History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.090 | 15,647 | +0 | 0.00% | 17,055 |
| 2025-10-13 | 2025-10-09 | 1.100 | 15,647 | +0 | 0.00% | 17,212 |
| 2025-10-10 | 2025-10-08 | 1.120 | 15,647 | +0 | 0.00% | 17,525 |
| 2025-10-09 | 2025-10-06 | 1.120 | 15,647 | +0 | 0.00% | 17,525 |
| 2025-10-08 | 2025-10-03 | 1.060 | 15,647 | +0 | 0.00% | 16,586 |
| 2025-10-06 | 2025-10-02 | 1.060 | 15,647 | +0 | 0.00% | 16,586 |
| 2025-10-03 | 2025-09-30 | 1.050 | 15,647 | +0 | 0.00% | 16,429 |
| 2025-10-02 | 2025-09-29 | 1.050 | 15,647 | +0 | 0.00% | 16,429 |
| 2025-09-30 | 2025-09-26 | 1.050 | 15,647 | +0 | 0.00% | 16,429 |
| 2025-09-29 | 2025-09-25 | 1.070 | 15,647 | +0 | 0.00% | 16,742 |
| 2025-09-26 | 2025-09-24 | 1.080 | 15,647 | +0 | 0.00% | 16,899 |
| 2025-09-25 | 2025-09-23 | 1.080 | 15,647 | +0 | 0.00% | 16,899 |
| 2025-09-24 | 2025-09-22 | 1.080 | 15,647 | +0 | 0.00% | 16,899 |
| 2025-09-23 | 2025-09-19 | 1.070 | 15,647 | +0 | 0.00% | 16,742 |
| 2025-09-22 | 2025-09-18 | 1.080 | 15,647 | +0 | 0.00% | 16,899 |
| 2025-09-19 | 2025-09-17 | 1.140 | 15,647 | +0 | 0.00% | 17,838 |
| 2025-09-18 | 2025-09-16 | 1.150 | 15,647 | +0 | 0.00% | 17,994 |
| 2025-09-17 | 2025-09-15 | 1.150 | 15,647 | +0 | 0.00% | 17,994 |
| 2025-09-16 | 2025-09-12 | 1.120 | 15,647 | +0 | 0.00% | 17,525 |
| 2025-09-15 | 2025-09-11 | 1.150 | 15,647 | +0 | 0.00% | 17,994 |
| 2025-09-12 | 2025-09-10 | 1.080 | 15,647 | +0 | 0.00% | 16,899 |
| 2025-09-11 | 2025-09-09 | 1.090 | 15,647 | +0 | 0.00% | 17,055 |
| 2025-09-10 | 2025-09-08 | 1.090 | 15,647 | +0 | 0.00% | 17,055 |
| 2025-09-09 | 2025-09-05 | 1.080 | 15,647 | +0 | 0.00% | 16,899 |
| 2025-09-08 | 2025-09-04 | 1.040 | 15,647 | +0 | 0.00% | 16,273 |
| 2025-09-05 | 2025-09-03 | 1.030 | 15,647 | +0 | 0.00% | 16,116 |
| 2025-09-04 | 2025-09-02 | 1.070 | 15,647 | +0 | 0.00% | 16,742 |
| 2025-09-03 | 2025-09-01 | 1.090 | 15,647 | +0 | 0.00% | 17,055 |
| 2025-09-02 | 2025-08-29 | 1.080 | 15,647 | +0 | 0.00% | 16,899 |
| 2025-09-01 | 2025-08-28 | 1.100 | 15,647 | +0 | 0.00% | 17,212 |
| 2025-08-29 | 2025-08-27 | 1.120 | 15,647 | +0 | 0.00% | 17,525 |
| 2025-08-28 | 2025-08-26 | 1.190 | 15,647 | +0 | 0.00% | 18,620 |
| 2025-08-27 | 2025-08-25 | 1.070 | 15,647 | +0 | 0.00% | 16,742 |
| 2025-08-26 | 2025-08-22 | 0.890 | 15,647 | +0 | 0.00% | 13,926 |
| 2025-08-25 | 2025-08-21 | 0.910 | 15,647 | +0 | 0.00% | 14,239 |
| 2025-08-22 | 2025-08-20 | 0.940 | 15,647 | +0 | 0.00% | 14,708 |
| 2025-08-21 | 2025-08-19 | 0.940 | 15,647 | +0 | 0.00% | 14,708 |
| 2025-08-20 | 2025-08-18 | 0.940 | 15,647 | +0 | 0.00% | 14,708 |
| 2025-08-19 | 2025-08-15 | 0.940 | 15,647 | +0 | 0.00% | 14,708 |
| 2025-08-18 | 2025-08-14 | 0.920 | 15,647 | +0 | 0.00% | 14,395 |
| 2025-08-15 | 2025-08-13 | 0.910 | 15,647 | +0 | 0.00% | 14,239 |
| 2025-08-14 | 2025-08-12 | 0.950 | 15,647 | +0 | 0.00% | 14,865 |
| 2025-08-13 | 2025-08-11 | 0.940 | 15,647 | +0 | 0.00% | 14,708 |
| 2025-08-12 | 2025-08-08 | 0.940 | 15,647 | +0 | 0.00% | 14,708 |
| 2025-08-11 | 2025-08-07 | 0.910 | 15,647 | +0 | 0.00% | 14,239 |
| 2025-08-08 | 2025-08-06 | 0.910 | 15,647 | +0 | 0.00% | 14,239 |
| 2025-08-07 | 2025-08-05 | 0.910 | 15,647 | +0 | 0.00% | 14,239 |
| 2025-08-06 | 2025-08-04 | 0.860 | 15,647 | +0 | 0.00% | 13,456 |
| 2025-08-05 | 2025-08-01 | 0.840 | 15,647 | +0 | 0.00% | 13,143 |
| 2025-08-04 | 2025-07-31 | 0.890 | 15,647 | +0 | 0.00% | 13,926 |
| 2025-08-01 | 2025-07-30 | 0.890 | 15,647 | +0 | 0.00% | 13,926 |
| 2025-07-31 | 2025-07-29 | 0.890 | 15,647 | +0 | 0.00% | 13,926 |
| 2025-07-30 | 2025-07-28 | 0.890 | 15,647 | +0 | 0.00% | 13,926 |
| 2025-07-29 | 2025-07-25 | 0.890 | 15,647 | +0 | 0.00% | 13,926 |
| 2025-07-28 | 2025-07-24 | 0.890 | 15,647 | +0 | 0.00% | 13,926 |
| 2025-07-25 | 2025-07-23 | 0.890 | 15,647 | +0 | 0.00% | 13,926 |
| 2025-07-24 | 2025-07-22 | 0.880 | 15,647 | +0 | 0.00% | 13,769 |
| 2025-07-23 | 2025-07-21 | 0.890 | 15,647 | +0 | 0.00% | 13,926 |
| 2025-07-22 | 2025-07-18 | 0.890 | 15,647 | +0 | 0.00% | 13,926 |
| 2025-07-21 | 2025-07-17 | 0.900 | 15,647 | +0 | 0.00% | 14,082 |
| 2025-07-18 | 2025-07-16 | 0.910 | 15,647 | +0 | 0.00% | 14,239 |
| 2025-07-17 | 2025-07-15 | 0.890 | 15,647 | +0 | 0.00% | 13,926 |
| 2025-07-16 | 2025-07-14 | 0.890 | 15,647 | +0 | 0.00% | 13,926 |
| 2025-07-15 | 2025-07-11 | 0.910 | 15,647 | +0 | 0.00% | 14,239 |
| 2025-07-14 | 2025-07-10 | 0.850 | 15,647 | +0 | 0.00% | 13,300 |
| 2025-07-11 | 2025-07-09 | 0.840 | 15,647 | +0 | 0.00% | 13,143 |
| 2025-07-10 | 2025-07-08 | 0.850 | 15,647 | +0 | 0.00% | 13,300 |
| 2025-07-09 | 2025-07-07 | 0.840 | 15,647 | +0 | 0.00% | 13,143 |
| 2025-07-08 | 2025-07-04 | 0.850 | 15,647 | +0 | 0.00% | 13,300 |
| 2025-07-07 | 2025-07-03 | 0.870 | 15,647 | +0 | 0.00% | 13,613 |
| 2025-07-04 | 2025-07-02 | 0.860 | 15,647 | +0 | 0.00% | 13,456 |
| 2025-07-03 | 2025-06-30 | 0.850 | 15,647 | +0 | 0.00% | 13,300 |
| 2025-07-02 | 2025-06-27 | 0.840 | 15,647 | +0 | 0.00% | 13,143 |
| 2025-06-30 | 2025-06-26 | 0.850 | 15,647 | +0 | 0.00% | 13,300 |
| 2025-06-27 | 2025-06-25 | 0.850 | 15,647 | +0 | 0.00% | 13,300 |
| 2025-06-26 | 2025-06-24 | 0.820 | 15,647 | +0 | 0.00% | 12,831 |
| 2025-06-25 | 2025-06-23 | 0.820 | 15,647 | +0 | 0.00% | 12,831 |
| 2025-06-24 | 2025-06-20 | 0.820 | 15,647 | +0 | 0.00% | 12,831 |
| 2025-06-23 | 2025-06-19 | 0.810 | 15,647 | +0 | 0.00% | 12,674 |
| 2025-06-20 | 2025-06-18 | 0.840 | 15,647 | +0 | 0.00% | 13,143 |
| 2025-06-19 | 2025-06-17 | 0.840 | 15,647 | +0 | 0.00% | 13,143 |
| 2025-06-18 | 2025-06-16 | 0.840 | 15,647 | +0 | 0.00% | 13,143 |
| 2025-06-17 | 2025-06-13 | 0.810 | 15,647 | +0 | 0.00% | 12,674 |
| 2025-06-16 | 2025-06-12 | 0.810 | 15,647 | +0 | 0.00% | 12,674 |
| 2025-06-13 | 2025-06-11 | 0.899 | 15,647 | +0 | 0.00% | 14,061 |
| 2025-06-12 | 2025-06-10 | 0.877 | 15,647 | +847 | 0.00% | 13,730 |
| 2025-06-11 | 2025-06-09 | 0.877 | 14,800 | +0 | 0.00% | 12,987 |
| 2025-06-10 | 2025-06-06 | 0.856 | 14,800 | +0 | 0.00% | 12,674 |
| 2025-06-09 | 2025-06-05 | 0.856 | 14,800 | +0 | 0.00% | 12,674 |
| 2025-06-06 | 2025-06-04 | 0.835 | 14,800 | +0 | 0.00% | 12,361 |
| 2025-06-05 | 2025-06-03 | 0.825 | 14,800 | +0 | 0.00% | 12,204 |
| 2025-06-04 | 2025-06-02 | 0.782 | 14,800 | +0 | 0.00% | 11,579 |
| 2025-06-03 | 2025-05-30 | 0.814 | 14,800 | +0 | 0.00% | 12,048 |
| 2025-06-02 | 2025-05-29 | 0.825 | 14,800 | +0 | 0.00% | 12,204 |
| 2025-05-30 | 2025-05-28 | 0.782 | 14,800 | +0 | 0.00% | 11,579 |
| 2025-05-29 | 2025-05-27 | 0.782 | 14,800 | +0 | 0.00% | 11,579 |
| 2025-05-28 | 2025-05-26 | 0.782 | 14,800 | +0 | 0.00% | 11,579 |
| 2025-05-27 | 2025-05-23 | 0.782 | 14,800 | +0 | 0.00% | 11,579 |
| 2025-05-26 | 2025-05-22 | 0.772 | 14,800 | +0 | 0.00% | 11,422 |
| 2025-05-23 | 2025-05-21 | 0.793 | 14,800 | +0 | 0.00% | 11,735 |
| 2025-05-22 | 2025-05-20 | 0.782 | 14,800 | +0 | 0.00% | 11,579 |
| 2025-05-21 | 2025-05-19 | 0.772 | 14,800 | +0 | 0.00% | 11,422 |
| 2025-05-20 | 2025-05-16 | 0.761 | 14,800 | +0 | 0.00% | 11,266 |
| 2025-05-19 | 2025-05-15 | 0.793 | 14,800 | +0 | 0.00% | 11,735 |
| 2025-05-16 | 2025-05-14 | 0.761 | 14,800 | +0 | 0.00% | 11,266 |
| 2025-05-15 | 2025-05-13 | 0.761 | 14,800 | +0 | 0.00% | 11,266 |
| 2025-05-14 | 2025-05-12 | 0.761 | 14,800 | +0 | 0.00% | 11,266 |
| 2025-05-13 | 2025-05-09 | 0.761 | 14,800 | +0 | 0.00% | 11,266 |
| 2025-05-12 | 2025-05-08 | 0.761 | 14,800 | +0 | 0.00% | 11,266 |
| 2025-05-09 | 2025-05-07 | 0.772 | 14,800 | +0 | 0.00% | 11,422 |
| 2025-05-08 | 2025-05-06 | 0.772 | 14,800 | +0 | 0.00% | 11,422 |
| 2025-05-07 | 2025-05-02 | 0.772 | 14,800 | +0 | 0.00% | 11,422 |
| 2025-05-06 | 2025-04-30 | 0.814 | 14,800 | +0 | 0.00% | 12,048 |
| 2025-05-02 | 2025-04-29 | 0.814 | 14,800 | +0 | 0.00% | 12,048 |
| 2025-04-30 | 2025-04-28 | 0.751 | 14,800 | +0 | 0.00% | 11,109 |
| 2025-04-29 | 2025-04-25 | 0.740 | 14,800 | +0 | 0.00% | 10,953 |
| 2025-04-28 | 2025-04-24 | 0.729 | 14,800 | +0 | 0.00% | 10,796 |
| 2025-04-25 | 2025-04-23 | 0.729 | 14,800 | +0 | 0.00% | 10,796 |
| 2025-04-24 | 2025-04-22 | 0.729 | 14,800 | +0 | 0.00% | 10,796 |
| 2025-04-23 | 2025-04-17 | 0.708 | 14,800 | +0 | 0.00% | 10,483 |
| 2025-04-22 | 2025-04-16 | 0.708 | 14,800 | +0 | 0.00% | 10,483 |
| 2025-04-17 | 2025-04-15 | 0.740 | 14,800 | +0 | 0.00% | 10,953 |
| 2025-04-16 | 2025-04-14 | 0.740 | 14,800 | +0 | 0.00% | 10,953 |
| 2025-04-15 | 2025-04-11 | 0.729 | 14,800 | +0 | 0.00% | 10,796 |
| 2025-04-14 | 2025-04-10 | 0.698 | 14,800 | +0 | 0.00% | 10,327 |
| 2025-04-11 | 2025-04-09 | 0.687 | 14,800 | +0 | 0.00% | 10,170 |
| 2025-04-10 | 2025-04-08 | 0.687 | 14,800 | +0 | 0.00% | 10,170 |
| 2025-04-09 | 2025-04-07 | 0.719 | 14,800 | +0 | 0.00% | 10,640 |
| 2025-04-08 | 2025-04-03 | 0.825 | 14,800 | +0 | 0.00% | 12,204 |
| 2025-04-07 | 2025-04-02 | 0.825 | 14,800 | +0 | 0.00% | 12,204 |
| 2025-04-03 | 2025-04-01 | 0.814 | 14,800 | +0 | 0.00% | 12,048 |
| 2025-04-02 | 2025-03-31 | 0.877 | 14,800 | +0 | 0.00% | 12,987 |
| 2025-04-01 | 2025-03-28 | 0.877 | 14,800 | +0 | 0.00% | 12,987 |
| 2025-03-31 | 2025-03-27 | 0.856 | 14,800 | +0 | 0.00% | 12,674 |
| 2025-03-28 | 2025-03-26 | 0.899 | 14,800 | +0 | 0.00% | 13,300 |
| 2025-03-27 | 2025-03-25 | 0.825 | 14,800 | +0 | 0.00% | 12,204 |
| 2025-03-26 | 2025-03-24 | 0.846 | 14,800 | +0 | 0.00% | 12,517 |
| 2025-03-25 | 2025-03-21 | 0.846 | 14,800 | +0 | 0.00% | 12,517 |
| 2025-03-24 | 2025-03-20 | 0.793 | 14,800 | +0 | 0.00% | 11,735 |
| 2025-03-21 | 2025-03-19 | 0.793 | 14,800 | +0 | 0.00% | 11,735 |
| 2025-03-20 | 2025-03-18 | 0.772 | 14,800 | +0 | 0.00% | 11,422 |
| 2025-03-19 | 2025-03-17 | 0.772 | 14,800 | +0 | 0.00% | 11,422 |
| 2025-03-18 | 2025-03-14 | 0.751 | 14,800 | +0 | 0.00% | 11,109 |
| 2025-03-17 | 2025-03-13 | 0.740 | 14,800 | +0 | 0.00% | 10,953 |
| 2025-03-14 | 2025-03-12 | 0.740 | 14,800 | +0 | 0.00% | 10,953 |
| 2025-03-13 | 2025-03-11 | 0.729 | 14,800 | +0 | 0.00% | 10,796 |
| 2025-03-12 | 2025-03-10 | 0.740 | 14,800 | +0 | 0.00% | 10,953 |
| 2025-03-11 | 2025-03-07 | 0.751 | 14,800 | +0 | 0.00% | 11,109 |
| 2025-03-10 | 2025-03-06 | 0.761 | 14,800 | +0 | 0.00% | 11,266 |
| 2025-03-07 | 2025-03-05 | 0.740 | 14,800 | +0 | 0.00% | 10,953 |
| 2025-03-06 | 2025-03-04 | 0.751 | 14,800 | +0 | 0.00% | 11,109 |
| 2025-03-05 | 2025-03-03 | 0.751 | 14,800 | +0 | 0.00% | 11,109 |
| 2025-03-04 | 2025-02-28 | 0.751 | 14,800 | +0 | 0.00% | 11,109 |
| 2025-03-03 | 2025-02-27 | 0.751 | 14,800 | +0 | 0.00% | 11,109 |
| 2025-02-28 | 2025-02-26 | 0.761 | 14,800 | +0 | 0.00% | 11,266 |
| 2025-02-27 | 2025-02-25 | 0.740 | 14,800 | +0 | 0.00% | 10,953 |
| 2025-02-26 | 2025-02-24 | 0.740 | 14,800 | +0 | 0.00% | 10,953 |
| 2025-02-25 | 2025-02-21 | 0.751 | 14,800 | +0 | 0.00% | 11,109 |
| 2025-02-24 | 2025-02-20 | 0.751 | 14,800 | +0 | 0.00% | 11,109 |
| 2025-02-21 | 2025-02-19 | 0.751 | 14,800 | +0 | 0.00% | 11,109 |
| 2025-02-20 | 2025-02-18 | 0.761 | 14,800 | +0 | 0.00% | 11,266 |
| 2025-02-19 | 2025-02-17 | 0.772 | 14,800 | +0 | 0.00% | 11,422 |
| 2025-02-18 | 2025-02-14 | 0.793 | 14,800 | +0 | 0.00% | 11,735 |
| 2025-02-17 | 2025-02-13 | 0.740 | 14,800 | +0 | 0.00% | 10,953 |
| 2025-02-14 | 2025-02-12 | 0.772 | 14,800 | +0 | 0.00% | 11,422 |
| 2025-02-13 | 2025-02-11 | 0.729 | 14,800 | +0 | 0.00% | 10,796 |
| 2025-02-12 | 2025-02-10 | 0.751 | 14,800 | +0 | 0.00% | 11,109 |
| 2025-02-11 | 2025-02-07 | 0.751 | 14,800 | +0 | 0.00% | 11,109 |
| 2025-02-10 | 2025-02-06 | 0.751 | 14,800 | +0 | 0.00% | 11,109 |
| 2025-02-07 | 2025-02-05 | 0.729 | 14,800 | +0 | 0.00% | 10,796 |
| 2025-02-06 | 2025-02-04 | 0.719 | 14,800 | +0 | 0.00% | 10,640 |
| 2025-02-05 | 2025-02-03 | 0.719 | 14,800 | +0 | 0.00% | 10,640 |
| 2025-02-04 | 2025-01-28 | 0.729 | 14,800 | +0 | 0.00% | 10,796 |
| 2025-02-03 | 2025-01-24 | 0.729 | 14,800 | +0 | 0.00% | 10,796 |
| 2025-01-27 | 2025-01-23 | 0.729 | 14,800 | +0 | 0.00% | 10,796 |
| 2025-01-24 | 2025-01-22 | 0.729 | 14,800 | +0 | 0.00% | 10,796 |
| 2025-01-23 | 2025-01-21 | 0.719 | 14,800 | +0 | 0.00% | 10,640 |
| 2025-01-22 | 2025-01-20 | 0.740 | 14,800 | +0 | 0.00% | 10,953 |
| 2025-01-21 | 2025-01-17 | 0.793 | 14,800 | +0 | 0.00% | 11,735 |
| 2025-01-20 | 2025-01-16 | 0.856 | 14,800 | +0 | 0.00% | 12,674 |
| 2025-01-17 | 2025-01-15 | 0.941 | 14,800 | +0 | 0.00% | 13,926 |
| 2025-01-16 | 2025-01-14 | 0.962 | 14,800 | +0 | 0.00% | 14,239 |
| 2025-01-15 | 2025-01-13 | 1.057 | 14,800 | +0 | 0.00% | 15,647 |
| 2025-01-14 | 2025-01-10 | 1.057 | 14,800 | +14,800 | 0.00% | 15,647 |
| 2024-12-17 | 2024-12-13 | 0.983 | 0 | -29,322 | ||
| 2024-06-13 | 2024-06-11 | 0.777 | 29,322 | +1,406 | 0.00% | 22,793 |
| 2023-11-28 | 2023-11-24 | 0.888 | 27,916 | -14,409 | 0.00% | 24,800 |
| 2023-11-06 | 2023-11-02 | 0.888 | 42,325 | +14,409 | 0.00% | 37,600 |
| 2023-06-15 | 2023-06-13 | 1.034 | 27,916 | +941 | 0.00% | 28,873 |
| 2023-04-11 | 2023-04-04 | 1.080 | 26,975 | -82,667 | 0.00% | 29,139 |
| 2023-02-16 | 2023-02-14 | 1.103 | 109,642 | -1,741 | 0.01% | 120,960 |
| 2023-01-10 | 2023-01-06 | 1.069 | 111,383 | -3,480 | 0.01% | 119,040 |
| 2023-01-06 | 2023-01-04 | 1.057 | 114,863 | -3,481 | 0.01% | 121,440 |
| 2023-01-03 | 2022-12-29 | 1.011 | 118,344 | -3,481 | 0.01% | 119,680 |
| 2022-12-28 | 2022-12-22 | 1.080 | 121,825 | -10,442 | 0.01% | 131,600 |
| 2022-12-16 | 2022-12-14 | 1.023 | 132,267 | -4,351 | 0.02% | 135,280 |
| 2022-12-02 | 2022-11-30 | 1.138 | 136,618 | -8,702 | 0.02% | 155,430 |
| 2022-10-18 | 2022-10-14 | 1.287 | 145,320 | -127,045 | 0.02% | 187,041 |
| 2022-10-17 | 2022-10-13 | 1.207 | 272,365 | -52,211 | 0.03% | 328,650 |
| 2022-10-10 | 2022-10-06 | 1.023 | 324,576 | -60,912 | 0.04% | 331,970 |
| 2022-09-30 | 2022-09-28 | 1.023 | 385,488 | -26,106 | 0.04% | 394,270 |
| 2022-09-23 | 2022-09-21 | 1.011 | 411,594 | -17,403 | 0.05% | 416,240 |
| 2022-09-22 | 2022-09-20 | 0.977 | 428,997 | -6,962 | 0.05% | 419,050 |
| 2022-09-16 | 2022-09-14 | 1.023 | 435,959 | -1,740 | 0.05% | 445,890 |
| 2022-09-02 | 2022-08-31 | 1.149 | 437,699 | +26,105 | 0.05% | 503,000 |
| 2022-08-18 | 2022-08-16 | 1.149 | 411,594 | +21,755 | 0.05% | 473,000 |
| 2022-08-12 | 2022-08-10 | 1.195 | 389,839 | +52,210 | 0.04% | 465,920 |
| 2022-06-20 | 2022-06-16 | 1.572 | 337,629 | +19,219 | 0.04% | 530,731 |
| 2021-11-15 | 2021-11-11 | 1.669 | 318,410 | -32,825 | 0.04% | 531,560 |
| 2021-11-04 | 2021-11-02 | 1.462 | 351,235 | +32,825 | 0.04% | 513,599 |
| 2021-10-26 | 2021-10-22 | 1.584 | 318,410 | -820 | 0.04% | 504,400 |
| 2021-10-20 | 2021-10-18 | 1.584 | 319,230 | -91,912 | 0.04% | 505,699 |
| 2021-10-08 | 2021-10-06 | 1.669 | 411,142 | -5,745 | 0.05% | 686,369 |
| 2021-09-29 | 2021-09-27 | 1.523 | 416,887 | +9,027 | 0.05% | 635,000 |
| 2021-09-21 | 2021-09-17 | 1.755 | 407,860 | -13,130 | 0.05% | 715,680 |
| 2021-09-16 | 2021-09-14 | 1.694 | 420,990 | -19,696 | 0.05% | 713,070 |
| 2021-09-13 | 2021-09-09 | 1.706 | 440,686 | +42,674 | 0.05% | 751,801 |
| 2021-09-10 | 2021-09-08 | 1.645 | 398,012 | +16,413 | 0.05% | 654,750 |
| 2021-09-09 | 2021-09-07 | 2.120 | 381,599 | -821 | 0.05% | 809,099 |
| 2021-09-08 | 2021-09-06 | 2.193 | 382,420 | +1,641 | 0.05% | 838,800 |
| 2021-09-07 | 2021-09-03 | 2.132 | 380,779 | -7,385 | 0.05% | 812,001 |
| 2021-09-06 | 2021-09-02 | 2.340 | 388,164 | +24,619 | 0.05% | 908,159 |
| 2021-09-03 | 2021-09-01 | 2.510 | 363,545 | +183,824 | 0.04% | 912,580 |
| 2021-09-02 | 2021-08-31 | 2.656 | 179,721 | -1,107,869 | 0.02% | 477,420 |
| 2021-09-01 | 2021-08-30 | 2.632 | 1,287,590 | -5,073,219 | 0.16% | 3,389,040 |
| 2021-08-31 | 2021-08-27 | 2.632 | 6,360,809 | -1,308,106 | 0.77% | 16,742,160 |
| 2021-08-30 | 2021-08-26 | 2.632 | 7,668,915 | -283,122 | 0.93% | 20,185,199 |
| 2021-08-27 | 2021-08-25 | 2.596 | 7,952,037 | +6,602,899 | 0.96% | 20,639,699 |
| 2021-08-26 | 2021-08-24 | 2.461 | 1,349,138 | +1,217,835 | 0.16% | 3,320,879 |
| 2021-08-25 | 2021-08-23 | 2.437 | 131,303 | +13,951 | 0.02% | 320,000 |
| 2021-08-24 | 2021-08-20 | 2.437 | 117,352 | -21,337 | 0.01% | 286,000 |
| 2021-08-23 | 2021-08-19 | 2.596 | 138,689 | -855,110 | 0.02% | 359,971 |
| 2021-08-20 | 2021-08-18 | 2.449 | 993,799 | -1,772,591 | 0.12% | 2,434,109 |
| 2021-08-19 | 2021-08-17 | 2.486 | 2,766,390 | +2,635,087 | 0.33% | 6,876,840 |
| 2021-08-06 | 2021-08-04 | 2.437 | 131,303 | -11,489 | 0.02% | 320,000 |
| 2021-08-02 | 2021-07-29 | 2.218 | 142,792 | -78,782 | 0.02% | 316,680 |
| 2021-06-28 | 2021-06-24 | 2.437 | 221,574 | -25,440 | 0.03% | 540,001 |
| 2021-06-25 | 2021-06-23 | 2.348 | 247,014 | -25,440 | 0.03% | 580,053 |
| 2021-06-24 | 2021-06-22 | 2.221 | 272,454 | +10,898 | 0.03% | 605,209 |
| 2021-06-18 | 2021-06-16 | 2.310 | 261,556 | -14,180 | 0.03% | 604,241 |
| 2021-06-17 | 2021-06-15 | 2.310 | 275,736 | -22,059 | 0.03% | 636,999 |
| 2021-06-16 | 2021-06-11 | 2.336 | 297,795 | -861,085 | 0.04% | 695,520 |
| 2021-06-09 | 2021-06-07 | 2.272 | 1,158,880 | -64,601 | 0.15% | 2,633,090 |
| 2021-06-07 | 2021-06-03 | 2.259 | 1,223,481 | +788 | 0.15% | 2,764,339 |
| 2021-06-03 | 2021-06-01 | 2.336 | 1,222,693 | -609,772 | 0.15% | 2,855,679 |
| 2021-06-02 | 2021-05-31 | 2.297 | 1,832,465 | +788 | 0.23% | 4,210,061 |
| 2021-06-01 | 2021-05-28 | 2.348 | 1,831,677 | -7,878 | 0.23% | 4,301,251 |
| 2021-05-31 | 2021-05-27 | 2.361 | 1,839,555 | +6,303 | 0.23% | 4,343,100 |
| 2021-05-28 | 2021-05-26 | 2.348 | 1,833,252 | +34,664 | 0.23% | 4,304,949 |
| 2021-05-27 | 2021-05-25 | 2.323 | 1,798,588 | +51,996 | 0.23% | 4,177,889 |
| 2021-05-26 | 2021-05-24 | 2.297 | 1,746,592 | +1,575 | 0.22% | 4,012,769 |
| 2021-05-25 | 2021-05-21 | 2.361 | 1,745,017 | +6,303 | 0.22% | 4,119,901 |
| 2021-05-24 | 2021-05-20 | 2.462 | 1,738,714 | -15,757 | 0.22% | 4,281,580 |
| 2021-05-14 | 2021-05-12 | 2.501 | 1,754,471 | +5,515 | 0.22% | 4,387,191 |
| 2021-05-13 | 2021-05-11 | 2.462 | 1,748,956 | +49,633 | 0.22% | 4,306,800 |
| 2021-05-11 | 2021-05-07 | 2.551 | 1,699,323 | +14,968 | 0.21% | 4,335,569 |
| 2021-05-07 | 2021-05-05 | 2.488 | 1,684,355 | +788 | 0.21% | 4,190,481 |
| 2021-05-06 | 2021-05-04 | 2.513 | 1,683,567 | +1,576 | 0.21% | 4,231,260 |
| 2021-05-04 | 2021-04-30 | 2.488 | 1,681,991 | +14,180 | 0.21% | 4,184,599 |
| 2021-05-03 | 2021-04-29 | 2.475 | 1,667,811 | -26,785 | 0.21% | 4,128,151 |
| 2021-04-30 | 2021-04-28 | 2.475 | 1,694,596 | +39,391 | 0.21% | 4,194,449 |
| 2021-04-29 | 2021-04-27 | 2.501 | 1,655,205 | -25,211 | 0.21% | 4,138,969 |
| 2021-04-28 | 2021-04-26 | 2.501 | 1,680,416 | -119,748 | 0.21% | 4,202,011 |
| 2021-04-27 | 2021-04-23 | 2.424 | 1,800,164 | +2,363 | 0.23% | 4,364,350 |
| 2021-04-26 | 2021-04-22 | 2.399 | 1,797,801 | +1,091,128 | 0.23% | 4,312,981 |
| 2021-04-23 | 2021-04-21 | 2.437 | 706,673 | +10,242 | 0.09% | 1,722,241 |
| 2021-04-22 | 2021-04-20 | 2.450 | 696,431 | +78,782 | 0.09% | 1,706,120 |
| 2021-04-21 | 2021-04-19 | 2.462 | 617,649 | +14,968 | 0.08% | 1,520,959 |
| 2021-04-20 | 2021-04-16 | 2.462 | 602,681 | -11,817 | 0.08% | 1,484,101 |
| 2021-04-19 | 2021-04-15 | 2.501 | 614,498 | +22,059 | 0.08% | 1,536,600 |
| 2021-04-15 | 2021-04-13 | 2.297 | 592,439 | -1,576 | 0.07% | 1,361,120 |
| 2021-04-14 | 2021-04-12 | 2.247 | 594,015 | +9,454 | 0.07% | 1,334,581 |
| 2021-04-13 | 2021-04-09 | 2.272 | 584,561 | -1,576 | 0.07% | 1,328,180 |
| 2021-04-12 | 2021-04-08 | 2.285 | 586,137 | +788 | 0.07% | 1,339,201 |
| 2021-04-07 | 2021-03-31 | 1.752 | 585,349 | +788 | 0.07% | 1,025,340 |
| 2021-03-19 | 2021-03-17 | 2.018 | 584,561 | -3,939 | 0.07% | 1,179,780 |
| 2021-03-18 | 2021-03-16 | 1.967 | 588,500 | -788 | 0.07% | 1,157,850 |
| 2021-03-17 | 2021-03-15 | 1.929 | 589,288 | -10,241 | 0.07% | 1,136,960 |
| 2021-03-15 | 2021-03-11 | 1.904 | 599,529 | -7,879 | 0.08% | 1,141,499 |
| 2021-02-26 | 2021-02-24 | 1.726 | 607,408 | -22,059 | 0.08% | 1,048,561 |
| 2021-02-19 | 2021-02-17 | 2.094 | 629,467 | -4,726 | 0.08% | 1,318,351 |
| 2021-02-18 | 2021-02-16 | 2.171 | 634,193 | -11,818 | 0.08% | 1,376,549 |
| 2021-02-17 | 2021-02-11 | 2.336 | 646,011 | -11,817 | 0.08% | 1,508,801 |
| 2021-02-16 | 2021-02-09 | 1.980 | 657,828 | -55,147 | 0.08% | 1,302,600 |
| 2021-02-08 | 2021-02-04 | 1.904 | 712,975 | +7,878 | 0.09% | 1,357,500 |
| 2021-02-05 | 2021-02-03 | 2.056 | 705,097 | -11,817 | 0.09% | 1,449,900 |
| 2021-02-03 | 2021-02-01 | 1.688 | 716,914 | +55,147 | 0.09% | 1,210,299 |
| 2021-02-02 | 2021-01-29 | 1.993 | 661,767 | +8,666 | 0.08% | 1,318,800 |
| 2021-02-01 | 2021-01-28 | 2.031 | 653,101 | +48,057 | 0.08% | 1,326,400 |
| 2021-01-28 | 2021-01-26 | 3.199 | 605,044 | +137,080 | 0.08% | 1,935,359 |
| 2021-01-27 | 2021-01-25 | 3.224 | 467,964 | +408,090 | 0.06% | 1,508,760 |
| 2021-01-26 | 2021-01-22 | 3.173 | 59,874 | +23,634 | 0.01% | 189,999 |
| 2021-01-25 | 2021-01-21 | 3.173 | 36,240 | +31,513 | 0.00% | 115,001 |
| 2021-01-22 | 2021-01-20 | 3.237 | 4,727 | +3,939 | 0.00% | 15,300 |
| 2020-12-29 | 2020-12-24 | 2.704 | 788 | -216,650 | 0.00% | 2,130 |
| 2020-12-28 | 2020-12-22 | 2.551 | 217,438 | -1,181,727 | 0.03% | 554,761 |
| 2020-12-23 | 2020-12-21 | 2.907 | 1,399,165 | -19,695 | 0.18% | 4,067,041 |
| 2020-12-22 | 2020-12-18 | 3.123 | 1,418,860 | -393,909 | 0.18% | 4,430,460 |
| 2020-12-11 | 2020-12-09 | 3.465 | 1,812,769 | +788 | 0.23% | 6,281,730 |
| 2020-12-10 | 2020-12-08 | 3.554 | 1,811,981 | +1,811,981 | 0.23% | 6,439,999 |
| 2020-11-19 | 2020-11-17 | 2.348 | 0 | -788 | ||
| 2020-11-16 | 2020-11-12 | 2.399 | 788 | -7,878 | 0.00% | 1,890 |
| 2020-11-09 | 2020-11-05 | 2.716 | 8,666 | -15,756 | 0.00% | 23,540 |
| 2020-10-19 | 2020-10-15 | 2.716 | 24,422 | +23,634 | 0.00% | 66,339 |
| 2020-09-21 | 2020-09-17 | 2.615 | 788 | -7,878 | 0.00% | 2,060 |
| 2020-09-15 | 2020-09-11 | 2.437 | 8,666 | +3,939 | 0.00% | 21,120 |
| 2020-09-10 | 2020-09-08 | 2.767 | 4,727 | -11,029 | 0.00% | 13,080 |
| 2020-09-09 | 2020-09-07 | 2.666 | 15,756 | -7,879 | 0.00% | 41,999 |
| 2020-09-08 | 2020-09-04 | 2.716 | 23,635 | -8,666 | 0.00% | 64,201 |
| 2020-09-07 | 2020-09-03 | 2.628 | 32,301 | +11,030 | 0.00% | 84,871 |
| 2020-09-04 | 2020-09-02 | 2.539 | 21,271 | +21,271 | 0.00% | 54,000 |
| 2020-08-14 | 2020-08-12 | 2.945 | 0 | -788 | ||
| 2020-08-13 | 2020-08-11 | 2.551 | 788 | +788 | 0.00% | 2,010 |
| 2020-07-14 | 2020-07-10 | 1.891 | 0 | -4,727 | ||
| 2020-06-23 | 2020-06-19 | 1.599 | 4,727 | -28,361 | 0.00% | 7,560 |
| 2020-06-19 | 2020-06-17 | 1.650 | 33,088 | -14,181 | 0.00% | 54,599 |
| 2020-06-16 | 2020-06-12 | 1.666 | 47,269 | +1,172 | 0.01% | 78,753 |
| 2020-06-09 | 2020-06-05 | 1.796 | 46,097 | -15,365 | 0.01% | 82,801 |
| 2020-06-08 | 2020-06-04 | 1.783 | 61,462 | -257,373 | 0.01% | 109,600 |
| 2020-06-05 | 2020-06-03 | 1.770 | 318,835 | +4,609 | 0.04% | 564,400 |
| 2020-06-04 | 2020-06-02 | 1.718 | 314,226 | +314,226 | 0.04% | 539,881 |
| 2020-05-13 | 2020-05-11 | 1.640 | 0 | -375,688 | ||
| 2020-05-07 | 2020-05-05 | 1.744 | 375,688 | -768 | 0.05% | 655,260 |
| 2020-05-06 | 2020-05-04 | 1.809 | 376,456 | -3,073 | 0.05% | 681,100 |
| 2020-05-04 | 2020-04-28 | 1.757 | 379,529 | -207,435 | 0.05% | 666,900 |
| 2020-04-29 | 2020-04-27 | 1.809 | 586,964 | +202,057 | 0.08% | 1,061,960 |
| 2020-04-28 | 2020-04-24 | 1.770 | 384,907 | -579,281 | 0.05% | 681,360 |
| 2020-04-27 | 2020-04-23 | 1.692 | 964,188 | +14,597 | 0.12% | 1,631,499 |
| 2020-04-24 | 2020-04-22 | 1.718 | 949,591 | -573,903 | 0.12% | 1,631,520 |
| 2020-04-23 | 2020-04-21 | 1.731 | 1,523,494 | -138,290 | 0.20% | 2,637,389 |
| 2020-04-22 | 2020-04-20 | 1.744 | 1,661,784 | +768 | 0.21% | 2,898,419 |
| 2020-04-21 | 2020-04-17 | 1.744 | 1,661,016 | +396,431 | 0.21% | 2,897,080 |
| 2020-04-20 | 2020-04-16 | 1.705 | 1,264,585 | +27,658 | 0.16% | 2,156,260 |
| 2020-04-17 | 2020-04-15 | 1.679 | 1,236,927 | +29,963 | 0.16% | 2,076,900 |
| 2020-04-16 | 2020-04-14 | 1.640 | 1,206,964 | -919,628 | 0.16% | 1,979,460 |
| 2020-04-15 | 2020-04-09 | 1.653 | 2,126,592 | +628,451 | 0.27% | 3,515,359 |
| 2020-04-14 | 2020-04-08 | 1.614 | 1,498,141 | +105,254 | 0.19% | 2,418,000 |
| 2020-04-09 | 2020-04-07 | 1.575 | 1,392,887 | -769 | 0.18% | 2,193,730 |
| 2020-04-06 | 2020-04-02 | 1.718 | 1,393,656 | +384,139 | 0.18% | 2,394,481 |
| 2020-04-03 | 2020-04-01 | 1.757 | 1,009,517 | +653,036 | 0.13% | 1,773,900 |
| 2020-03-30 | 2020-03-26 | 1.666 | 356,481 | +1,537 | 0.05% | 593,920 |
| 2020-03-27 | 2020-03-25 | 1.601 | 354,944 | -121,388 | 0.05% | 568,260 |
| 2020-03-26 | 2020-03-24 | 1.575 | 476,332 | -3,841 | 0.06% | 750,200 |
| 2020-03-25 | 2020-03-23 | 1.536 | 480,173 | +3,841 | 0.06% | 737,499 |
| 2020-03-24 | 2020-03-20 | 1.614 | 476,332 | -440,991 | 0.06% | 768,800 |
| 2020-03-23 | 2020-03-19 | 1.549 | 917,323 | -26,890 | 0.12% | 1,420,859 |
| 2020-03-20 | 2020-03-18 | 1.549 | 944,213 | +563,916 | 0.12% | 1,462,510 |
| 2020-03-19 | 2020-03-17 | 1.614 | 380,297 | +6,914 | 0.05% | 613,799 |
| 2020-03-18 | 2020-03-16 | 1.614 | 373,383 | -188,996 | 0.05% | 602,640 |
| 2020-03-17 | 2020-03-13 | 1.562 | 562,379 | -39,951 | 0.07% | 878,400 |
| 2020-03-06 | 2020-03-04 | 1.588 | 602,330 | +89,121 | 0.08% | 956,481 |
| 2020-03-04 | 2020-03-02 | 1.601 | 513,209 | +3,073 | 0.07% | 821,639 |
| 2020-02-27 | 2020-02-25 | 1.900 | 510,136 | -33,805 | 0.07% | 969,439 |
| 2020-02-26 | 2020-02-24 | 1.887 | 543,941 | -558,537 | 0.07% | 1,026,601 |
| 2020-02-25 | 2020-02-21 | 1.861 | 1,102,478 | -5,378 | 0.14% | 2,052,049 |
| 2020-02-24 | 2020-02-20 | 1.848 | 1,107,856 | +537,794 | 0.14% | 2,047,640 |
| 2020-02-21 | 2020-02-19 | 1.887 | 570,062 | -5,378 | 0.07% | 1,075,900 |
| 2020-02-13 | 2020-02-11 | 1.705 | 575,440 | +3,841 | 0.07% | 981,190 |
| 2020-02-11 | 2020-02-07 | 1.666 | 571,599 | -2,304 | 0.07% | 952,321 |
| 2020-02-07 | 2020-02-05 | 1.679 | 573,903 | -1,537 | 0.07% | 963,629 |
| 2020-02-03 | 2020-01-30 | 1.718 | 575,440 | -447,137 | 0.07% | 988,680 |
| 2020-01-30 | 2020-01-24 | 1.770 | 1,022,577 | +447,137 | 0.13% | 1,810,159 |
| 2020-01-22 | 2020-01-20 | 1.757 | 575,440 | -768 | 0.07% | 1,011,150 |
| 2020-01-21 | 2020-01-17 | 1.757 | 576,208 | -361,091 | 0.07% | 1,012,500 |
| 2020-01-17 | 2020-01-15 | 1.744 | 937,299 | +361,091 | 0.12% | 1,634,801 |
| 2020-01-16 | 2020-01-14 | 1.757 | 576,208 | +9,219 | 0.07% | 1,012,500 |
| 2020-01-15 | 2020-01-13 | 1.757 | 566,989 | +1,537 | 0.07% | 996,300 |
| 2020-01-08 | 2020-01-06 | 1.744 | 565,452 | +105,254 | 0.07% | 986,239 |
| 2020-01-07 | 2020-01-03 | 1.705 | 460,198 | +768 | 0.06% | 784,690 |
| 2020-01-06 | 2020-01-02 | 1.640 | 459,430 | -5,378 | 0.06% | 753,480 |
| 2020-01-03 | 2019-12-31 | 1.692 | 464,808 | +460,967 | 0.06% | 786,500 |
| 2019-11-20 | 2019-11-18 | 1.484 | 3,841 | -769 | 0.00% | 5,699 |
| 2019-09-23 | 2019-09-19 | 1.432 | 4,610 | -643,048 | 0.00% | 6,600 |
| 2019-09-20 | 2019-09-18 | 1.445 | 647,658 | -385,675 | 0.08% | 935,730 |
| 2019-09-19 | 2019-09-17 | 1.445 | 1,033,333 | +722,181 | 0.13% | 1,492,950 |
| 2019-09-17 | 2019-09-13 | 1.458 | 311,152 | -239,703 | 0.04% | 453,599 |
| 2019-09-16 | 2019-09-12 | 1.471 | 550,855 | +108,327 | 0.07% | 810,210 |
| 2019-09-13 | 2019-09-11 | 1.523 | 442,528 | -385,675 | 0.06% | 673,920 |
| 2019-09-10 | 2019-09-06 | 1.562 | 828,203 | -95,267 | 0.11% | 1,293,600 |
| 2019-09-09 | 2019-09-05 | 1.575 | 923,470 | +12,293 | 0.12% | 1,454,421 |
| 2019-09-06 | 2019-09-04 | 1.562 | 911,177 | +51,474 | 0.12% | 1,423,200 |
| 2019-09-05 | 2019-09-03 | 1.562 | 859,703 | +6,915 | 0.11% | 1,342,801 |
| 2019-09-04 | 2019-09-02 | 1.549 | 852,788 | +26,121 | 0.11% | 1,320,900 |
| 2019-09-03 | 2019-08-30 | 1.575 | 826,667 | +251,227 | 0.11% | 1,301,961 |
| 2019-09-02 | 2019-08-29 | 1.562 | 575,440 | +414,870 | 0.07% | 898,800 |
| 2019-08-30 | 2019-08-28 | 1.588 | 160,570 | +153,656 | 0.02% | 254,980 |
| 2019-08-29 | 2019-08-27 | 1.562 | 6,914 | -38,414 | 0.00% | 10,799 |
| 2019-08-28 | 2019-08-26 | 1.497 | 45,328 | +3,073 | 0.01% | 67,849 |
| 2019-08-23 | 2019-08-21 | 1.575 | 42,255 | +15,365 | 0.01% | 66,550 |
| 2019-08-20 | 2019-08-16 | 1.822 | 26,890 | +16,134 | 0.00% | 49,001 |
| 2019-08-19 | 2019-08-15 | 1.913 | 10,756 | +8,451 | 0.00% | 20,580 |
| 2019-08-16 | 2019-08-14 | 1.887 | 2,305 | -152,119 | 0.00% | 4,350 |
| 2019-08-14 | 2019-08-12 | 1.861 | 154,424 | -9,219 | 0.02% | 287,430 |
| 2019-08-13 | 2019-08-09 | 1.848 | 163,643 | -24,585 | 0.02% | 302,460 |
| 2019-08-12 | 2019-08-08 | 1.757 | 188,228 | +4,610 | 0.02% | 330,750 |
| 2019-08-09 | 2019-08-07 | 1.718 | 183,618 | -34,573 | 0.02% | 315,479 |
| 2019-08-08 | 2019-08-06 | 1.692 | 218,191 | -46,096 | 0.03% | 369,200 |
| 2019-08-07 | 2019-08-05 | 1.718 | 264,287 | +46,864 | 0.03% | 454,079 |
| 2019-08-06 | 2019-08-02 | 1.692 | 217,423 | +43,024 | 0.03% | 367,901 |
| 2019-08-05 | 2019-08-01 | 1.640 | 174,399 | -768 | 0.02% | 286,020 |
| 2019-08-02 | 2019-07-31 | 1.653 | 175,167 | +65,303 | 0.02% | 289,560 |
| 2019-08-01 | 2019-07-30 | 1.627 | 109,864 | +3,073 | 0.01% | 178,751 |
| 2019-07-31 | 2019-07-29 | 1.653 | 106,791 | +85,279 | 0.01% | 176,531 |
| 2019-07-30 | 2019-07-26 | 1.679 | 21,512 | -31,499 | 0.00% | 36,120 |
| 2019-07-29 | 2019-07-25 | 1.627 | 53,011 | +6,914 | 0.01% | 86,250 |
| 2019-07-26 | 2019-07-24 | 1.562 | 46,097 | +18,439 | 0.01% | 72,001 |
| 2019-07-25 | 2019-07-23 | 1.549 | 27,658 | -36,109 | 0.00% | 42,840 |
| 2019-07-24 | 2019-07-22 | 1.562 | 63,767 | +62,999 | 0.01% | 99,600 |
| 2019-06-24 | 2019-06-20 | 2.064 | 768 | +46 | 0.00% | 1,585 |
| 2019-04-10 | 2019-04-08 | 2.272 | 722 | -185,521 | 0.00% | 1,640 |
| 2019-03-26 | 2019-03-22 | 2.300 | 186,243 | +10,106 | 0.03% | 428,280 |
| 2019-03-22 | 2019-03-20 | 2.258 | 176,137 | +74,353 | 0.02% | 397,721 |
| 2019-03-11 | 2019-03-07 | 2.300 | 101,784 | +21,656 | 0.01% | 234,060 |
| 2019-03-08 | 2019-03-06 | 2.313 | 80,128 | +79,406 | 0.01% | 185,371 |
| 2018-12-19 | 2018-12-17 | 2.119 | 722 | -1,444 | 0.00% | 1,530 |
| 2018-05-28 | 2018-05-24 | 2.937 | 2,166 | -721 | 0.00% | 6,361 |
| 2018-05-04 | 2018-05-02 | 2.660 | 2,887 | -722 | 0.00% | 7,679 |
| 2018-04-26 | 2018-04-24 | 2.784 | 3,609 | -722 | 0.00% | 10,049 |
| 2018-04-16 | 2018-04-12 | 2.909 | 4,331 | -722 | 0.00% | 12,599 |
| 2018-04-04 | 2018-03-29 | 3.048 | 5,053 | -307,517 | 0.00% | 15,400 |
| 2018-04-03 | 2018-03-28 | 2.854 | 312,570 | -53,419 | 0.04% | 891,979 |
| 2018-03-28 | 2018-03-26 | 2.909 | 365,989 | -35,372 | 0.05% | 1,064,700 |
| 2018-03-26 | 2018-03-22 | 3.034 | 401,361 | -188,408 | 0.06% | 1,217,641 |
| 2018-03-23 | 2018-03-21 | 2.992 | 589,769 | -68,578 | 0.08% | 1,764,720 |
| 2018-03-22 | 2018-03-20 | 3.103 | 658,347 | -390,532 | 0.09% | 2,042,880 |
| 2018-03-21 | 2018-03-19 | 3.145 | 1,048,879 | -397,030 | 0.14% | 3,298,309 |
| 2018-03-20 | 2018-03-16 | 3.297 | 1,445,909 | 0.20% | 4,767,141 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy