History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.090 | 10,083,893 | +0 | 1.18% | 10,991,443 |
| 2025-10-13 | 2025-10-09 | 1.100 | 10,083,893 | +0 | 1.18% | 11,092,282 |
| 2025-10-10 | 2025-10-08 | 1.120 | 10,083,893 | +0 | 1.18% | 11,293,960 |
| 2025-10-09 | 2025-10-06 | 1.120 | 10,083,893 | +0 | 1.18% | 11,293,960 |
| 2025-10-08 | 2025-10-03 | 1.060 | 10,083,893 | +0 | 1.18% | 10,688,927 |
| 2025-10-06 | 2025-10-02 | 1.060 | 10,083,893 | +0 | 1.18% | 10,688,927 |
| 2025-10-03 | 2025-09-30 | 1.050 | 10,083,893 | +0 | 1.18% | 10,588,088 |
| 2025-10-02 | 2025-09-29 | 1.050 | 10,083,893 | +0 | 1.18% | 10,588,088 |
| 2025-09-30 | 2025-09-26 | 1.050 | 10,083,893 | +0 | 1.18% | 10,588,088 |
| 2025-09-29 | 2025-09-25 | 1.070 | 10,083,893 | +0 | 1.18% | 10,789,766 |
| 2025-09-26 | 2025-09-24 | 1.080 | 10,083,893 | +0 | 1.18% | 10,890,604 |
| 2025-09-25 | 2025-09-23 | 1.080 | 10,083,893 | +0 | 1.18% | 10,890,604 |
| 2025-09-24 | 2025-09-22 | 1.080 | 10,083,893 | +0 | 1.18% | 10,890,604 |
| 2025-09-23 | 2025-09-19 | 1.070 | 10,083,893 | +0 | 1.18% | 10,789,766 |
| 2025-09-22 | 2025-09-18 | 1.080 | 10,083,893 | +0 | 1.18% | 10,890,604 |
| 2025-09-19 | 2025-09-17 | 1.140 | 10,083,893 | +0 | 1.18% | 11,495,638 |
| 2025-09-18 | 2025-09-16 | 1.150 | 10,083,893 | +0 | 1.18% | 11,596,477 |
| 2025-09-17 | 2025-09-15 | 1.150 | 10,083,893 | +0 | 1.18% | 11,596,477 |
| 2025-09-16 | 2025-09-12 | 1.120 | 10,083,893 | +0 | 1.18% | 11,293,960 |
| 2025-09-15 | 2025-09-11 | 1.150 | 10,083,893 | +0 | 1.18% | 11,596,477 |
| 2025-09-12 | 2025-09-10 | 1.080 | 10,083,893 | +0 | 1.18% | 10,890,604 |
| 2025-09-11 | 2025-09-09 | 1.090 | 10,083,893 | +0 | 1.18% | 10,991,443 |
| 2025-09-10 | 2025-09-08 | 1.090 | 10,083,893 | +0 | 1.18% | 10,991,443 |
| 2025-09-09 | 2025-09-05 | 1.080 | 10,083,893 | +0 | 1.18% | 10,890,604 |
| 2025-09-08 | 2025-09-04 | 1.040 | 10,083,893 | +0 | 1.18% | 10,487,249 |
| 2025-09-05 | 2025-09-03 | 1.030 | 10,083,893 | +0 | 1.18% | 10,386,410 |
| 2025-09-04 | 2025-09-02 | 1.070 | 10,083,893 | +0 | 1.18% | 10,789,766 |
| 2025-09-03 | 2025-09-01 | 1.090 | 10,083,893 | +0 | 1.18% | 10,991,443 |
| 2025-09-02 | 2025-08-29 | 1.080 | 10,083,893 | +0 | 1.18% | 10,890,604 |
| 2025-09-01 | 2025-08-28 | 1.100 | 10,083,893 | +0 | 1.18% | 11,092,282 |
| 2025-08-29 | 2025-08-27 | 1.120 | 10,083,893 | +0 | 1.18% | 11,293,960 |
| 2025-08-28 | 2025-08-26 | 1.190 | 10,083,893 | +0 | 1.18% | 11,999,833 |
| 2025-08-27 | 2025-08-25 | 1.070 | 10,083,893 | +0 | 1.18% | 10,789,766 |
| 2025-08-26 | 2025-08-22 | 0.890 | 10,083,893 | +0 | 1.18% | 8,974,665 |
| 2025-08-25 | 2025-08-21 | 0.910 | 10,083,893 | +0 | 1.18% | 9,176,343 |
| 2025-08-22 | 2025-08-20 | 0.940 | 10,083,893 | +0 | 1.18% | 9,478,859 |
| 2025-08-21 | 2025-08-19 | 0.940 | 10,083,893 | +0 | 1.18% | 9,478,859 |
| 2025-08-20 | 2025-08-18 | 0.940 | 10,083,893 | +0 | 1.18% | 9,478,859 |
| 2025-08-19 | 2025-08-15 | 0.940 | 10,083,893 | +0 | 1.18% | 9,478,859 |
| 2025-08-18 | 2025-08-14 | 0.920 | 10,083,893 | +0 | 1.18% | 9,277,182 |
| 2025-08-15 | 2025-08-13 | 0.910 | 10,083,893 | +0 | 1.18% | 9,176,343 |
| 2025-08-14 | 2025-08-12 | 0.950 | 10,083,893 | +0 | 1.18% | 9,579,698 |
| 2025-08-13 | 2025-08-11 | 0.940 | 10,083,893 | +0 | 1.18% | 9,478,859 |
| 2025-08-12 | 2025-08-08 | 0.940 | 10,083,893 | +0 | 1.18% | 9,478,859 |
| 2025-08-11 | 2025-08-07 | 0.910 | 10,083,893 | +0 | 1.18% | 9,176,343 |
| 2025-08-08 | 2025-08-06 | 0.910 | 10,083,893 | +0 | 1.18% | 9,176,343 |
| 2025-08-07 | 2025-08-05 | 0.910 | 10,083,893 | +0 | 1.18% | 9,176,343 |
| 2025-08-06 | 2025-08-04 | 0.860 | 10,083,893 | +0 | 1.18% | 8,672,148 |
| 2025-08-05 | 2025-08-01 | 0.840 | 10,083,893 | +0 | 1.18% | 8,470,470 |
| 2025-08-04 | 2025-07-31 | 0.890 | 10,083,893 | +0 | 1.18% | 8,974,665 |
| 2025-08-01 | 2025-07-30 | 0.890 | 10,083,893 | +0 | 1.18% | 8,974,665 |
| 2025-07-31 | 2025-07-29 | 0.890 | 10,083,893 | +0 | 1.18% | 8,974,665 |
| 2025-07-30 | 2025-07-28 | 0.890 | 10,083,893 | +0 | 1.18% | 8,974,665 |
| 2025-07-29 | 2025-07-25 | 0.890 | 10,083,893 | +0 | 1.18% | 8,974,665 |
| 2025-07-28 | 2025-07-24 | 0.890 | 10,083,893 | +0 | 1.18% | 8,974,665 |
| 2025-07-25 | 2025-07-23 | 0.890 | 10,083,893 | +0 | 1.18% | 8,974,665 |
| 2025-07-24 | 2025-07-22 | 0.880 | 10,083,893 | +0 | 1.18% | 8,873,826 |
| 2025-07-23 | 2025-07-21 | 0.890 | 10,083,893 | +0 | 1.18% | 8,974,665 |
| 2025-07-22 | 2025-07-18 | 0.890 | 10,083,893 | +0 | 1.18% | 8,974,665 |
| 2025-07-21 | 2025-07-17 | 0.900 | 10,083,893 | +0 | 1.18% | 9,075,504 |
| 2025-07-18 | 2025-07-16 | 0.910 | 10,083,893 | +0 | 1.18% | 9,176,343 |
| 2025-07-17 | 2025-07-15 | 0.890 | 10,083,893 | +0 | 1.18% | 8,974,665 |
| 2025-07-16 | 2025-07-14 | 0.890 | 10,083,893 | +0 | 1.18% | 8,974,665 |
| 2025-07-15 | 2025-07-11 | 0.910 | 10,083,893 | +0 | 1.18% | 9,176,343 |
| 2025-07-14 | 2025-07-10 | 0.850 | 10,083,893 | +0 | 1.18% | 8,571,309 |
| 2025-07-11 | 2025-07-09 | 0.840 | 10,083,893 | +0 | 1.18% | 8,470,470 |
| 2025-07-10 | 2025-07-08 | 0.850 | 10,083,893 | +0 | 1.18% | 8,571,309 |
| 2025-07-09 | 2025-07-07 | 0.840 | 10,083,893 | +0 | 1.18% | 8,470,470 |
| 2025-07-08 | 2025-07-04 | 0.850 | 10,083,893 | +0 | 1.18% | 8,571,309 |
| 2025-07-07 | 2025-07-03 | 0.870 | 10,083,893 | +0 | 1.18% | 8,772,987 |
| 2025-07-04 | 2025-07-02 | 0.860 | 10,083,893 | +0 | 1.18% | 8,672,148 |
| 2025-07-03 | 2025-06-30 | 0.850 | 10,083,893 | +0 | 1.18% | 8,571,309 |
| 2025-07-02 | 2025-06-27 | 0.840 | 10,083,893 | +0 | 1.18% | 8,470,470 |
| 2025-06-30 | 2025-06-26 | 0.850 | 10,083,893 | +0 | 1.18% | 8,571,309 |
| 2025-06-27 | 2025-06-25 | 0.850 | 10,083,893 | +0 | 1.18% | 8,571,309 |
| 2025-06-26 | 2025-06-24 | 0.820 | 10,083,893 | +0 | 1.18% | 8,268,792 |
| 2025-06-25 | 2025-06-23 | 0.820 | 10,083,893 | +0 | 1.18% | 8,268,792 |
| 2025-06-24 | 2025-06-20 | 0.820 | 10,083,893 | +0 | 1.18% | 8,268,792 |
| 2025-06-23 | 2025-06-19 | 0.810 | 10,083,893 | +0 | 1.18% | 8,167,953 |
| 2025-06-20 | 2025-06-18 | 0.840 | 10,083,893 | +0 | 1.18% | 8,470,470 |
| 2025-06-19 | 2025-06-17 | 0.840 | 10,083,893 | +0 | 1.18% | 8,470,470 |
| 2025-06-18 | 2025-06-16 | 0.840 | 10,083,893 | +0 | 1.18% | 8,470,470 |
| 2025-06-17 | 2025-06-13 | 0.810 | 10,083,893 | +0 | 1.18% | 8,167,953 |
| 2025-06-16 | 2025-06-12 | 0.810 | 10,083,893 | +0 | 1.18% | 8,167,953 |
| 2025-06-13 | 2025-06-11 | 0.899 | 10,083,893 | +0 | 1.18% | 9,061,707 |
| 2025-06-12 | 2025-06-10 | 0.877 | 10,083,893 | +545,717 | 1.18% | 8,848,491 |
| 2025-06-11 | 2025-06-09 | 0.877 | 9,538,176 | +0 | 1.18% | 8,369,631 |
| 2025-06-10 | 2025-06-06 | 0.856 | 9,538,176 | +0 | 1.18% | 8,167,953 |
| 2025-06-09 | 2025-06-05 | 0.856 | 9,538,176 | +0 | 1.18% | 8,167,953 |
| 2025-06-06 | 2025-06-04 | 0.835 | 9,538,176 | +0 | 1.18% | 7,966,275 |
| 2025-06-05 | 2025-06-03 | 0.825 | 9,538,176 | +0 | 1.18% | 7,865,436 |
| 2025-06-04 | 2025-06-02 | 0.782 | 9,538,176 | +0 | 1.18% | 7,462,080 |
| 2025-06-03 | 2025-05-30 | 0.814 | 9,538,176 | +0 | 1.18% | 7,764,597 |
| 2025-06-02 | 2025-05-29 | 0.825 | 9,538,176 | +0 | 1.18% | 7,865,436 |
| 2025-05-30 | 2025-05-28 | 0.782 | 9,538,176 | +0 | 1.18% | 7,462,080 |
| 2025-05-29 | 2025-05-27 | 0.782 | 9,538,176 | +0 | 1.18% | 7,462,080 |
| 2025-05-28 | 2025-05-26 | 0.782 | 9,538,176 | +0 | 1.18% | 7,462,080 |
| 2025-05-27 | 2025-05-23 | 0.782 | 9,538,176 | +0 | 1.18% | 7,462,080 |
| 2025-05-26 | 2025-05-22 | 0.772 | 9,538,176 | +0 | 1.18% | 7,361,242 |
| 2025-05-23 | 2025-05-21 | 0.793 | 9,538,176 | +0 | 1.18% | 7,562,919 |
| 2025-05-22 | 2025-05-20 | 0.782 | 9,538,176 | +0 | 1.18% | 7,462,080 |
| 2025-05-21 | 2025-05-19 | 0.772 | 9,538,176 | +0 | 1.18% | 7,361,242 |
| 2025-05-20 | 2025-05-16 | 0.761 | 9,538,176 | +0 | 1.18% | 7,260,403 |
| 2025-05-19 | 2025-05-15 | 0.793 | 9,538,176 | +0 | 1.18% | 7,562,919 |
| 2025-05-16 | 2025-05-14 | 0.761 | 9,538,176 | +0 | 1.18% | 7,260,403 |
| 2025-05-15 | 2025-05-13 | 0.761 | 9,538,176 | +0 | 1.18% | 7,260,403 |
| 2025-05-14 | 2025-05-12 | 0.761 | 9,538,176 | +0 | 1.18% | 7,260,403 |
| 2025-05-13 | 2025-05-09 | 0.761 | 9,538,176 | +0 | 1.18% | 7,260,403 |
| 2025-05-12 | 2025-05-08 | 0.761 | 9,538,176 | +0 | 1.18% | 7,260,403 |
| 2025-05-09 | 2025-05-07 | 0.772 | 9,538,176 | +0 | 1.18% | 7,361,242 |
| 2025-05-08 | 2025-05-06 | 0.772 | 9,538,176 | +0 | 1.18% | 7,361,242 |
| 2025-05-07 | 2025-05-02 | 0.772 | 9,538,176 | +0 | 1.18% | 7,361,242 |
| 2025-05-06 | 2025-04-30 | 0.814 | 9,538,176 | +0 | 1.18% | 7,764,597 |
| 2025-05-02 | 2025-04-29 | 0.814 | 9,538,176 | +0 | 1.18% | 7,764,597 |
| 2025-04-30 | 2025-04-28 | 0.751 | 9,538,176 | +0 | 1.18% | 7,159,564 |
| 2025-04-29 | 2025-04-25 | 0.740 | 9,538,176 | +0 | 1.18% | 7,058,725 |
| 2025-04-28 | 2025-04-24 | 0.729 | 9,538,176 | +0 | 1.18% | 6,957,886 |
| 2025-04-25 | 2025-04-23 | 0.729 | 9,538,176 | +0 | 1.18% | 6,957,886 |
| 2025-04-24 | 2025-04-22 | 0.729 | 9,538,176 | +0 | 1.18% | 6,957,886 |
| 2025-04-23 | 2025-04-17 | 0.708 | 9,538,176 | +0 | 1.18% | 6,756,208 |
| 2025-04-22 | 2025-04-16 | 0.708 | 9,538,176 | +0 | 1.18% | 6,756,208 |
| 2025-04-17 | 2025-04-15 | 0.740 | 9,538,176 | +0 | 1.18% | 7,058,725 |
| 2025-04-16 | 2025-04-14 | 0.740 | 9,538,176 | +0 | 1.18% | 7,058,725 |
| 2025-04-15 | 2025-04-11 | 0.729 | 9,538,176 | +0 | 1.18% | 6,957,886 |
| 2025-04-14 | 2025-04-10 | 0.698 | 9,538,176 | +0 | 1.18% | 6,655,369 |
| 2025-04-11 | 2025-04-09 | 0.687 | 9,538,176 | +0 | 1.18% | 6,554,530 |
| 2025-04-10 | 2025-04-08 | 0.687 | 9,538,176 | +0 | 1.18% | 6,554,530 |
| 2025-04-09 | 2025-04-07 | 0.719 | 9,538,176 | +0 | 1.18% | 6,857,047 |
| 2025-04-08 | 2025-04-03 | 0.825 | 9,538,176 | +0 | 1.18% | 7,865,436 |
| 2025-04-07 | 2025-04-02 | 0.825 | 9,538,176 | +0 | 1.18% | 7,865,436 |
| 2025-04-03 | 2025-04-01 | 0.814 | 9,538,176 | +0 | 1.18% | 7,764,597 |
| 2025-04-02 | 2025-03-31 | 0.877 | 9,538,176 | +0 | 1.18% | 8,369,631 |
| 2025-04-01 | 2025-03-28 | 0.877 | 9,538,176 | +0 | 1.18% | 8,369,631 |
| 2025-03-31 | 2025-03-27 | 0.856 | 9,538,176 | +0 | 1.18% | 8,167,953 |
| 2025-03-28 | 2025-03-26 | 0.899 | 9,538,176 | +0 | 1.18% | 8,571,309 |
| 2025-03-27 | 2025-03-25 | 0.825 | 9,538,176 | +0 | 1.18% | 7,865,436 |
| 2025-03-26 | 2025-03-24 | 0.846 | 9,538,176 | +0 | 1.18% | 8,067,114 |
| 2025-03-25 | 2025-03-21 | 0.846 | 9,538,176 | +0 | 1.18% | 8,067,114 |
| 2025-03-24 | 2025-03-20 | 0.793 | 9,538,176 | +0 | 1.18% | 7,562,919 |
| 2025-03-21 | 2025-03-19 | 0.793 | 9,538,176 | +0 | 1.18% | 7,562,919 |
| 2025-03-20 | 2025-03-18 | 0.772 | 9,538,176 | +0 | 1.18% | 7,361,242 |
| 2025-03-19 | 2025-03-17 | 0.772 | 9,538,176 | +0 | 1.18% | 7,361,242 |
| 2025-03-18 | 2025-03-14 | 0.751 | 9,538,176 | +0 | 1.18% | 7,159,564 |
| 2025-03-17 | 2025-03-13 | 0.740 | 9,538,176 | +0 | 1.18% | 7,058,725 |
| 2025-03-14 | 2025-03-12 | 0.740 | 9,538,176 | +0 | 1.18% | 7,058,725 |
| 2025-03-13 | 2025-03-11 | 0.729 | 9,538,176 | +0 | 1.18% | 6,957,886 |
| 2025-03-12 | 2025-03-10 | 0.740 | 9,538,176 | +0 | 1.18% | 7,058,725 |
| 2025-03-11 | 2025-03-07 | 0.751 | 9,538,176 | +0 | 1.18% | 7,159,564 |
| 2025-03-10 | 2025-03-06 | 0.761 | 9,538,176 | +0 | 1.18% | 7,260,403 |
| 2025-03-07 | 2025-03-05 | 0.740 | 9,538,176 | +0 | 1.18% | 7,058,725 |
| 2025-03-06 | 2025-03-04 | 0.751 | 9,538,176 | +0 | 1.18% | 7,159,564 |
| 2025-03-05 | 2025-03-03 | 0.751 | 9,538,176 | +0 | 1.18% | 7,159,564 |
| 2025-03-04 | 2025-02-28 | 0.751 | 9,538,176 | +0 | 1.18% | 7,159,564 |
| 2025-03-03 | 2025-02-27 | 0.751 | 9,538,176 | +0 | 1.18% | 7,159,564 |
| 2025-02-28 | 2025-02-26 | 0.761 | 9,538,176 | +0 | 1.18% | 7,260,403 |
| 2025-02-27 | 2025-02-25 | 0.740 | 9,538,176 | +0 | 1.18% | 7,058,725 |
| 2025-02-26 | 2025-02-24 | 0.740 | 9,538,176 | +0 | 1.18% | 7,058,725 |
| 2025-02-25 | 2025-02-21 | 0.751 | 9,538,176 | +0 | 1.18% | 7,159,564 |
| 2025-02-24 | 2025-02-20 | 0.751 | 9,538,176 | +0 | 1.18% | 7,159,564 |
| 2025-02-21 | 2025-02-19 | 0.751 | 9,538,176 | +0 | 1.18% | 7,159,564 |
| 2025-02-20 | 2025-02-18 | 0.761 | 9,538,176 | +0 | 1.18% | 7,260,403 |
| 2025-02-19 | 2025-02-17 | 0.772 | 9,538,176 | +0 | 1.18% | 7,361,242 |
| 2025-02-18 | 2025-02-14 | 0.793 | 9,538,176 | +0 | 1.18% | 7,562,919 |
| 2025-02-17 | 2025-02-13 | 0.740 | 9,538,176 | +0 | 1.18% | 7,058,725 |
| 2025-02-14 | 2025-02-12 | 0.772 | 9,538,176 | +0 | 1.18% | 7,361,242 |
| 2025-02-13 | 2025-02-11 | 0.729 | 9,538,176 | +0 | 1.18% | 6,957,886 |
| 2025-02-12 | 2025-02-10 | 0.751 | 9,538,176 | +0 | 1.18% | 7,159,564 |
| 2025-02-11 | 2025-02-07 | 0.751 | 9,538,176 | +0 | 1.18% | 7,159,564 |
| 2025-02-10 | 2025-02-06 | 0.751 | 9,538,176 | +0 | 1.18% | 7,159,564 |
| 2025-02-07 | 2025-02-05 | 0.729 | 9,538,176 | +0 | 1.18% | 6,957,886 |
| 2025-02-06 | 2025-02-04 | 0.719 | 9,538,176 | +0 | 1.18% | 6,857,047 |
| 2025-02-05 | 2025-02-03 | 0.719 | 9,538,176 | +0 | 1.18% | 6,857,047 |
| 2025-02-04 | 2025-01-28 | 0.729 | 9,538,176 | +0 | 1.18% | 6,957,886 |
| 2025-02-03 | 2025-01-24 | 0.729 | 9,538,176 | +0 | 1.18% | 6,957,886 |
| 2025-01-27 | 2025-01-23 | 0.729 | 9,538,176 | +0 | 1.18% | 6,957,886 |
| 2025-01-24 | 2025-01-22 | 0.729 | 9,538,176 | +0 | 1.18% | 6,957,886 |
| 2025-01-23 | 2025-01-21 | 0.719 | 9,538,176 | +0 | 1.18% | 6,857,047 |
| 2025-01-22 | 2025-01-20 | 0.740 | 9,538,176 | +0 | 1.18% | 7,058,725 |
| 2025-01-21 | 2025-01-17 | 0.793 | 9,538,176 | +0 | 1.18% | 7,562,919 |
| 2025-01-20 | 2025-01-16 | 0.856 | 9,538,176 | +0 | 1.18% | 8,167,953 |
| 2025-01-17 | 2025-01-15 | 0.941 | 9,538,176 | +0 | 1.18% | 8,974,664 |
| 2025-01-16 | 2025-01-14 | 0.962 | 9,538,176 | +0 | 1.18% | 9,176,342 |
| 2025-01-15 | 2025-01-13 | 1.057 | 9,538,176 | +0 | 1.18% | 10,083,893 |
| 2025-01-14 | 2025-01-10 | 1.057 | 9,538,176 | +190,967 | 1.18% | 10,083,893 |
| 2024-12-11 | 2024-12-09 | 0.983 | 9,347,209 | -378,353 | 0.98% | 9,190,260 |
| 2024-10-02 | 2024-09-27 | 0.782 | 9,725,562 | -94,589 | 1.02% | 7,608,680 |
| 2024-06-13 | 2024-06-11 | 0.777 | 9,820,151 | +470,830 | 1.03% | 7,633,384 |
| 2023-07-12 | 2023-07-10 | 0.888 | 9,349,321 | -2,702 | 1.03% | 8,305,600 |
| 2023-06-15 | 2023-06-13 | 1.034 | 9,352,023 | +315,237 | 1.03% | 9,672,541 |
| 2023-02-27 | 2023-02-23 | 1.046 | 9,036,786 | +4,351 | 1.03% | 9,450,350 |
| 2022-11-14 | 2022-11-10 | 1.276 | 9,032,435 | -4,351 | 1.03% | 11,521,799 |
| 2022-11-08 | 2022-11-04 | 1.356 | 9,036,786 | -8,702 | 1.03% | 12,254,300 |
| 2022-11-04 | 2022-11-02 | 1.322 | 9,045,488 | +870 | 1.03% | 11,954,250 |
| 2022-11-03 | 2022-11-01 | 1.299 | 9,044,618 | +10,442 | 1.03% | 11,745,220 |
| 2022-10-27 | 2022-10-25 | 1.356 | 9,034,176 | +3,481 | 1.03% | 12,250,760 |
| 2022-10-26 | 2022-10-24 | 1.436 | 9,030,695 | +6,091 | 1.03% | 12,972,500 |
| 2022-10-25 | 2022-10-21 | 1.425 | 9,024,604 | +3,481 | 1.03% | 12,860,040 |
| 2022-10-24 | 2022-10-20 | 1.345 | 9,021,123 | +870 | 1.03% | 12,129,390 |
| 2022-10-21 | 2022-10-19 | 1.356 | 9,020,253 | +10,442 | 1.03% | 12,231,880 |
| 2022-10-20 | 2022-10-18 | 1.356 | 9,009,811 | +15,663 | 1.03% | 12,217,720 |
| 2022-10-19 | 2022-10-17 | 1.379 | 8,994,148 | +8,702 | 1.03% | 12,403,200 |
| 2022-10-18 | 2022-10-14 | 1.287 | 8,985,446 | +391,580 | 1.03% | 11,565,120 |
| 2022-10-17 | 2022-10-13 | 1.207 | 8,593,866 | +131,396 | 0.98% | 10,369,800 |
| 2022-06-30 | 2022-06-28 | 1.574 | 8,462,470 | +87,018 | 0.97% | 13,323,251 |
| 2022-06-20 | 2022-06-16 | 1.572 | 8,375,452 | +476,757 | 0.96% | 13,165,681 |
| 2021-12-02 | 2021-11-30 | 1.682 | 7,898,695 | +180,541 | 0.96% | 13,282,499 |
| 2021-11-22 | 2021-11-18 | 1.767 | 7,718,154 | +3,283 | 0.94% | 13,637,250 |
| 2021-11-17 | 2021-11-15 | 1.706 | 7,714,871 | +4,103 | 0.93% | 13,161,400 |
| 2021-11-16 | 2021-11-12 | 1.645 | 7,710,768 | +3,283 | 0.93% | 12,684,600 |
| 2021-11-15 | 2021-11-11 | 1.669 | 7,707,485 | +354,518 | 0.93% | 12,867,039 |
| 2021-11-12 | 2021-11-10 | 1.523 | 7,352,967 | +22,978 | 0.89% | 11,199,999 |
| 2021-11-11 | 2021-11-09 | 1.535 | 7,329,989 | +19,695 | 0.89% | 11,254,319 |
| 2021-11-10 | 2021-11-08 | 1.487 | 7,310,294 | +2,462 | 0.89% | 10,867,760 |
| 2021-10-07 | 2021-10-05 | 1.596 | 7,307,832 | +11,489 | 0.88% | 11,665,550 |
| 2021-10-05 | 2021-09-30 | 1.608 | 7,296,343 | +29,543 | 0.88% | 11,736,120 |
| 2021-10-04 | 2021-09-29 | 1.669 | 7,266,800 | +147,716 | 0.88% | 12,131,350 |
| 2021-09-30 | 2021-09-28 | 1.718 | 7,119,084 | +1,206,346 | 0.86% | 12,231,750 |
| 2021-09-29 | 2021-09-27 | 1.523 | 5,912,738 | +337,285 | 0.72% | 9,006,250 |
| 2021-09-28 | 2021-09-24 | 1.657 | 5,575,453 | +384,061 | 0.67% | 9,239,840 |
| 2021-09-27 | 2021-09-23 | 1.706 | 5,191,392 | +123,097 | 0.63% | 8,856,400 |
| 2021-09-24 | 2021-09-21 | 1.682 | 5,068,295 | +147,715 | 0.61% | 8,522,879 |
| 2021-09-23 | 2021-09-20 | 1.694 | 4,920,580 | +148,537 | 0.60% | 8,334,441 |
| 2021-09-21 | 2021-09-17 | 1.755 | 4,772,043 | +2,462 | 0.58% | 8,373,600 |
| 2021-09-20 | 2021-09-16 | 1.779 | 4,769,581 | -2,462 | 0.58% | 8,485,520 |
| 2021-09-17 | 2021-09-15 | 1.803 | 4,772,043 | +2,462 | 0.58% | 8,606,200 |
| 2021-09-13 | 2021-09-09 | 1.706 | 4,769,581 | +869,882 | 0.58% | 8,136,800 |
| 2021-09-10 | 2021-09-08 | 1.645 | 3,899,699 | +3,561,594 | 0.47% | 6,415,200 |
| 2021-09-06 | 2021-09-02 | 2.340 | 338,105 | +5,744 | 0.04% | 791,040 |
| 2021-08-30 | 2021-08-26 | 2.632 | 332,361 | -106,683 | 0.04% | 874,801 |
| 2021-08-27 | 2021-08-25 | 2.596 | 439,044 | -385,703 | 0.05% | 1,139,549 |
| 2021-08-19 | 2021-08-17 | 2.486 | 824,747 | +41,032 | 0.10% | 2,050,200 |
| 2021-07-05 | 2021-06-30 | 2.181 | 783,715 | -41,032 | 0.09% | 1,709,451 |
| 2021-06-24 | 2021-06-22 | 2.221 | 824,747 | +32,990 | 0.10% | 1,832,031 |
| 2021-03-31 | 2021-03-29 | 1.777 | 791,757 | -39,391 | 0.10% | 1,407,000 |
| 2021-03-30 | 2021-03-26 | 1.764 | 831,148 | +31,513 | 0.10% | 1,466,450 |
| 2021-03-29 | 2021-03-25 | 1.777 | 799,635 | +188,288 | 0.10% | 1,421,000 |
| 2021-03-01 | 2021-02-25 | 1.917 | 611,347 | +39,391 | 0.08% | 1,171,761 |
| 2021-02-26 | 2021-02-24 | 1.726 | 571,956 | +213,499 | 0.07% | 987,360 |
| 2021-02-03 | 2021-02-01 | 1.688 | 358,457 | +39,391 | 0.05% | 605,150 |
| 2020-12-03 | 2020-12-01 | 3.288 | 319,066 | -788 | 0.04% | 1,048,949 |
| 2020-11-25 | 2020-11-23 | 2.919 | 319,854 | -270,222 | 0.04% | 933,800 |
| 2020-11-03 | 2020-10-30 | 2.424 | 590,076 | -1,811,981 | 0.07% | 1,430,591 |
| 2020-10-29 | 2020-10-27 | 2.412 | 2,402,057 | +194,591 | 0.30% | 5,793,100 |
| 2020-09-21 | 2020-09-17 | 2.615 | 2,207,466 | -163,078 | 0.28% | 5,772,120 |
| 2020-09-10 | 2020-09-08 | 2.767 | 2,370,544 | -272,585 | 0.30% | 6,559,620 |
| 2020-08-20 | 2020-08-18 | 2.856 | 2,643,129 | -16,544 | 0.33% | 7,548,750 |
| 2020-08-14 | 2020-08-12 | 2.945 | 2,659,673 | -78,782 | 0.34% | 7,832,319 |
| 2020-07-27 | 2020-07-23 | 2.386 | 2,738,455 | -55,147 | 0.35% | 6,534,880 |
| 2020-07-22 | 2020-07-20 | 2.361 | 2,793,602 | -1,576 | 0.35% | 6,595,559 |
| 2020-07-21 | 2020-07-17 | 2.399 | 2,795,178 | -22,059 | 0.35% | 6,705,720 |
| 2020-07-20 | 2020-07-16 | 2.259 | 2,817,237 | +23,635 | 0.36% | 6,365,280 |
| 2020-07-17 | 2020-07-15 | 2.424 | 2,793,602 | -338,762 | 0.35% | 6,772,859 |
| 2020-06-16 | 2020-06-12 | 1.666 | 3,132,364 | +77,692 | 0.39% | 5,218,721 |
| 2020-05-12 | 2020-05-08 | 1.601 | 3,054,672 | +6,915 | 0.39% | 4,890,481 |
| 2020-05-07 | 2020-05-05 | 1.744 | 3,047,757 | +354,176 | 0.39% | 5,315,780 |
| 2020-05-06 | 2020-05-04 | 1.809 | 2,693,581 | +99,876 | 0.35% | 4,873,340 |
| 2020-04-28 | 2020-04-24 | 1.770 | 2,593,705 | -768 | 0.34% | 4,591,360 |
| 2020-03-19 | 2020-03-17 | 1.614 | 2,594,473 | -23,049 | 0.34% | 4,187,479 |
| 2020-03-18 | 2020-03-16 | 1.614 | 2,617,522 | +23,049 | 0.34% | 4,224,681 |
| 2020-02-21 | 2020-02-19 | 1.887 | 2,594,473 | -2,305 | 0.34% | 4,896,649 |
| 2019-09-24 | 2019-09-20 | 1.432 | 2,596,778 | +24,585 | 0.34% | 3,718,000 |
| 2019-06-24 | 2019-06-20 | 2.064 | 2,572,193 | +155,367 | 0.33% | 5,309,210 |
| 2019-02-11 | 2019-02-04 | 2.383 | 2,416,826 | -722 | 0.33% | 5,758,560 |
| 2018-07-31 | 2018-07-27 | 2.494 | 2,417,548 | +433,123 | 0.33% | 6,028,201 |
| 2018-07-05 | 2018-07-03 | 2.383 | 1,984,425 | -6,497 | 0.27% | 4,728,280 |
| 2018-07-04 | 2018-06-29 | 2.424 | 1,990,922 | +216,562 | 0.27% | 4,826,501 |
| 2018-06-04 | 2018-05-31 | 2.881 | 1,774,360 | +722 | 0.24% | 5,112,639 |
| 2018-05-25 | 2018-05-23 | 2.937 | 1,773,638 | -8,663 | 0.24% | 5,208,839 |
| 2018-05-24 | 2018-05-21 | 2.881 | 1,782,301 | -722 | 0.24% | 5,135,520 |
| 2018-05-10 | 2018-05-08 | 2.632 | 1,783,023 | -49,809 | 0.24% | 4,693,001 |
| 2018-05-03 | 2018-04-30 | 2.660 | 1,832,832 | -722 | 0.25% | 4,874,880 |
| 2018-04-16 | 2018-04-12 | 2.909 | 1,833,554 | -7,218 | 0.25% | 5,334,001 |
| 2018-04-13 | 2018-04-11 | 2.909 | 1,840,772 | -101,062 | 0.25% | 5,354,999 |
| 2018-04-12 | 2018-04-10 | 2.895 | 1,941,834 | +64,968 | 0.27% | 5,622,099 |
| 2018-04-11 | 2018-04-09 | 2.868 | 1,876,866 | -66,412 | 0.26% | 5,382,000 |
| 2018-04-10 | 2018-04-06 | 2.854 | 1,943,278 | +7,219 | 0.27% | 5,545,519 |
| 2018-04-09 | 2018-04-04 | 2.798 | 1,936,059 | +57,749 | 0.27% | 5,417,639 |
| 2018-04-06 | 2018-04-03 | 2.881 | 1,878,310 | +5,053 | 0.26% | 5,412,161 |
| 2018-04-04 | 2018-03-29 | 3.048 | 1,873,257 | +256,265 | 0.26% | 5,709,001 |
| 2018-04-03 | 2018-03-28 | 2.854 | 1,616,992 | +28,153 | 0.22% | 4,614,399 |
| 2018-03-29 | 2018-03-27 | 2.951 | 1,588,839 | +246,880 | 0.22% | 4,688,129 |
| 2018-03-27 | 2018-03-23 | 3.034 | 1,341,959 | +46,200 | 0.18% | 4,071,209 |
| 2018-03-26 | 2018-03-22 | 3.034 | 1,295,759 | +640,300 | 0.18% | 3,931,049 |
| 2018-03-23 | 2018-03-21 | 2.992 | 655,459 | +621,531 | 0.09% | 1,961,279 |
| 2018-03-21 | 2018-03-19 | 3.145 | 33,928 | -54,862 | 0.00% | 106,690 |
| 2018-03-20 | 2018-03-16 | 3.297 | 88,790 | 0.01% | 292,739 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy