36% 3,900,615
2023-04-19 2023-04-17 1.218 3,146,282 -13,052 0.36% 3,832,622
2023-04-18 2023-04-14 1.195 3,159,334 -4,351 0.36% 3,775,908
2023-04-17 2023-04-13 1.195 3,163,685 +19,144 0.36% 3,781,108
2023-04-14 2023-04-12 1.207 3,144,541 +16,533 0.36% 3,794,365
2023-04-13 2023-04-11 1.149 3,128,008 -2,611 0.36% 3,594,681
2023-04-12 2023-04-06 1.092 3,130,619 -21,754 0.36% 3,417,797
2023-04-06 2023-04-03 1.092 3,152,373 -7,832 0.36% 3,441,547
2023-04-04 2023-03-31 1.115 3,160,205 -27,845 0.36% 3,522,731
2023-04-03 2023-03-30 1.103 3,188,050 -8,702 0.36% 3,517,133
2023-03-31 2023-03-29 1.126 3,196,752 +1,740 0.37% 3,600,207
2023-03-30 2023-03-28 1.126 3,195,012 -20,884 0.37% 3,598,248
2023-03-29 2023-03-27 1.103 3,215,896 -4,351 0.37% 3,547,854
2023-03-28 2023-03-24 1.080 3,220,247 +870 0.37% 3,478,640
2023-03-27 2023-03-23 1.092 3,219,377 +39,158 0.37% 3,514,697
2023-03-24 2023-03-22 1.069 3,180,219 +17,404 0.36% 3,398,854
2023-03-23 2023-03-21 1.046 3,162,815 +16,533 0.36% 3,307,560
2023-03-22 2023-03-20 1.023 3,146,282 +10,442 0.36% 3,217,956
2023-03-21 2023-03-17 1.011 3,135,840 -45,249 0.36% 3,171,240
2023-03-20 2023-03-16 0.988 3,181,089 -29,586 0.36% 3,143,886
2023-03-17 2023-03-15 1.011 3,210,675 -25,235 0.37% 3,246,919
2023-03-16 2023-03-14 0.988 3,235,910 -25,235 0.37% 3,198,066
2023-03-15 2023-03-13 1.011 3,261,145 -26,976 0.37% 3,297,959
2023-03-14 2023-03-10 1.011 3,288,121 -30,456 0.38% 3,325,240
2023-03-13 2023-03-09 1.034 3,318,577 -6,091 0.38% 3,432,313
2023-03-10 2023-03-08 1.034 3,324,668 -4,351 0.38% 3,438,613
2023-03-09 2023-03-07 1.069 3,329,019 +25,235 0.38% 3,557,883
2023-03-08 2023-03-06 1.080 3,303,784 -6,961 0.38% 3,568,880
2023-03-06 2023-03-02 1.034 3,310,745 -18,274 0.38% 3,424,213
2023-03-03 2023-03-01 1.023 3,329,019 -870 0.38% 3,404,856
2023-03-02 2023-02-28 1.011 3,329,889 -40,028 0.38% 3,367,479
2023-03-01 2023-02-27 1.046 3,369,917 -26,976 0.39% 3,524,139
2023-02-28 2023-02-24 1.057 3,396,893 -53,081 0.39% 3,591,387
2023-02-27 2023-02-23 1.046 3,449,974 -14,793 0.39% 3,607,860
2023-02-24 2023-02-22 1.046 3,464,767 -7,831 0.40% 3,623,330
2023-02-23 2023-02-21 1.126 3,472,598 +20,884 0.40% 3,910,867
2023-02-22 2023-02-20 1.276 3,451,714 -18,274 0.39% 4,403,016
2023-02-21 2023-02-17 1.230 3,469,988 +25,236 0.40% 4,266,819
2023-02-20 2023-02-16 1.115 3,444,752 +14,793 0.39% 3,839,920
2023-02-17 2023-02-15 1.069 3,429,959 -5,222 0.39% 3,665,763
2023-02-16 2023-02-14 1.103 3,435,181 +26,976 0.39% 3,789,774
2023-02-15 2023-02-13 1.069 3,408,205 +13,923 0.39% 3,642,513
2023-02-14 2023-02-10 1.103 3,394,282 +43,509 0.39% 3,744,654
2023-02-13 2023-02-09 1.092 3,350,773 +29,586 0.38% 3,658,147
2023-02-10 2023-02-08 1.080 3,321,187 +46,989 0.38% 3,587,680
2023-02-09 2023-02-07 1.080 3,274,198 +56,562 0.37% 3,536,920
2023-02-08 2023-02-06 1.046 3,217,636 +25,235 0.37% 3,364,889
2023-02-07 2023-02-03 1.080 3,192,401 +51,340 0.36% 3,448,560
2023-02-06 2023-02-02 1.057 3,141,061 +60,913 0.36% 3,320,907
2023-02-03 2023-02-01 1.046 3,080,148 +14,793 0.35% 3,221,109
2023-02-02 2023-01-31 1.011 3,065,355 -6,962 0.35% 3,099,959
2023-02-01 2023-01-30 1.046 3,072,317 -5,221 0.35% 3,212,920
2023-01-31 2023-01-27 1.057 3,077,538 +15,663 0.35% 3,253,747
2023-01-30 2023-01-26 1.080 3,061,875 +69,614 0.35% 3,307,561
2023-01-27 2023-01-20 1.080 2,992,261 -6,091 0.34% 3,232,361
2023-01-26 2023-01-19 1.080 2,998,352 +4,351 0.34% 3,238,940
2023-01-20 2023-01-18 1.069 2,994,001 +19,144 0.34% 3,199,833
2023-01-19 2023-01-17 1.080 2,974,857 -12,182 0.34% 3,213,560
2023-01-18 2023-01-16 1.046 2,987,039 +27,845 0.34% 3,123,739
2023-01-17 2023-01-13 1.080 2,959,194 +14,793 0.34% 3,196,640
2023-01-16 2023-01-12 1.069 2,944,401 -6,091 0.34% 3,146,824
2023-01-13 2023-01-11 1.080 2,950,492 +15,663 0.34% 3,187,240
2023-01-12 2023-01-10 1.080 2,934,829 +18,274 0.34% 3,170,320
2023-01-11 2023-01-09 1.092 2,916,555 +60,042 0.33% 3,184,097
2023-01-10 2023-01-06 1.069 2,856,513 +56,562 0.33% 3,052,893
2023-01-09 2023-01-05 1.069 2,799,951 +37,417 0.32% 2,992,443
2023-01-06 2023-01-04 1.057 2,762,534 +20,014 0.32% 2,920,707
2023-01-05 2023-01-03 1.046 2,742,520 +6,962 0.31% 2,868,030
2023-01-04 2022-12-30 1.023 2,735,558 -4,351 0.31% 2,797,876
2023-01-03 2022-12-29 1.011 2,739,909 -39,158 0.31% 2,770,839
2022-12-30 2022-12-28 1.011 2,779,067 -13,923 0.32% 2,810,439
2022-12-29 2022-12-23 1.034 2,792,990 -11,312 0.32% 2,888,713
2022-12-28 2022-12-22 1.080 2,804,302 -870 0.32% 3,029,320
2022-12-23 2022-12-21 1.034 2,805,172 -11,313 0.32% 2,901,312
2022-12-22 2022-12-20 1.057 2,816,485 -21,754 0.32% 2,977,747
2022-12-21 2022-12-19 1.034 2,838,239 -52,211 0.32% 2,935,513
2022-12-19 2022-12-15 1.080 2,890,450 -14,793 0.33% 3,122,380
2022-12-16 2022-12-14 1.023 2,905,243 -9,572 0.33% 2,971,426
2022-12-15 2022-12-13 1.057 2,914,815 -3,480 0.33% 3,081,707
2022-12-14 2022-12-12 1.057 2,918,295 +3,480 0.33% 3,085,386
2022-12-13 2022-12-09 1.034 2,914,815 -26,975 0.33% 3,014,713
2022-12-12 2022-12-08 1.000 2,941,790 -6,962 0.34% 2,941,192
2022-12-09 2022-12-07 0.954 2,948,752 -1,451,455 0.34% 2,812,606
2022-12-08 2022-12-06 1.092 4,400,207 -27,845 0.50% 4,803,847
2022-12-07 2022-12-05 1.149 4,428,052 +870 0.51% 5,088,681
2022-12-06 2022-12-02 1.149 4,427,182 -472,506 0.51% 5,087,681
2022-12-05 2022-12-01 1.161 4,899,688 +8,702 0.56% 5,686,988
2022-12-02 2022-11-30 1.138 4,890,986 +7,831 0.56% 5,564,474
2022-12-01 2022-11-29 1.103 4,883,155 +6,962 0.56% 5,387,214
2022-11-29 2022-11-25 1.138 4,876,193 +6,961 0.56% 5,547,644
2022-11-25 2022-11-23 1.126 4,869,232 -2,610 0.56% 5,483,767
2022-11-24 2022-11-22 1.184 4,871,842 +4,350 0.56% 5,766,641
2022-11-22 2022-11-18 1.161 4,867,492 -1,740 0.56% 5,649,618
2022-11-18 2022-11-16 1.172 4,869,232 -870 0.56% 5,707,595
2022-11-16 2022-11-14 1.195 4,870,102 +2,610 0.56% 5,820,548
2022-11-15 2022-11-11 1.276 4,867,492 -5,221 0.56% 6,208,986
2022-11-14 2022-11-10 1.276 4,872,713 -4,351 0.56% 6,215,646
2022-11-11 2022-11-09 1.310 4,877,064 -4,350 0.56% 6,389,337
2022-11-10 2022-11-08 1.333 4,881,414 +870 0.56% 6,507,229
2022-11-09 2022-11-07 1.333 4,880,544 -2,611 0.56% 6,506,070
2022-11-08 2022-11-04 1.356 4,883,155 +1,741 0.56% 6,621,784
2022-11-07 2022-11-03 1.253 4,881,414 -3,481 0.56% 6,114,552
2022-11-04 2022-11-02 1.322 4,884,895 +870 0.56% 6,455,733
2022-11-03 2022-11-01 1.299 4,884,025 -2,610 0.56% 6,342,330
2022-11-02 2022-10-31 1.345 4,886,635 -2,611 0.56% 6,570,346
2022-10-31 2022-10-27 1.299 4,889,246 -870 0.56% 6,349,110
2022-10-26 2022-10-24 1.436 4,890,116 -870 0.56% 7,024,601
2022-10-21 2022-10-19 1.356 4,890,986 -6,092 0.56% 6,632,403
2022-10-20 2022-10-18 1.356 4,897,078 -12,182 0.56% 6,640,664
2022-10-18 2022-10-14 1.287 4,909,260 -70,484 0.56% 6,318,683
2022-10-17 2022-10-13 1.207 4,979,744 -871 0.57% 6,008,815
2022-10-11 2022-10-07 1.011 4,980,615 -52,210 0.57% 5,036,840
2022-10-10 2022-10-06 1.023 5,032,825 -283,678 0.58% 5,147,476
2022-10-07 2022-10-05 1.011 5,316,503 -66,133 0.61% 5,376,519
2022-10-06 2022-10-03 1.023 5,382,636 -265,404 0.62% 5,505,256
2022-10-05 2022-09-30 1.000 5,648,040 -3,481 0.65% 5,646,892
2022-10-03 2022-09-29 0.977 5,651,521 -7,831 0.65% 5,520,479
2022-09-30 2022-09-28 1.023 5,659,352 -183,608 0.65% 5,788,276
2022-09-29 2022-09-27 0.988 5,842,960 -264,534 0.67% 5,774,626
2022-09-28 2022-09-26 0.977 6,107,494 -30,456 0.70% 5,965,879
2022-09-19 2022-09-15 0.988 6,137,950 -17,403 0.70% 6,066,166
2022-09-07 2022-09-05 1.046 6,155,353 -46,120 0.70% 6,437,049
2022-09-06 2022-09-02 1.126 6,201,473 -26,975 0.71% 6,984,148
2022-09-05 2022-09-01 1.034 6,228,448 -79,186 0.71% 6,441,913
2022-09-01 2022-08-30 1.023 6,307,634 -870 0.72% 6,451,326
2022-08-26 2022-08-24 1.034 6,308,504 -166,204 0.72% 6,524,713
2022-08-25 2022-08-23 1.080 6,474,708 -870 0.74% 6,994,240
2022-08-24 2022-08-22 1.046 6,475,578 -871 0.74% 6,771,929
2022-08-23 2022-08-19 1.080 6,476,449 -870 0.74% 6,996,121
2022-08-18 2022-08-16 1.149 6,477,319 -139,228 0.74% 7,443,681
2022-08-17 2022-08-15 1.184 6,616,547 -87,018 0.76% 7,831,791
2022-08-12 2022-08-10 1.195 6,703,565 -78,316 0.77% 8,011,829
2022-08-10 2022-08-08 1.310 6,781,881 -85,277 0.77% 8,884,797
2022-08-09 2022-08-05 1.276 6,867,158 -16,533 0.78% 8,759,766
2022-08-01 2022-07-28 1.391 6,883,691 -3,481 0.79% 9,571,924
2022-07-29 2022-07-27 1.391 6,887,172 -136,618 0.79% 9,576,764
2022-07-28 2022-07-26 1.379 7,023,790 -20,884 0.80% 9,686,018
2022-07-25 2022-07-21 1.345 7,044,674 -1,740 0.80% 9,471,947
2022-07-22 2022-07-20 1.368 7,046,414 -10,442 0.81% 9,636,240
2022-07-21 2022-07-19 1.391 7,056,856 -4,351 0.81% 9,812,713
2022-07-20 2022-07-18 1.356 7,061,207 -871 0.81% 9,575,323
2022-07-19 2022-07-15 1.379 7,062,078 -6,091 0.81% 9,738,818
2022-07-18 2022-07-14 1.356 7,068,169 -67,003 0.81% 9,584,764
2022-07-14 2022-07-12 1.368 7,135,172 -3,481 0.82% 9,757,620
2022-07-13 2022-07-11 1.402 7,138,653 -870 0.82% 10,008,491
2022-07-08 2022-07-06 1.414 7,139,523 -870 0.82% 10,091,757
2022-06-30 2022-06-28 1.574 7,140,393 -552,563 0.82% 11,241,782
2022-06-21 2022-06-17 1.584 7,692,956 -6,961 0.88% 12,186,584
2022-06-20 2022-06-16 1.572 7,699,917 +430,096 0.88% 12,103,783
2022-06-17 2022-06-15 1.584 7,269,821 -4,103 0.88% 11,516,286
2022-06-16 2022-06-14 1.596 7,273,924 -820 0.88% 11,611,422
2022-06-15 2022-06-13 1.572 7,274,744 -6,566 0.88% 11,435,438
2022-06-13 2022-06-09 1.548 7,281,310 -2,462 0.88% 11,268,305
2022-06-10 2022-06-08 1.548 7,283,772 -2,461 0.88% 11,272,116
2022-06-09 2022-06-07 1.535 7,286,233 -12,310 0.88% 11,187,137
2022-06-07 2022-06-02 1.572 7,298,543 -4,924 0.88% 11,472,848
2022-06-02 2022-05-31 1.548 7,303,467 -2,462 0.88% 11,302,595
2022-05-31 2022-05-27 1.548 7,305,929 -13,951 0.89% 11,306,405
2022-05-24 2022-05-20 1.487 7,319,880 -3,282 0.89% 10,882,011
2022-05-16 2022-05-12 1.487 7,323,162 -1,642 0.89% 10,886,890
2022-05-12 2022-05-10 1.523 7,324,804 -10,668 0.89% 11,157,102
2022-05-10 2022-05-05 1.548 7,335,472 -19,696 0.89% 11,352,125
2022-04-29 2022-04-27 1.548 7,355,168 -7,385 0.89% 11,382,606
2022-04-22 2022-04-20 1.669 7,362,553 -821 0.89% 12,291,202
2022-04-20 2022-04-14 1.645 7,363,374 -32,826 0.89% 12,113,119
2022-04-19 2022-04-13 1.706 7,396,200 -15,592 0.90% 12,617,754
2022-04-13 2022-04-11 1.730 7,411,792 -15,592 0.90% 12,824,987
2022-04-12 2022-04-08 1.706 7,427,384 -13,130 0.90% 12,670,953
2022-04-06 2022-04-01 1.669 7,440,514 -100,940 0.90% 12,421,352
2022-04-04 2022-03-31 1.608 7,541,454 -122,276 0.91% 12,130,379
2022-04-01 2022-03-30 1.584 7,663,730 -15,592 0.93% 12,140,286
2022-03-24 2022-03-22 1.523 7,679,322 -2,462 0.93% 11,697,102
2022-03-21 2022-03-17 1.474 7,681,784 -4,924 0.93% 11,326,424
2022-03-16 2022-03-14 1.474 7,686,708 -4,103 0.93% 11,333,685
2022-03-09 2022-03-07 1.596 7,690,811 -22,978 0.93% 12,276,902
2022-03-07 2022-03-03 1.633 7,713,789 -4,924 0.93% 12,595,573
2022-02-23 2022-02-21 1.682 7,718,713 -18,874 0.94% 12,979,840
2022-02-21 2022-02-17 1.694 7,737,587 -6,566 0.94% 13,105,866
2022-02-18 2022-02-16 1.743 7,744,153 -820 0.94% 13,494,454
2022-02-16 2022-02-14 1.706 7,744,973 -8,207 0.94% 13,212,753
2022-02-15 2022-02-11 1.730 7,753,180 -19,695 0.94% 13,415,708
2022-02-14 2022-02-10 1.730 7,772,875 -29,543 0.94% 13,449,787
2022-02-07 2022-01-31 1.657 7,802,418 -1,642 0.95% 12,930,446
2022-01-26 2022-01-24 1.706 7,804,060 -17,233 0.95% 13,313,554
2022-01-25 2022-01-21 1.706 7,821,293 -7,386 0.95% 13,342,953
2022-01-24 2022-01-20 1.694 7,828,679 -2,462 0.95% 13,260,157
2022-01-21 2022-01-19 1.682 7,831,141 -1,641 0.95% 13,168,900
2022-01-20 2022-01-18 1.755 7,832,782 -50,880 0.95% 13,744,340
2022-01-17 2022-01-13 1.645 7,883,662 +821 0.96% 12,969,019
2022-01-14 2022-01-12 1.682 7,882,841 -3,283 0.96% 13,255,839
2022-01-13 2022-01-11 1.706 7,886,124 -36,929 0.96% 13,453,553
2022-01-12 2022-01-10 1.779 7,923,053 -18,875 0.96% 14,095,834
2022-01-11 2022-01-07 1.925 7,941,928 -50,880 0.96% 15,290,736
2022-01-10 2022-01-06 1.828 7,992,808 -8,206 0.97% 14,609,522
2022-01-07 2022-01-05 1.803 8,001,014 -1,641 0.97% 14,429,528
2022-01-06 2022-01-04 1.889 8,002,655 -13,131 0.97% 15,115,105
2022-01-05 2022-01-03 1.950 8,015,786 -4,924 0.97% 15,628,290
2022-01-04 2021-12-31 2.047 8,020,710 -937,995 0.97% 16,419,785
2022-01-03 2021-12-29 1.767 8,958,705 +6,154,007 1.09% 15,829,187
2021-12-06 2021-12-02 1.682 2,804,698 +1,641 0.34% 4,716,399
2021-12-02 2021-11-30 1.682 2,803,057 -1,641 0.34% 4,713,640
2021-12-01 2021-11-29 1.669 2,804,698 -1,642 0.34% 4,682,222
2021-11-08 2021-11-04 1.499 2,806,340 -820 0.34% 4,206,208
2021-11-05 2021-11-03 1.438 2,807,160 -821 0.34% 4,036,403
2021-11-04 2021-11-02 1.462 2,807,981 -821 0.34% 4,106,017
2021-11-03 2021-11-01 1.511 2,808,802 -820 0.34% 4,244,125
2021-11-02 2021-10-29 1.523 2,809,622 -7,386 0.34% 4,279,601
2021-11-01 2021-10-28 1.560 2,817,008 -17,233 0.34% 4,393,832
2021-10-29 2021-10-27 1.548 2,834,241 -821 0.34% 4,386,174
2021-10-28 2021-10-26 1.572 2,835,062 -821 0.34% 4,456,538
2021-10-27 2021-10-25 1.560 2,835,883 +1,642 0.34% 4,423,272
2021-10-25 2021-10-21 1.584 2,834,241 +9,847 0.34% 4,489,785
2021-10-22 2021-10-20 1.633 2,824,394 +4,103 0.34% 4,611,853
2021-10-20 2021-10-18 1.584 2,820,291 +4,924 0.34% 4,467,686
2021-10-18 2021-10-12 1.584 2,815,367 -11,489 0.34% 4,459,886
2021-10-15 2021-10-11 1.608 2,826,856 +4,924 0.34% 4,546,979
2021-10-08 2021-10-06 1.669 2,821,932 -19,695 0.34% 4,710,993
2021-10-07 2021-10-05 1.596 2,841,627 -821 0.34% 4,536,112
2021-10-06 2021-10-04 1.633 2,842,448 -71,396 0.34% 4,641,333
2021-10-05 2021-09-30 1.608 2,913,844 -44,315 0.35% 4,686,899
2021-10-04 2021-09-29 1.669 2,958,159 -54,983 0.36% 4,938,413
2021-09-30 2021-09-28 1.718 3,013,142 -10,668 0.36% 5,177,071
2021-09-29 2021-09-27 1.523 3,023,810 +211,726 0.37% 4,605,851
2021-09-28 2021-09-24 1.657 2,812,084 +92,879 0.34% 4,660,286
2021-09-27 2021-09-23 1.706 2,719,205 +97,248 0.33% 4,638,904
2021-09-20 2021-09-16 1.779 2,621,957 +4,924 0.32% 4,664,701
2021-09-17 2021-09-15 1.803 2,617,033 +5,745 0.32% 4,719,721
2021-09-15 2021-09-13 1.743 2,611,288 +7,386 0.32% 4,550,260
2021-09-13 2021-09-09 1.706 2,603,902 -115,199 0.32% 4,442,199
2021-09-10 2021-09-08 1.645 2,719,101 -9,993 0.33% 4,473,057
2021-09-08 2021-09-06 2.193 2,729,094 +821 0.33% 5,985,995
2021-09-07 2021-09-03 2.132 2,728,273 +820 0.33% 5,817,967
2021-09-03 2021-09-01 2.510 2,727,453 -9,027 0.33% 6,846,520
2021-09-02 2021-08-31 2.656 2,736,480 +3,283 0.33% 7,269,326
2021-09-01 2021-08-30 2.632 2,733,197 +1,641 0.33% 7,193,994
2021-08-31 2021-08-27 2.632 2,731,556 +821 0.33% 7,189,675
2021-08-30 2021-08-26 2.632 2,730,735 +9,027 0.33% 7,187,514
2021-08-25 2021-08-23 2.437 2,721,708 +1,641 0.33% 6,633,105
2021-07-16 2021-07-14 2.132 2,720,067 +821 0.33% 5,800,468
2021-07-14 2021-07-12 2.169 2,719,246 +820 0.33% 5,898,124
2021-07-13 2021-07-09 2.169 2,718,426 +821 0.33% 5,896,345
2021-07-09 2021-07-07 2.072 2,717,605 +821 0.33% 5,629,640
2021-07-07 2021-07-05 2.120 2,716,784 -13,131 0.33% 5,760,361
2021-07-06 2021-07-02 2.145 2,729,915 -10,668 0.33% 5,854,734
2021-07-05 2021-06-30 2.181 2,740,583 +1,641 0.33% 5,977,800
2021-06-29 2021-06-25 2.352 2,738,942 -23,798 0.33% 6,441,478
2021-06-28 2021-06-24 2.437 2,762,740 +50,879 0.33% 6,733,105
2021-06-25 2021-06-23 2.348 2,711,861 +3,283 0.33% 6,368,150
2021-06-24 2021-06-22 2.221 2,708,578 +111,494 0.33% 6,016,633
2021-06-23 2021-06-21 2.285 2,597,084 +3,152 0.33% 5,933,796
2021-06-21 2021-06-17 2.272 2,593,932 +788 0.33% 5,893,669
2021-06-18 2021-06-16 2.310 2,593,144 +5,514 0.33% 5,990,625
2021-06-17 2021-06-15 2.310 2,587,630 -8,666 0.33% 5,977,887
2021-06-16 2021-06-11 2.336 2,596,296 -5,514 0.33% 6,063,818
2021-06-15 2021-06-10 2.348 2,601,810 +11,817 0.33% 6,109,722
2021-06-09 2021-06-07 2.272 2,589,993 -92,963 0.33% 5,884,719
2021-06-08 2021-06-04 2.310 2,682,956 -17,332 0.34% 6,198,107
2021-06-07 2021-06-03 2.259 2,700,288 -13,393 0.34% 6,101,045
2021-06-02 2021-05-31 2.297 2,713,681 -22,059 0.34% 6,234,642
2021-06-01 2021-05-28 2.348 2,735,740 +3,940 0.34% 6,424,224
2021-05-31 2021-05-27 2.361 2,731,800 +11,029 0.34% 6,449,648
2021-05-28 2021-05-26 2.348 2,720,771 +39,391 0.34% 6,389,073
2021-05-27 2021-05-25 2.323 2,681,380 +22,847 0.34% 6,228,502
2021-05-26 2021-05-24 2.297 2,658,533 +78,781 0.34% 6,107,940
2021-05-18 2021-05-14 2.462 2,579,752 -787 0.33% 6,352,634
2021-05-14 2021-05-12 2.501 2,580,539 +4,727 0.33% 6,452,838
2021-05-10 2021-05-06 2.513 2,575,812 -23,635 0.32% 6,473,714
2021-05-07 2021-05-05 2.488 2,599,447 -46,481 0.33% 6,467,124
2021-05-06 2021-05-04 2.513 2,645,928 +70,116 0.33% 6,649,934
2021-04-30 2021-04-28 2.475 2,575,812 +6,302 0.32% 6,375,627
2021-04-29 2021-04-27 2.501 2,569,510 +4,727 0.32% 6,425,260
2021-04-28 2021-04-26 2.501 2,564,783 -3,151 0.32% 6,413,439
2021-04-27 2021-04-23 2.424 2,567,934 +11,029 0.32% 6,225,745
2021-04-26 2021-04-22 2.399 2,556,905 -35,804 0.32% 6,134,096
2021-04-23 2021-04-21 2.437 2,592,709 +2,364 0.33% 6,318,720
2021-04-20 2021-04-16 2.462 2,590,345 -2,364 0.33% 6,378,719
2021-04-19 2021-04-15 2.501 2,592,709 -2,363 0.33% 6,483,270
2021-04-16 2021-04-14 2.221 2,595,072 -3,152 0.33% 5,764,499
2021-04-15 2021-04-13 2.297 2,598,224 -2,363 0.33% 5,969,381
2021-04-13 2021-04-09 2.272 2,600,587 -11,817 0.33% 5,908,790
2021-04-09 2021-04-07 1.917 2,612,404 -5,515 0.33% 5,007,159
2021-04-08 2021-04-01 1.764 2,617,919 +5,515 0.33% 4,618,970
2021-04-07 2021-03-31 1.752 2,612,404 -6,303 0.33% 4,576,080
2021-03-31 2021-03-29 1.777 2,618,707 +6,303 0.33% 4,653,600
2021-03-26 2021-03-24 1.828 2,612,404 -14,181 0.33% 4,775,040
2021-03-25 2021-03-23 1.853 2,626,585 -9,454 0.33% 4,867,640
2021-03-23 2021-03-19 1.866 2,636,039 -9,454 0.33% 4,918,620
2021-03-22 2021-03-18 1.904 2,645,493 -3,151 0.33% 5,037,001
2021-03-19 2021-03-17 2.018 2,648,644 -25,998 0.33% 5,345,580
2021-03-18 2021-03-16 1.967 2,674,642 -7,878 0.34% 5,262,250
2021-03-17 2021-03-15 1.929 2,682,520 -4,727 0.34% 5,175,600
2021-03-15 2021-03-11 1.904 2,687,247 -15,756 0.34% 5,116,500
2021-03-11 2021-03-09 1.866 2,703,003 +3,939 0.34% 5,043,569
2021-03-10 2021-03-08 1.866 2,699,064 -9,454 0.34% 5,036,220
2021-03-09 2021-03-05 1.841 2,708,518 -61,450 0.34% 4,985,100
2021-03-08 2021-03-04 1.853 2,769,968 +2,364 0.35% 5,133,360
2021-03-05 2021-03-03 1.841 2,767,604 -1,576 0.35% 5,093,849
2021-03-04 2021-03-02 1.802 2,769,180 +21,271 0.35% 4,991,300
2021-03-03 2021-03-01 1.942 2,747,909 +1,576 0.35% 5,336,640
2021-03-02 2021-02-26 1.904 2,746,333 -788 0.35% 5,228,999
2021-03-01 2021-02-25 1.917 2,747,121 -8,666 0.35% 5,265,370
2021-02-26 2021-02-24 1.726 2,755,787 -23,635 0.35% 4,757,280
2021-02-25 2021-02-23 1.802 2,779,422 +2,364 0.35% 5,009,761
2021-02-23 2021-02-19 2.031 2,777,058 +28,361 0.35% 5,640,000
2021-02-22 2021-02-18 2.107 2,748,697 -10,241 0.35% 5,791,740
2021-02-19 2021-02-17 2.094 2,758,938 -788 0.35% 5,778,299
2021-02-17 2021-02-11 2.336 2,759,726 +11,029 0.35% 6,445,519
2021-02-10 2021-02-08 1.841 2,748,697 -70,903 0.35% 5,059,050
2021-02-09 2021-02-05 1.802 2,819,600 +41,754 0.36% 5,082,179
2021-02-04 2021-02-02 1.904 2,777,846 +58,298 0.35% 5,289,000
2021-02-03 2021-02-01 1.688 2,719,548 +26,786 0.34% 4,591,161
2021-02-02 2021-01-29 1.993 2,692,762 +3,939 0.34% 5,366,261
2021-02-01 2021-01-28 2.031 2,688,823 -7,090 0.34% 5,460,801
2021-01-29 2021-01-27 3.211 2,695,913 -4,727 0.34% 8,657,660
2021-01-28 2021-01-26 3.199 2,700,640 -9,454 0.34% 8,638,560
2021-01-27 2021-01-25 3.224 2,710,094 -42,542 0.34% 8,737,601
2021-01-26 2021-01-22 3.173 2,752,636 +18,120 0.35% 8,735,000
2021-01-25 2021-01-21 3.173 2,734,516 -3,151 0.34% 8,677,500
2021-01-22 2021-01-20 3.237 2,737,667 +32,300 0.35% 8,861,249
2021-01-21 2021-01-19 3.173 2,705,367 -1,575 0.34% 8,585,001
2021-01-20 2021-01-18 3.173 2,706,942 +4,726 0.34% 8,589,999
2021-01-19 2021-01-15 3.237 2,702,216 -2,363 0.34% 8,746,502
2021-01-18 2021-01-14 3.046 2,704,579 -1,576 0.34% 8,239,200
2021-01-14 2021-01-12 3.021 2,706,155 -23,634 0.34% 8,175,301
2021-01-13 2021-01-11 2.869 2,729,789 -3,151 0.34% 7,830,900
2021-01-12 2021-01-08 2.894 2,732,940 -1,576 0.34% 7,909,319
2021-01-11 2021-01-07 2.894 2,734,516 -3,151 0.34% 7,913,880
2021-01-08 2021-01-06 2.907 2,737,667 -3,939 0.35% 7,957,749
2021-01-07 2021-01-05 3.021 2,741,606 -12,605 0.35% 8,282,399
2021-01-06 2021-01-04 2.894 2,754,211 -7,091 0.35% 7,970,879
2021-01-05 2020-12-31 2.907 2,761,302 -30,725 0.35% 8,026,450
2021-01-04 2020-12-29 2.919 2,792,027 -36,239 0.35% 8,151,201
2020-12-30 2020-12-28 2.907 2,828,266 -7,091 0.36% 8,221,099
2020-12-29 2020-12-24 2.704 2,835,357 -40,966 0.36% 7,665,871
2020-12-28 2020-12-22 2.551 2,876,323 +92,174 0.36% 7,338,509
2020-12-23 2020-12-21 2.907 2,784,149 +6,303 0.35% 8,092,861
2020-12-22 2020-12-18 3.123 2,777,846 -6,303 0.35% 8,673,960
2020-12-21 2020-12-17 3.262 2,784,149 -787 0.35% 9,082,381
2020-12-18 2020-12-16 3.224 2,784,936 +13,393 0.35% 8,978,899
2020-12-16 2020-12-14 3.161 2,771,543 -2,364 0.35% 8,759,818
2020-12-15 2020-12-11 3.237 2,773,907 -9,454 0.35% 8,978,550
2020-12-14 2020-12-10 3.237 2,783,361 +4,727 0.35% 9,009,151
2020-12-11 2020-12-09 3.465 2,778,634 -12,605 0.35% 9,628,711
2020-12-10 2020-12-08 3.554 2,791,239 -74,055 0.35% 9,920,400
2020-12-09 2020-12-07 3.262 2,865,294 -788 0.36% 9,347,091
2020-12-08 2020-12-04 3.364 2,866,082 -1,575 0.36% 9,640,701
2020-11-24 2020-11-20 2.653 2,867,657 -788 0.36% 7,607,599
2020-11-17 2020-11-13 2.348 2,868,445 -85,872 0.36% 6,735,850
2020-10-28 2020-10-23 2.361 2,954,317 -3,939 0.37% 6,974,999
2020-10-23 2020-10-21 2.437 2,958,256 -7,879 0.37% 7,209,599
2020-10-21 2020-10-19 2.361 2,966,135 +11,818 0.37% 7,002,901
2020-09-28 2020-09-24 2.615 2,954,317 -788 0.37% 7,724,999
2020-09-25 2020-09-23 2.691 2,955,105 -788 0.37% 7,952,120
2020-09-24 2020-09-22 2.602 2,955,893 -3,151 0.37% 7,691,600
2020-09-23 2020-09-21 2.615 2,959,044 -4,727 0.37% 7,737,360
2020-09-22 2020-09-18 2.577 2,963,771 -1,576 0.37% 7,636,860
2020-09-21 2020-09-17 2.615 2,965,347 -32,300 0.37% 7,753,841
2020-09-18 2020-09-16 2.501 2,997,647 -1,576 0.38% 7,495,849
2020-09-17 2020-09-15 2.424 2,999,223 -1,576 0.38% 7,271,370
2020-09-16 2020-09-14 2.361 3,000,799 +3,152 0.38% 7,084,741
2020-09-15 2020-09-11 2.437 2,997,647 +788 0.38% 7,305,599
2020-09-14 2020-09-10 2.653 2,996,859 -3,940 0.38% 7,950,359
2020-09-11 2020-09-09 2.691 3,000,799 -4,726 0.38% 8,075,081
2020-09-10 2020-09-08 2.767 3,005,525 -6,303 0.38% 8,316,699
2020-09-09 2020-09-07 2.666 3,011,828 -3,151 0.38% 8,028,300
2020-09-08 2020-09-04 2.716 3,014,979 +3,939 0.38% 8,189,779
2020-09-04 2020-09-02 2.539 3,011,040 -101,629 0.38% 7,644,000
2020-09-03 2020-09-01 2.374 3,112,669 +1,576 0.39% 7,388,371
2020-09-02 2020-08-31 2.462 3,111,093 -788 0.39% 7,661,060
2020-08-27 2020-08-25 2.615 3,111,881 -788 0.39% 8,137,000
2020-08-25 2020-08-21 2.589 3,112,669 -787 0.39% 8,060,041
2020-08-24 2020-08-20 2.615 3,113,456 -3,940 0.39% 8,141,119
2020-08-20 2020-08-18 2.856 3,117,396 +6,303 0.39% 8,903,251
2020-08-17 2020-08-13 2.818 3,111,093 -788 0.39% 8,766,780
2020-08-13 2020-08-11 2.551 3,111,881 -3,939 0.39% 7,939,500
2020-08-11 2020-08-07 2.399 3,115,820 -5,515 0.39% 7,474,950
2020-08-10 2020-08-06 2.412 3,121,335 -16,544 0.39% 7,527,801
2020-08-07 2020-08-05 2.399 3,137,879 -11,817 0.40% 7,527,870
2020-08-06 2020-08-04 2.336 3,149,696 -54,360 0.40% 7,356,320
2020-08-05 2020-08-03 2.209 3,204,056 -1,575 0.40% 7,076,581
2020-08-03 2020-07-30 2.247 3,205,631 -3,939 0.40% 7,202,130
2020-07-30 2020-07-28 2.183 3,209,570 +788 0.40% 7,007,279
2020-07-29 2020-07-27 2.348 3,208,782 -2,364 0.40% 7,535,049
2020-07-28 2020-07-24 2.323 3,211,146 +788 0.40% 7,459,080
2020-07-27 2020-07-23 2.386 3,210,358 -23,635 0.40% 7,661,000
2020-07-24 2020-07-22 2.412 3,233,993 -3,151 0.41% 7,799,501
2020-07-23 2020-07-21 2.361 3,237,144 -788 0.41% 7,642,740
2020-07-22 2020-07-20 2.361 3,237,932 -14,180 0.41% 7,644,601
2020-07-21 2020-07-17 2.399 3,252,112 -788 0.41% 7,801,919
2020-07-20 2020-07-16 2.259 3,252,900 +788 0.41% 7,349,619
2020-07-17 2020-07-15 2.424 3,252,112 -4,727 0.41% 7,884,479
2020-07-16 2020-07-14 1.942 3,256,839 -40,179 0.41% 6,325,019
2020-07-15 2020-07-13 2.031 3,297,018 -25,998 0.42% 6,696,000
2020-07-14 2020-07-10 1.891 3,323,016 -24,422 0.42% 6,284,820
2020-07-13 2020-07-09 1.726 3,347,438 -133,929 0.42% 5,778,639
2020-07-10 2020-07-08 1.625 3,481,367 -79,570 0.44% 5,656,319
2020-07-09 2020-07-07 1.561 3,560,937 -39,391 0.45% 5,559,600
2020-07-08 2020-07-06 1.574 3,600,328 -6,303 0.45% 5,666,800
2020-07-07 2020-07-03 1.587 3,606,631 -14,968 0.45% 5,722,501
2020-07-06 2020-07-02 1.599 3,621,599 +3,151 0.46% 5,792,220
2020-07-03 2020-06-30 1.599 3,618,448 +3,152 0.46% 5,787,180
2020-07-02 2020-06-29 1.663 3,615,296 +2,363 0.46% 6,011,589
2020-06-30 2020-06-26 1.688 3,612,933 +788 0.46% 6,099,380
2020-06-29 2020-06-24 1.688 3,612,145 -9,454 0.46% 6,098,050
2020-06-26 2020-06-23 1.625 3,621,599 -7,090 0.46% 5,884,160
2020-06-24 2020-06-22 1.625 3,628,689 -31,513 0.46% 5,895,679
2020-06-23 2020-06-19 1.599 3,660,202 -25,210 0.46% 5,853,960
2020-06-22 2020-06-18 1.599 3,685,412 +1,575 0.46% 5,894,280
2020-06-19 2020-06-17 1.650 3,683,837 -6,302 0.46% 6,078,801
2020-06-18 2020-06-16 1.650 3,690,139 -18,908 0.47% 6,089,200
2020-06-17 2020-06-15 1.653 3,709,047 -26,786 0.47% 6,131,234
2020-06-16 2020-06-12 1.666 3,735,833 +103,417 0.47% 6,224,139
2020-06-15 2020-06-11 1.653 3,632,416 -62,231 0.47% 6,004,559
2020-06-11 2020-06-09 1.783 3,694,647 +27,658 0.48% 6,588,330
2020-06-10 2020-06-08 1.874 3,666,989 +6,915 0.47% 6,873,120
2020-06-08 2020-06-04 1.783 3,660,074 +9,219 0.47% 6,526,679
2020-06-05 2020-06-03 1.770 3,650,855 +96,035 0.47% 6,462,720
2020-06-04 2020-06-02 1.718 3,554,820 -22,280 0.46% 6,107,639
2020-06-03 2020-06-01 1.666 3,577,100 -28,427 0.46% 5,959,679
2020-06-02 2020-05-29 1.718 3,605,527 -26,121 0.47% 6,194,761
2020-05-29 2020-05-27 1.640 3,631,648 +19,975 0.47% 5,956,020
2020-05-27 2020-05-25 1.692 3,611,673 +2,305 0.47% 6,111,300
2020-05-26 2020-05-22 1.666 3,609,368 +22,280 0.47% 6,013,440
2020-05-25 2020-05-21 1.718 3,587,088 +55,316 0.46% 6,163,080
2020-05-22 2020-05-20 1.757 3,531,772 -193,606 0.46% 6,205,950
2020-05-21 2020-05-19 1.705 3,725,378 -18,439 0.48% 6,352,190
2020-05-20 2020-05-18 1.692 3,743,817 +40,719 0.48% 6,334,901
2020-05-19 2020-05-15 1.679 3,703,098 +10,756 0.48% 6,217,800
2020-05-18 2020-05-14 1.744 3,692,342 +46,097 0.48% 6,440,040
2020-05-15 2020-05-13 1.718 3,646,245 +82,205 0.47% 6,264,719
2020-05-14 2020-05-12 1.692 3,564,040 -16,902 0.46% 6,030,701
2020-05-13 2020-05-11 1.640 3,580,942 -186,691 0.46% 5,872,860
2020-05-12 2020-05-08 1.601 3,767,633 +37,645 0.49% 6,031,920
2020-05-11 2020-05-07 1.614 3,729,988 +19,207 0.48% 6,020,201
2020-05-08 2020-05-06 1.640 3,710,781 -182,850 0.48% 6,085,801
2020-05-07 2020-05-05 1.744 3,893,631 +201,289 0.50% 6,791,120
2020-05-06 2020-05-04 1.809 3,692,342 -207,435 0.48% 6,680,340
2020-05-05 2020-04-29 1.835 3,899,777 -55,316 0.50% 7,157,160
2020-05-04 2020-04-28 1.757 3,955,093 -78,364 0.51% 6,949,800
2020-04-29 2020-04-27 1.809 4,033,457 +385,675 0.52% 7,297,500
2020-04-28 2020-04-24 1.770 3,647,782 +33,804 0.47% 6,457,280
2020-04-27 2020-04-23 1.692 3,613,978 -83,742 0.47% 6,115,201
2020-04-24 2020-04-22 1.718 3,697,720 +130,607 0.48% 6,353,160
2020-04-23 2020-04-21 1.731 3,567,113 +102,181 0.46% 6,175,190
2020-04-22 2020-04-20 1.744 3,464,932 +92,962 0.45% 6,043,400
2020-04-21 2020-04-17 1.744 3,371,970 +371,846 0.44% 5,881,260
2020-04-20 2020-04-16 1.705 3,000,124 +1,011,822 0.39% 5,115,550
2020-04-17 2020-04-15 1.679 1,988,302 +248,922 0.26% 3,338,519
2020-04-16 2020-04-14 1.640 1,739,380 -358,786 0.22% 2,852,639
2020-04-15 2020-04-09 1.653 2,098,166 +363,395 0.27% 3,468,370
2020-04-14 2020-04-08 1.614 1,734,771 +68,377 0.22% 2,799,920
2020-04-09 2020-04-07 1.575 1,666,394 +40,719 0.22% 2,624,490
2020-04-08 2020-04-06 1.588 1,625,675 -7,683 0.21% 2,581,519
2020-04-07 2020-04-03 1.627 1,633,358 -31,499 0.21% 2,657,500
2020-04-06 2020-04-02 1.718 1,664,857 +41,486 0.22% 2,860,439
2020-04-03 2020-04-01 1.757 1,623,371 -20,743 0.21% 2,852,551
2020-04-02 2020-03-31 1.718 1,644,114 +169,021 0.21% 2,824,800
2020-04-01 2020-03-30 1.731 1,475,093 +19,975 0.19% 2,553,600
2020-03-31 2020-03-27 1.731 1,455,118 +66,840 0.19% 2,519,020
2020-03-30 2020-03-26 1.666 1,388,278 +224,337 0.18% 2,312,961
2020-03-27 2020-03-25 1.601 1,163,941 +296,556 0.15% 1,863,451
2020-03-26 2020-03-24 1.575 867,385 +23,048 0.11% 1,366,089
2020-03-25 2020-03-23 1.536 844,337 +23,048 0.11% 1,296,820
2020-03-24 2020-03-20 1.614 821,289 +61,462 0.11% 1,325,560
2020-03-23 2020-03-19 1.549 759,827 +21,512 0.10% 1,176,911
2020-03-20 2020-03-18 1.549 738,315 -16,134 0.10% 1,143,590
2020-03-19 2020-03-17 1.614 754,449 -13,829 0.10% 1,217,681
2020-03-18 2020-03-16 1.614 768,278 +61,463 0.10% 1,240,001
2020-03-17 2020-03-13 1.562 706,815 -205,130 0.09% 1,103,999
2020-03-16 2020-03-12 1.523 911,945 -40,719 0.12% 1,388,789
2020-03-13 2020-03-11 1.601 952,664 -28,426 0.12% 1,525,200
2020-03-12 2020-03-10 1.627 981,090 -109,864 0.13% 1,596,249
2020-03-11 2020-03-09 1.614 1,090,954 -45,329 0.14% 1,760,800
2020-03-10 2020-03-06 1.640 1,136,283 -33,804 0.15% 1,863,541
2020-03-09 2020-03-05 1.614 1,170,087 -5,378 0.15% 1,888,520
2020-03-06 2020-03-04 1.588 1,175,465 +98,340 0.15% 1,866,601
2020-03-05 2020-03-03 1.497 1,077,125 -61,462 0.14% 1,612,300
2020-03-04 2020-03-02 1.601 1,138,587 -82,974 0.15% 1,822,859
2020-03-03 2020-02-28 1.614 1,221,561 -79,133 0.16% 1,971,599
2020-03-02 2020-02-27 1.640 1,300,694 +186,692 0.17% 2,133,180
2020-02-28 2020-02-26 1.731 1,114,002 +155,960 0.14% 1,928,499
2020-02-27 2020-02-25 1.900 958,042 -102,181 0.12% 1,820,620
2020-02-26 2020-02-24 1.887 1,060,223 -117,547 0.14% 2,001,000
2020-02-25 2020-02-21 1.861 1,177,770 -96,802 0.15% 2,192,191
2020-02-24 2020-02-20 1.848 1,274,572 +330,359 0.16% 2,355,779
2020-02-21 2020-02-19 1.887 944,213 +517,051 0.12% 1,782,050
2020-02-20 2020-02-18 1.770 427,162 +44,560 0.06% 756,159
2020-02-19 2020-02-17 1.692 382,602 +1,536 0.05% 647,400
2020-02-07 2020-02-05 1.679 381,066 +1,537 0.05% 639,841
2020-02-06 2020-02-04 1.653 379,529 +4,610 0.05% 627,380
2020-02-05 2020-02-03 1.770 374,919 -5,378 0.05% 663,679
2020-02-04 2020-01-31 1.770 380,297 +23,048 0.05% 673,199
2020-02-03 2020-01-30 1.718 357,249 +19,975 0.05% 613,800
2020-01-30 2020-01-24 1.770 337,274 -454,820 0.04% 597,040
2020-01-29 2020-01-22 1.692 792,094 +3,841 0.10% 1,340,300
2020-01-20 2020-01-16 1.744 788,253 -19,975 0.10% 1,374,840
2020-01-17 2020-01-15 1.744 808,228 -9,219 0.10% 1,409,680
2020-01-16 2020-01-14 1.757 817,447 +35,340 0.11% 1,436,399
2020-01-15 2020-01-13 1.757 782,107 +470,955 0.10% 1,374,301
2020-01-07 2020-01-03 1.705 311,152 +6,914 0.04% 530,549
2020-01-06 2020-01-02 1.640 304,238 +5,378 0.04% 498,960
2020-01-03 2019-12-31 1.692 298,860 +6,146 0.04% 505,700
2020-01-02 2019-12-27 1.601 292,714 +2,305 0.04% 468,630
2019-12-30 2019-12-24 1.614 290,409 +6,146 0.04% 468,720
2019-12-27 2019-12-20 1.757 284,263 +3,073 0.04% 499,501
2019-12-23 2019-12-19 1.692 281,190 +2,305 0.04% 475,801
2019-12-20 2019-12-18 1.679 278,885 +3,073 0.04% 468,270
2019-12-05 2019-12-03 1.575 275,812 +1,537 0.04% 434,391
2019-12-03 2019-11-29 1.562 274,275 +4,610 0.04% 428,400
2019-12-02 2019-11-28 1.614 269,665 +1,536 0.03% 435,239
2019-11-28 2019-11-26 1.588 268,129 +768 0.03% 425,780
2019-11-27 2019-11-25 1.575 267,361 +3,074 0.03% 421,081
2019-11-26 2019-11-22 1.653 264,287 +2,304 0.03% 436,879
2019-11-25 2019-11-21 1.601 261,983 +1,537 0.03% 419,431
2019-11-22 2019-11-20 1.523 260,446 +1,536 0.03% 396,630
2019-11-21 2019-11-19 1.484 258,910 +1,537 0.03% 384,181
2019-11-20 2019-11-18 1.484 257,373 +1,537 0.03% 381,900
2019-11-19 2019-11-15 1.367 255,836 +1,536 0.03% 349,649
2019-11-18 2019-11-14 1.367 254,300 +1,537 0.03% 347,550
2019-11-06 2019-11-04 1.523 252,763 +3,841 0.03% 384,930
2019-11-05 2019-11-01 1.549 248,922 +4,610 0.03% 385,560
2019-10-31 2019-10-29 1.549 244,312 +9,219 0.03% 378,420
2019-10-30 2019-10-28 1.666 235,093 +9,988 0.03% 391,680
2019-10-28 2019-10-24 1.679 225,105 +2,305 0.03% 377,969
2019-10-25 2019-10-23 1.705 222,800 +9,219 0.03% 379,899
2019-10-08 2019-10-03 1.276 213,581 +23,816 0.03% 272,440
2019-10-04 2019-10-02 1.354 189,765 +19,976 0.02% 256,881
2019-10-03 2019-09-30 1.393 169,789 -94,695 0.02% 236,470
2019-09-13 2019-09-11 1.523 264,484 -13,829 0.03% 402,779
2019-09-12 2019-09-10 1.523 278,313 -8,451 0.04% 423,839
2019-09-11 2019-09-09 1.523 286,764 -54,548 0.04% 436,709
2019-09-10 2019-09-06 1.562 341,312 +11,524 0.04% 533,107
2019-09-09 2019-09-05 1.575 329,788 +6,146 0.04% 519,400
2019-09-06 2019-09-04 1.562 323,642 +45,329 0.04% 505,508
2019-09-05 2019-09-03 1.562 278,313 +17,670 0.04% 434,707
2019-09-02 2019-08-29 1.562 260,643 -1,536 0.03% 407,108
2019-08-30 2019-08-28 1.588 262,179 +1,536 0.03% 416,332
2019-08-29 2019-08-27 1.562 260,643 -6,914 0.03% 407,108
2019-08-28 2019-08-26 1.497 267,557 +6,914 0.03% 400,494
2019-08-13 2019-08-09 1.848 260,643 +13,061 0.03% 481,744
2019-08-12 2019-08-08 1.757 247,582 +81,634 0.03% 435,046
2019-07-03 2019-06-28 1.796 165,948 +1,537 0.02% 298,080
2019-06-24 2019-06-20 2.064 164,411 +9,930 0.02% 339,357
2019-06-19 2019-06-17 2.119 154,481 +722 0.02% 327,421
2019-06-03 2019-05-30 2.216 153,759 +722 0.02% 340,801
2019-05-23 2019-05-21 2.244 153,037 +722 0.02% 343,441
2019-05-22 2019-05-20 2.258 152,315 +1,444 0.02% 343,930
2019-05-21 2019-05-17 2.189 150,871 +722 0.02% 330,220
2019-05-20 2019-05-16 2.216 150,149 +1,443 0.02% 332,799
2019-05-16 2019-05-14 2.216 148,706 +722 0.02% 329,601
2019-05-15 2019-05-10 2.230 147,984 +722 0.02% 330,051
2019-05-10 2019-05-08 2.230 147,262 +1,444 0.02% 328,440
2019-05-09 2019-05-07 2.272 145,818 +1,444 0.02% 331,280
2019-05-08 2019-05-06 2.258 144,374 +2,887 0.02% 325,999
2019-05-06 2019-05-02 2.272 141,487 +2,166 0.02% 321,440
2019-05-03 2019-04-30 2.272 139,321 +2,887 0.02% 316,520
2019-05-02 2019-04-29 2.300 136,434 +3,610 0.02% 313,741
2019-04-30 2019-04-26 2.300 132,824 +2,887 0.02% 305,439
2019-04-29 2019-04-25 2.286 129,937 +2,166 0.02% 297,000
2019-04-26 2019-04-24 2.300 127,771 +2,165 0.02% 293,819
2019-04-25 2019-04-23 2.258 125,606 +2,888 0.02% 283,621
2019-04-23 2019-04-17 2.258 122,718 +2,165 0.02% 277,100
2019-04-18 2019-04-16 2.341 120,553 +2,166 0.02% 282,231
2019-04-17 2019-04-15 2.327 118,387 +722 0.02% 275,520
2019-04-12 2019-04-10 2.272 117,665 +722 0.02% 267,320
2019-04-11 2019-04-09 2.216 116,943 +2,165 0.02% 259,200
2019-04-10 2019-04-08 2.272 114,778 +1,444 0.02% 260,761
2019-04-09 2019-04-04 2.300 113,334 +1,444 0.02% 260,620
2019-04-08 2019-04-03 2.300 111,890 +722 0.02% 257,300
2019-03-29 2019-03-27 2.383 111,168 +1,444 0.02% 264,879
2019-03-28 2019-03-26 2.327 109,724 +1,443 0.02% 255,359
2019-03-27 2019-03-25 2.286 108,281 +722 0.01% 247,501
2019-03-26 2019-03-22 2.300 107,559 +722 0.01% 247,340
2019-03-25 2019-03-21 2.272 106,837 +722 0.01% 242,720
2019-03-21 2019-03-19 2.244 106,115 +1,444 0.01% 238,140
2019-03-20 2019-03-18 2.203 104,671 +721 0.01% 230,549
2019-03-18 2019-03-14 2.216 103,950 +1,444 0.01% 230,401
2019-03-14 2019-03-12 2.230 102,506 +722 0.01% 228,621
2019-03-08 2019-03-06 2.313 101,784 +1,444 0.01% 235,470
2019-03-07 2019-03-05 2.341 100,340 +1,444 0.01% 234,910
2019-03-06 2019-03-04 2.286 98,896 +2,165 0.01% 226,049
2019-03-04 2019-02-28 2.300 96,731 +722 0.01% 222,440
2019-02-28 2019-02-26 2.272 96,009 +722 0.01% 218,120
2019-02-27 2019-02-25 2.327 95,287 +722 0.01% 221,760
2019-02-26 2019-02-22 2.424 94,565 +1,444 0.01% 229,250
2019-02-25 2019-02-21 2.383 93,121 +721 0.01% 221,879
2019-02-22 2019-02-20 2.397 92,400 +1,444 0.01% 221,441
2019-02-15 2019-02-13 2.369 90,956 +722 0.01% 215,460
2019-02-14 2019-02-12 2.383 90,234 +722 0.01% 215,000
2019-02-13 2019-02-11 2.397 89,512 +722 0.01% 214,520
2019-02-01 2019-01-30 2.410 88,790 +722 0.01% 214,020
2019-01-31 2019-01-29 2.438 88,068 +722 0.01% 214,719
2019-01-29 2019-01-25 2.424 87,346 +1,443 0.01% 211,749
2019-01-28 2019-01-24 2.480 85,903 +1,444 0.01% 213,011
2019-01-25 2019-01-23 2.480 84,459 +722 0.01% 209,430
2019-01-21 2019-01-17 2.494 83,737 +722 0.01% 208,800
2019-01-18 2019-01-16 2.494 83,015 +2,887 0.01% 206,999
2019-01-17 2019-01-15 2.494 80,128 +4,331 0.01% 199,801
2019-01-16 2019-01-14 2.494 75,797 +5,775 0.01% 189,001
2019-01-15 2019-01-11 2.494 70,022 +2,888 0.01% 174,601
2019-01-11 2019-01-09 2.494 67,134 +3,609 0.01% 167,400
2019-01-10 2019-01-08 2.452 63,525 +7,219 0.01% 155,761
2019-01-09 2019-01-07 2.452 56,306 +10,106 0.01% 138,060
2019-01-03 2018-12-31 2.424 46,200 +1,444 0.01% 112,001
2019-01-02 2018-12-27 2.341 44,756 +2,166 0.01% 104,780
2018-12-27 2018-12-20 2.244 42,590 +721 0.01% 95,579
2018-12-21 2018-12-19 2.175 41,869 +2,166 0.01% 91,061
2018-12-20 2018-12-18 2.189 39,703 +1,444 0.01% 86,900
2018-12-19 2018-12-17 2.119 38,259 +1,444 0.01% 81,090
2018-12-17 2018-12-13 2.147 36,815 +1,443 0.01% 79,049
2018-12-14 2018-12-12 2.189 35,372 +722 0.00% 77,421
2018-12-13 2018-12-11 2.244 34,650 +2,166 0.00% 77,760
2018-12-11 2018-12-07 2.244 32,484 +1,444 0.00% 72,900
2018-12-06 2018-12-04 2.286 31,040 +2,165 0.00% 70,949
2018-12-05 2018-12-03 2.258 28,875 +2,888 0.00% 65,200
2018-12-04 2018-11-30 2.230 25,987 +4,331 0.00% 57,959
2018-12-03 2018-11-29 2.244 21,656 +2,887 0.00% 48,600
2018-11-29 2018-11-27 2.230 18,769 +2,888 0.00% 41,861
2018-11-26 2018-11-22 2.258 15,881 +722 0.00% 35,860
2018-11-23 2018-11-21 2.286 15,159 +722 0.00% 34,649
2018-11-21 2018-11-19 2.272 14,437 +2,165 0.00% 32,799
2018-11-20 2018-11-16 2.119 12,272 +1,444 0.00% 26,010
2018-11-12 2018-11-08 2.078 10,828 +1,444 0.00% 22,500
2018-11-09 2018-11-07 2.078 9,384 +1,443 0.00% 19,499
2018-11-08 2018-11-06 2.023 7,941 +1,444 0.00% 16,061
2018-11-02 2018-10-31 1.912 6,497 +1,444 0.00% 12,420
2018-11-01 2018-10-30 1.912 5,053 +1,444 0.00% 9,660
2018-10-24 2018-10-22 1.953 3,609 +1,443 0.00% 7,049
2018-10-12 2018-10-10 2.050 2,166 +722 0.00% 4,441
2018-10-05 2018-10-03 2.189 1,444 +1,444 0.00% 3,161
2018-03-20 2018-03-16 3.297 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top