History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VALUABLE CAPITAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.090 55,058 +0 0.01% 60,013
2025-10-13 2025-10-09 1.100 55,058 +0 0.01% 60,564
2025-10-10 2025-10-08 1.120 55,058 +0 0.01% 61,665
2025-10-09 2025-10-06 1.120 55,058 +0 0.01% 61,665
2025-10-08 2025-10-03 1.060 55,058 +0 0.01% 58,361
2025-10-06 2025-10-02 1.060 55,058 +0 0.01% 58,361
2025-10-03 2025-09-30 1.050 55,058 +0 0.01% 57,811
2025-10-02 2025-09-29 1.050 55,058 +0 0.01% 57,811
2025-09-30 2025-09-26 1.050 55,058 +0 0.01% 57,811
2025-09-29 2025-09-25 1.070 55,058 +0 0.01% 58,912
2025-09-26 2025-09-24 1.080 55,058 +0 0.01% 59,463
2025-09-25 2025-09-23 1.080 55,058 +0 0.01% 59,463
2025-09-24 2025-09-22 1.080 55,058 +0 0.01% 59,463
2025-09-23 2025-09-19 1.070 55,058 +0 0.01% 58,912
2025-09-22 2025-09-18 1.080 55,058 +0 0.01% 59,463
2025-09-19 2025-09-17 1.140 55,058 +0 0.01% 62,766
2025-09-18 2025-09-16 1.150 55,058 +0 0.01% 63,317
2025-09-17 2025-09-15 1.150 55,058 +0 0.01% 63,317
2025-09-16 2025-09-12 1.120 55,058 +0 0.01% 61,665
2025-09-15 2025-09-11 1.150 55,058 +0 0.01% 63,317
2025-09-12 2025-09-10 1.080 55,058 +0 0.01% 59,463
2025-09-11 2025-09-09 1.090 55,058 +0 0.01% 60,013
2025-09-10 2025-09-08 1.090 55,058 +0 0.01% 60,013
2025-09-09 2025-09-05 1.080 55,058 +0 0.01% 59,463
2025-09-08 2025-09-04 1.040 55,058 +0 0.01% 57,260
2025-09-05 2025-09-03 1.030 55,058 +0 0.01% 56,710
2025-09-04 2025-09-02 1.070 55,058 +0 0.01% 58,912
2025-09-03 2025-09-01 1.090 55,058 +0 0.01% 60,013
2025-09-02 2025-08-29 1.080 55,058 +0 0.01% 59,463
2025-09-01 2025-08-28 1.100 55,058 +0 0.01% 60,564
2025-08-29 2025-08-27 1.120 55,058 +0 0.01% 61,665
2025-08-28 2025-08-26 1.190 55,058 +0 0.01% 65,519
2025-08-27 2025-08-25 1.070 55,058 +0 0.01% 58,912
2025-08-26 2025-08-22 0.890 55,058 +0 0.01% 49,002
2025-08-25 2025-08-21 0.910 55,058 +0 0.01% 50,103
2025-08-22 2025-08-20 0.940 55,058 +0 0.01% 51,755
2025-08-21 2025-08-19 0.940 55,058 +0 0.01% 51,755
2025-08-20 2025-08-18 0.940 55,058 +0 0.01% 51,755
2025-08-19 2025-08-15 0.940 55,058 +0 0.01% 51,755
2025-08-18 2025-08-14 0.920 55,058 +0 0.01% 50,653
2025-08-15 2025-08-13 0.910 55,058 +0 0.01% 50,103
2025-08-14 2025-08-12 0.950 55,058 +0 0.01% 52,305
2025-08-13 2025-08-11 0.940 55,058 +0 0.01% 51,755
2025-08-12 2025-08-08 0.940 55,058 +0 0.01% 51,755
2025-08-11 2025-08-07 0.910 55,058 +0 0.01% 50,103
2025-08-08 2025-08-06 0.910 55,058 +0 0.01% 50,103
2025-08-07 2025-08-05 0.910 55,058 +0 0.01% 50,103
2025-08-06 2025-08-04 0.860 55,058 +0 0.01% 47,350
2025-08-05 2025-08-01 0.840 55,058 +0 0.01% 46,249
2025-08-04 2025-07-31 0.890 55,058 +0 0.01% 49,002
2025-08-01 2025-07-30 0.890 55,058 +0 0.01% 49,002
2025-07-31 2025-07-29 0.890 55,058 +0 0.01% 49,002
2025-07-30 2025-07-28 0.890 55,058 +0 0.01% 49,002
2025-07-29 2025-07-25 0.890 55,058 +0 0.01% 49,002
2025-07-28 2025-07-24 0.890 55,058 +0 0.01% 49,002
2025-07-25 2025-07-23 0.890 55,058 +0 0.01% 49,002
2025-07-24 2025-07-22 0.880 55,058 +0 0.01% 48,451
2025-07-23 2025-07-21 0.890 55,058 +0 0.01% 49,002
2025-07-22 2025-07-18 0.890 55,058 +0 0.01% 49,002
2025-07-21 2025-07-17 0.900 55,058 +0 0.01% 49,552
2025-07-18 2025-07-16 0.910 55,058 +0 0.01% 50,103
2025-07-17 2025-07-15 0.890 55,058 +0 0.01% 49,002
2025-07-16 2025-07-14 0.890 55,058 +0 0.01% 49,002
2025-07-15 2025-07-11 0.910 55,058 +0 0.01% 50,103
2025-07-14 2025-07-10 0.850 55,058 +1,000 0.01% 46,799
2025-06-12 2025-06-10 0.877 54,058 +2,925 0.01% 47,435
2025-05-20 2025-05-16 0.761 51,133 -1,891 0.01% 38,922
2025-05-19 2025-05-15 0.793 53,024 +1,891 0.01% 42,043
2025-05-16 2025-05-14 0.761 51,133 +946 0.01% 38,922
2025-01-14 2025-01-10 1.057 50,187 +5,731 0.01% 53,058
2025-01-02 2024-12-27 1.025 44,456 -10,405 0.00% 45,590
2024-12-19 2024-12-17 0.983 54,861 -946 0.01% 53,940
2024-11-01 2024-10-30 0.962 55,807 -47,294 0.01% 53,690
2024-10-31 2024-10-29 0.962 103,101 -2,838 0.01% 99,190
2024-10-30 2024-10-28 0.951 105,939 -2,837 0.01% 100,800
2024-10-28 2024-10-24 1.047 108,776 +52,969 0.01% 113,850
2024-09-30 2024-09-26 0.782 55,807 -100,264 0.01% 43,660
2024-08-21 2024-08-19 0.761 156,071 +43,511 0.02% 118,800
2024-08-19 2024-08-15 0.751 112,560 +56,753 0.01% 84,490
2024-07-15 2024-07-11 0.698 55,807 +946 0.01% 38,940
2024-06-13 2024-06-11 0.777 54,861 +2,630 0.01% 42,644
2024-04-10 2024-04-08 0.744 52,231 +901 0.01% 38,860
2023-08-14 2023-08-10 0.855 51,330 -13,508 0.01% 43,890
2023-08-02 2023-07-31 0.877 64,838 +13,508 0.01% 56,880
2023-07-31 2023-07-27 0.866 51,330 -1,801 0.01% 44,460
2023-07-27 2023-07-25 0.911 53,131 +1,801 0.01% 48,380
2023-07-10 2023-07-06 0.888 51,330 -63,038 0.01% 45,600
2023-07-07 2023-07-05 0.888 114,368 +63,038 0.01% 101,600
2023-06-15 2023-06-13 1.034 51,330 +1,730 0.01% 53,089
2023-02-24 2023-02-22 1.046 49,600 -14,793 0.01% 51,870
2023-02-17 2023-02-15 1.069 64,393 -15,663 0.01% 68,820
2023-02-16 2023-02-14 1.103 80,056 +15,663 0.01% 88,320
2023-02-13 2023-02-09 1.092 64,393 +14,793 0.01% 70,300
2023-02-06 2023-02-02 1.057 49,600 -8,702 0.01% 52,440
2023-01-30 2023-01-26 1.080 58,302 +8,702 0.01% 62,980
2022-12-20 2022-12-16 1.057 49,600 -870 0.01% 52,440
2022-12-12 2022-12-08 1.000 50,470 -11,313 0.01% 50,460
2022-12-09 2022-12-07 0.954 61,783 +11,313 0.01% 58,930
2022-11-10 2022-11-08 1.333 50,470 +870 0.01% 67,280
2022-08-09 2022-08-05 1.276 49,600 -1,740 0.01% 63,270
2022-07-19 2022-07-15 1.379 51,340 +870 0.01% 70,799
2022-07-04 2022-06-29 1.482 50,470 -17,404 0.01% 74,820
2022-06-30 2022-06-28 1.574 67,874 +4,351 0.01% 106,860
2022-06-20 2022-06-16 1.572 63,523 +3,616 0.01% 99,854
2022-01-24 2022-01-20 1.694 59,907 -4,924 0.01% 101,470
2022-01-17 2022-01-13 1.645 64,831 -20,516 0.01% 106,650
2021-11-22 2021-11-18 1.767 85,347 -9,027 0.01% 150,800
2021-11-19 2021-11-17 1.767 94,374 -8,206 0.01% 166,750
2021-11-18 2021-11-16 1.730 102,580 +8,206 0.01% 177,499
2021-11-17 2021-11-15 1.706 94,374 +12,310 0.01% 161,000
2021-11-04 2021-11-02 1.462 82,064 -11,489 0.01% 119,999
2021-10-28 2021-10-26 1.572 93,553 -4,924 0.01% 147,059
2021-10-25 2021-10-21 1.584 98,477 +4,924 0.01% 156,000
2021-09-29 2021-09-27 1.523 93,553 +9,027 0.01% 142,499
2021-09-28 2021-09-24 1.657 84,526 -8,207 0.01% 140,080
2021-09-27 2021-09-23 1.706 92,733 -45,135 0.01% 158,200
2021-09-20 2021-09-16 1.779 137,868 -4,924 0.02% 245,280
2021-09-17 2021-09-15 1.803 142,792 -349,594 0.02% 257,520
2021-09-14 2021-09-10 1.755 492,386 +820 0.06% 864,000
2021-09-13 2021-09-09 1.706 491,566 +13,131 0.06% 838,601
2021-09-10 2021-09-08 1.645 478,435 +64,010 0.06% 787,050
2021-09-08 2021-09-06 2.193 414,425 -4,924 0.05% 909,000
2021-09-07 2021-09-03 2.132 419,349 -489,104 0.05% 894,250
2021-09-06 2021-09-02 2.340 908,453 -4,923 0.11% 2,125,441
2021-09-03 2021-09-01 2.510 913,376 +258,502 0.11% 2,292,779
2021-09-02 2021-08-31 2.656 654,874 -416,066 0.08% 1,739,641
2021-09-01 2021-08-30 2.632 1,070,940 +163,308 0.13% 2,818,800
2021-08-31 2021-08-27 2.632 907,632 +6,565 0.11% 2,388,960
2021-08-30 2021-08-26 2.632 901,067 +356,160 0.11% 2,371,681
2021-08-27 2021-08-25 2.596 544,907 -2,974,013 0.07% 1,414,319
2021-08-26 2021-08-24 2.461 3,518,920 +178,900 0.43% 8,661,760
2021-08-25 2021-08-23 2.437 3,340,020 -1,206,346 0.40% 8,140,001
2021-08-24 2021-08-20 2.437 4,546,366 +191,210 0.55% 11,080,000
2021-08-23 2021-08-19 2.596 4,355,156 +316,768 0.53% 11,303,910
2021-08-20 2021-08-18 2.449 4,038,388 +8,207 0.49% 9,891,211
2021-08-19 2021-08-17 2.486 4,030,181 -2,727,820 0.49% 10,018,440
2021-08-17 2021-08-13 2.267 6,758,001 +821 0.82% 15,317,101
2021-08-16 2021-08-12 2.254 6,757,180 +1,641 0.82% 15,232,900
2021-08-13 2021-08-11 2.315 6,755,539 +1,642 0.82% 15,640,800
2021-08-11 2021-08-09 2.352 6,753,897 +4,923 0.82% 15,883,899
2021-08-10 2021-08-06 2.425 6,748,974 -18,054 0.82% 16,365,761
2021-08-09 2021-08-05 2.413 6,767,028 -24,619 0.82% 16,327,080
2021-08-06 2021-08-04 2.437 6,791,647 -3,283 0.82% 16,552,000
2021-08-05 2021-08-03 2.267 6,794,930 +2,462 0.82% 15,400,801
2021-08-04 2021-08-02 2.376 6,792,468 +805,872 0.82% 16,140,151
2021-08-03 2021-07-30 2.242 5,986,596 -4,924 0.72% 13,422,801
2021-08-02 2021-07-29 2.218 5,991,520 +314,307 0.72% 13,287,821
2021-07-28 2021-07-26 2.047 5,677,213 +41,032 0.69% 11,622,240
2021-07-27 2021-07-23 2.072 5,636,181 -820 0.68% 11,675,600
2021-07-26 2021-07-22 2.108 5,637,001 +820 0.68% 11,883,369
2021-07-23 2021-07-21 2.096 5,636,181 +4,103 0.68% 11,812,960
2021-07-22 2021-07-20 2.096 5,632,078 +128,021 0.68% 11,804,361
2021-07-20 2021-07-16 2.035 5,504,057 +100,939 0.67% 11,200,690
2021-07-16 2021-07-14 2.132 5,403,118 +13,951 0.65% 11,522,000
2021-07-14 2021-07-12 2.169 5,389,167 +2,462 0.65% 11,689,260
2021-07-13 2021-07-09 2.169 5,386,705 -122,276 0.65% 11,683,920
2021-07-08 2021-07-06 2.096 5,508,981 +160,025 0.67% 11,546,360
2021-07-07 2021-07-05 2.120 5,348,956 +821 0.65% 11,341,321
2021-07-05 2021-06-30 2.181 5,348,135 -133,765 0.65% 11,665,430
2021-07-02 2021-06-29 2.181 5,481,900 -3,282 0.66% 11,957,200
2021-06-30 2021-06-28 2.291 5,485,182 -9,027 0.66% 12,565,919
2021-06-29 2021-06-25 2.352 5,494,209 -102,581 0.66% 12,921,349
2021-06-28 2021-06-24 2.437 5,596,790 +16,413 0.68% 13,640,000
2021-06-24 2021-06-22 2.221 5,580,377 +223,215 0.68% 12,395,833
2021-06-23 2021-06-21 2.285 5,357,162 -788 0.68% 12,240,000
2021-06-17 2021-06-15 2.310 5,357,950 +3,939 0.68% 12,377,821
2021-06-16 2021-06-11 2.336 5,354,011 -17,332 0.67% 12,504,641
2021-06-15 2021-06-10 2.348 5,371,343 -1,575 0.68% 12,613,301
2021-06-10 2021-06-08 2.285 5,372,918 +5,514 0.68% 12,275,999
2021-06-09 2021-06-07 2.272 5,367,404 +7,879 0.68% 12,195,271
2021-06-08 2021-06-04 2.310 5,359,525 +41,754 0.68% 12,381,459
2021-06-07 2021-06-03 2.259 5,317,771 +122,900 0.67% 12,015,000
2021-06-04 2021-06-02 2.323 5,194,871 +3,151 0.65% 12,067,019
2021-06-02 2021-05-31 2.297 5,191,720 +72,479 0.65% 11,927,900
2021-06-01 2021-05-28 2.348 5,119,241 -14,968 0.65% 12,021,300
2021-05-31 2021-05-27 2.361 5,134,209 +6,302 0.65% 12,121,619
2021-05-27 2021-05-25 2.323 5,127,907 +9,454 0.65% 11,911,470
2021-05-26 2021-05-24 2.297 5,118,453 -89,811 0.65% 11,759,570
2021-05-20 2021-05-17 2.475 5,208,264 -1,576 0.66% 12,891,449
2021-05-18 2021-05-14 2.462 5,209,840 -34,664 0.66% 12,829,220
2021-05-14 2021-05-12 2.501 5,244,504 -1,576 0.66% 13,114,290
2021-05-12 2021-05-10 2.513 5,246,080 +3,939 0.66% 13,184,821
2021-05-11 2021-05-07 2.551 5,242,141 +26,786 0.66% 13,374,541
2021-05-10 2021-05-06 2.513 5,215,355 +22,847 0.66% 13,107,601
2021-05-04 2021-04-30 2.488 5,192,508 +1,576 0.65% 12,918,360
2021-05-03 2021-04-29 2.475 5,190,932 +7,878 0.65% 12,848,549
2021-04-29 2021-04-27 2.501 5,183,054 -56,723 0.65% 12,960,630
2021-04-28 2021-04-26 2.501 5,239,777 -156,776 0.66% 13,102,470
2021-04-27 2021-04-23 2.424 5,396,553 -85,872 0.68% 13,083,500
2021-04-26 2021-04-22 2.399 5,482,425 -81,933 0.69% 13,152,510
2021-04-23 2021-04-21 2.437 5,564,358 -335,611 0.70% 13,560,960
2021-04-22 2021-04-20 2.450 5,899,969 +285,978 0.74% 14,453,771
2021-04-21 2021-04-19 2.462 5,613,991 +8,666 0.71% 13,824,441
2021-04-20 2021-04-16 2.462 5,605,325 +118,173 0.71% 13,803,101
2021-04-19 2021-04-15 2.501 5,487,152 +250,526 0.69% 13,721,050
2021-04-16 2021-04-14 2.221 5,236,626 +3,151 0.66% 11,632,250
2021-04-15 2021-04-13 2.297 5,233,475 -787 0.66% 12,023,831
2021-04-14 2021-04-12 2.247 5,234,262 +32,300 0.66% 11,759,879
2021-04-13 2021-04-09 2.272 5,201,962 -28,361 0.66% 11,819,370
2021-04-12 2021-04-08 2.285 5,230,323 +125,263 0.66% 11,950,199
2021-04-09 2021-04-07 1.917 5,105,060 +5,515 0.64% 9,784,800
2021-03-23 2021-03-19 1.866 5,099,545 +6,302 0.64% 9,515,309
2021-03-22 2021-03-18 1.904 5,093,243 +1,576 0.64% 9,697,500
2021-03-19 2021-03-17 2.018 5,091,667 -27,574 0.64% 10,276,169
2021-03-17 2021-03-15 1.929 5,119,241 -3,939 0.65% 9,876,960
2021-03-15 2021-03-11 1.904 5,123,180 -788 0.65% 9,754,500
2021-03-12 2021-03-10 1.866 5,123,968 -788 0.65% 9,560,880
2021-03-11 2021-03-09 1.866 5,124,756 +5,515 0.65% 9,562,351
2021-03-08 2021-03-04 1.853 5,119,241 -5,515 0.65% 9,487,080
2021-03-05 2021-03-03 1.841 5,124,756 +7,879 0.65% 9,432,251
2021-03-04 2021-03-02 1.802 5,116,877 +10,241 0.64% 9,222,899
2021-02-19 2021-02-17 2.094 5,106,636 +25,210 0.64% 10,695,300
2021-02-17 2021-02-11 2.336 5,081,426 +3,152 0.64% 11,868,001
2021-02-10 2021-02-08 1.841 5,078,274 -4,727 0.64% 9,346,699
2021-02-08 2021-02-04 1.904 5,083,001 +3,939 0.64% 9,677,999
2021-02-05 2021-02-03 2.056 5,079,062 +2,363 0.64% 10,444,140
2021-02-04 2021-02-02 1.904 5,076,699 -496,325 0.64% 9,666,000
2021-02-03 2021-02-01 1.688 5,573,024 -194,591 0.70% 9,408,420
2021-02-02 2021-01-29 1.993 5,767,615 +134,717 0.73% 11,493,970
2021-02-01 2021-01-28 2.031 5,632,898 +365,547 0.71% 11,440,000
2021-01-27 2021-01-25 3.224 5,267,351 -252,101 0.66% 16,982,441
2021-01-26 2021-01-22 3.173 5,519,452 -186,713 0.70% 17,514,999
2021-01-21 2021-01-19 3.173 5,706,165 -607,408 0.72% 18,107,499
2021-01-19 2021-01-15 3.237 6,313,573 +201,681 0.80% 20,435,700
2021-01-18 2021-01-14 3.046 6,111,892 +2,364 0.77% 18,619,201
2021-01-07 2021-01-05 3.021 6,109,528 -4,727 0.77% 18,456,900
2020-12-29 2020-12-24 2.704 6,114,255 +791,757 0.77% 16,530,930
2020-12-28 2020-12-22 2.551 5,322,498 +3,151 0.67% 13,579,560
2020-12-23 2020-12-21 2.907 5,319,347 +524,687 0.67% 15,462,081
2020-12-11 2020-12-09 3.465 4,794,660 -1,576 0.60% 16,614,780
2020-12-08 2020-12-04 3.364 4,796,236 -14,180 0.60% 16,133,201
2020-12-07 2020-12-03 3.199 4,810,416 -827,209 0.61% 15,387,119
2020-12-04 2020-12-02 3.123 5,637,625 +9,454 0.71% 17,603,760
2020-12-03 2020-12-01 3.288 5,628,171 +814,603 0.71% 18,502,959
2020-12-02 2020-11-30 3.072 4,813,568 +12,606 0.61% 14,786,201
2020-11-24 2020-11-20 2.653 4,800,962 -66,177 0.61% 12,736,459
2020-11-23 2020-11-19 2.589 4,867,139 -3,939 0.61% 12,603,119
2020-11-16 2020-11-12 2.399 4,871,078 +3,939 0.61% 11,685,869
2020-11-13 2020-11-11 2.374 4,867,139 -16,544 0.61% 11,552,860
2020-11-12 2020-11-10 2.399 4,883,683 -1,576 0.62% 11,716,109
2020-11-11 2020-11-09 2.678 4,885,259 -11,817 0.62% 13,084,110
2020-11-10 2020-11-06 2.767 4,897,076 -11,030 0.62% 13,550,879
2020-11-09 2020-11-05 2.716 4,908,106 -182,773 0.62% 13,332,201
2020-11-06 2020-11-04 2.704 5,090,879 -7,879 0.64% 13,764,059
2020-11-02 2020-10-29 2.564 5,098,758 +184,350 0.64% 13,073,441
2020-10-30 2020-10-28 2.348 4,914,408 -4,727 0.62% 11,540,299
2020-10-29 2020-10-27 2.412 4,919,135 +26,786 0.62% 11,863,600
2020-10-28 2020-10-23 2.361 4,892,349 +39,391 0.62% 11,550,599
2020-10-21 2020-10-19 2.361 4,852,958 -393,122 0.61% 11,457,599
2020-10-20 2020-10-16 2.729 5,246,080 -523,111 0.66% 14,316,851
2020-10-19 2020-10-15 2.716 5,769,191 +35,452 0.73% 15,671,221
2020-10-16 2020-10-14 2.602 5,733,739 +144,959 0.72% 14,919,900
2020-10-12 2020-10-08 2.526 5,588,780 +386,818 0.70% 14,117,059
2020-10-07 2020-10-05 2.551 5,201,962 -413,604 0.66% 13,272,030
2020-09-28 2020-09-24 2.615 5,615,566 +22,846 0.71% 14,683,679
2020-09-25 2020-09-23 2.691 5,592,720 +8,666 0.70% 15,049,881
2020-09-24 2020-09-22 2.602 5,584,054 +39,391 0.70% 14,530,401
2020-09-21 2020-09-17 2.615 5,544,663 -39,391 0.70% 14,498,281
2020-09-18 2020-09-16 2.501 5,584,054 -787 0.70% 13,963,361
2020-09-17 2020-09-15 2.424 5,584,841 +225,316 0.70% 13,539,989
2020-09-15 2020-09-11 2.437 5,359,525 +39,390 0.68% 13,061,759
2020-09-09 2020-09-07 2.666 5,320,135 +12,606 0.67% 14,181,301
2020-09-08 2020-09-04 2.716 5,307,529 -9,454 0.67% 14,417,179
2020-09-07 2020-09-03 2.628 5,316,983 +96,114 0.67% 13,970,429
2020-09-04 2020-09-02 2.539 5,220,869 +9,453 0.66% 13,253,999
2020-08-24 2020-08-20 2.615 5,211,416 -7,878 0.66% 13,626,901
2020-08-21 2020-08-19 2.564 5,219,294 +7,878 0.66% 13,382,500
2020-08-18 2020-08-14 2.666 5,211,416 +788 0.66% 13,891,501
2020-08-17 2020-08-13 2.818 5,210,628 -1,575 0.66% 14,683,081
2020-08-12 2020-08-10 2.602 5,212,203 -40,179 0.66% 13,562,799
2020-08-11 2020-08-07 2.399 5,252,382 -102,416 0.66% 12,600,630
2020-08-10 2020-08-06 2.412 5,354,798 +79,569 0.67% 12,914,299
2020-08-07 2020-08-05 2.399 5,275,229 +14,181 0.66% 12,655,440
2020-08-06 2020-08-04 2.336 5,261,048 +46,481 0.66% 12,287,520
2020-07-23 2020-07-21 2.361 5,214,567 -13,393 0.66% 12,311,340
2020-07-17 2020-07-15 2.424 5,227,960 +17,332 0.66% 12,674,760
2020-07-14 2020-07-10 1.891 5,210,628 -33,088 0.66% 9,854,860
2020-07-13 2020-07-09 1.726 5,243,716 -37,028 0.66% 9,052,160
2020-07-10 2020-07-08 1.625 5,280,744 +3,152 0.67% 8,579,841
2020-07-09 2020-07-07 1.561 5,277,592 +31,512 0.67% 8,239,769
2020-07-08 2020-07-06 1.574 5,246,080 +7,879 0.66% 8,257,161
2020-06-29 2020-06-24 1.688 5,238,201 -8,666 0.66% 8,843,169
2020-06-23 2020-06-19 1.599 5,246,867 +7,878 0.66% 8,391,599
2020-06-19 2020-06-17 1.650 5,238,989 +7,090 0.66% 8,645,000
2020-06-18 2020-06-16 1.650 5,231,899 +244,224 0.66% 8,633,300
2020-06-17 2020-06-15 1.653 4,987,675 +179,622 0.63% 8,244,868
2020-06-16 2020-06-12 1.666 4,808,053 +119,255 0.61% 8,010,527
2020-06-15 2020-06-11 1.653 4,688,798 +3,841 0.61% 7,750,810
2020-06-12 2020-06-10 1.757 4,684,957 +3,074 0.61% 8,232,301
2020-06-10 2020-06-08 1.874 4,681,883 +3,355,836 0.61% 8,775,359
2020-06-09 2020-06-05 1.796 1,326,047 -441,760 0.17% 2,381,880
2020-06-08 2020-06-04 1.783 1,767,807 -215,886 0.23% 3,152,371
2020-06-05 2020-06-03 1.770 1,983,693 +119,083 0.26% 3,511,521
2020-06-04 2020-06-02 1.718 1,864,610 +491,698 0.24% 3,203,641
2020-06-02 2020-05-29 1.718 1,372,912 +1,298,389 0.18% 2,358,840
2020-05-27 2020-05-25 1.692 74,523 +6,146 0.01% 126,100
2020-05-22 2020-05-20 1.757 68,377 -28,426 0.01% 120,151
2020-05-14 2020-05-12 1.692 96,803 -7,683 0.01% 163,800
2020-05-11 2020-05-07 1.614 104,486 +7,683 0.01% 168,640
2020-05-07 2020-05-05 1.744 96,803 +8,451 0.01% 168,840
2020-05-06 2020-05-04 1.809 88,352 -11,524 0.01% 159,850
2020-05-05 2020-04-29 1.835 99,876 -16,134 0.01% 183,300
2020-05-04 2020-04-28 1.757 116,010 +14,597 0.01% 203,850
2020-04-29 2020-04-27 1.809 101,413 +1,537 0.01% 183,481
2020-04-28 2020-04-24 1.770 99,876 -1,537 0.01% 176,800
2020-04-24 2020-04-22 1.718 101,413 -865,080 0.01% 174,241
2020-04-23 2020-04-21 1.731 966,493 +583,891 0.12% 1,673,140
2020-04-22 2020-04-20 1.744 382,602 -579,282 0.05% 667,320
2020-04-21 2020-04-17 1.744 961,884 -19,206 0.12% 1,677,681
2020-04-20 2020-04-16 1.705 981,090 +768 0.13% 1,672,869
2020-04-17 2020-04-15 1.679 980,322 +312,689 0.13% 1,646,040
2020-04-16 2020-04-14 1.640 667,633 +452,515 0.09% 1,094,940
2020-04-15 2020-04-09 1.653 215,118 +87,584 0.03% 355,600
2020-04-14 2020-04-08 1.614 127,534 -238,934 0.02% 205,840
2020-04-09 2020-04-07 1.575 366,468 +24,584 0.05% 577,169
2020-04-06 2020-04-02 1.718 341,884 -768 0.04% 587,401
2020-04-03 2020-04-01 1.757 342,652 +238,166 0.04% 602,100
2020-04-01 2020-03-30 1.731 104,486 -56,084 0.01% 180,880
2020-03-30 2020-03-26 1.666 160,570 -28,426 0.02% 267,520
2020-03-27 2020-03-25 1.601 188,996 -374,920 0.02% 302,580
2020-03-20 2020-03-18 1.549 563,916 +101,413 0.07% 873,460
2020-03-19 2020-03-17 1.614 462,503 -336,506 0.06% 746,480
2020-03-18 2020-03-16 1.614 799,009 +324,982 0.10% 1,289,601
2020-03-17 2020-03-13 1.562 474,027 +125,229 0.06% 740,400
2020-03-12 2020-03-10 1.627 348,798 -23,048 0.05% 567,500
2020-03-06 2020-03-04 1.588 371,846 -76,828 0.05% 590,479
2020-03-05 2020-03-03 1.497 448,674 +15,365 0.06% 671,600
2020-03-04 2020-03-02 1.601 433,309 +1,537 0.06% 693,721
2020-03-03 2020-02-28 1.614 431,772 +7,683 0.06% 696,880
2020-03-02 2020-02-27 1.640 424,089 +243,544 0.05% 695,520
2020-02-28 2020-02-26 1.731 180,545 +92,961 0.02% 312,550
2020-02-27 2020-02-25 1.900 87,584 +21,512 0.01% 166,441
2020-02-26 2020-02-24 1.887 66,072 -6,146 0.01% 124,700
2020-02-25 2020-02-21 1.861 72,218 -7,683 0.01% 134,420
2020-02-24 2020-02-20 1.848 79,901 -7,683 0.01% 147,680
2020-02-21 2020-02-19 1.887 87,584 -7,682 0.01% 165,301
2020-02-20 2020-02-18 1.770 95,266 -24,585 0.01% 168,639
2020-02-17 2020-02-13 1.666 119,851 +24,585 0.02% 199,679
2020-02-06 2020-02-04 1.653 95,266 -2,305 0.01% 157,479
2020-02-04 2020-01-31 1.770 97,571 +2,305 0.01% 172,720
2020-01-30 2020-01-24 1.770 95,266 -204,362 0.01% 168,639
2020-01-29 2020-01-22 1.692 299,628 -769 0.04% 507,000
2020-01-23 2020-01-21 1.718 300,397 +769 0.04% 516,121
2020-01-17 2020-01-15 1.744 299,628 +145,204 0.04% 522,600
2020-01-16 2020-01-14 1.757 154,424 +33,804 0.02% 271,350
2020-01-15 2020-01-13 1.757 120,620 -271,970 0.02% 211,951
2020-01-10 2020-01-08 1.705 392,590 +179,009 0.05% 669,410
2020-01-09 2020-01-07 1.718 213,581 +95,266 0.03% 366,960
2020-01-08 2020-01-06 1.744 118,315 -17,670 0.02% 206,360
2019-12-30 2019-12-24 1.614 135,985 -2,305 0.02% 219,480
2019-12-27 2019-12-20 1.757 138,290 -537,026 0.02% 243,000
2019-12-23 2019-12-19 1.692 675,316 -2,305 0.09% 1,142,700
2019-12-20 2019-12-18 1.679 677,621 -4,609 0.09% 1,137,780
2019-12-17 2019-12-13 1.549 682,230 +230,483 0.09% 1,056,719
2019-12-11 2019-12-09 1.549 451,747 -768 0.06% 699,720
2019-11-19 2019-11-15 1.367 452,515 +76,827 0.06% 618,449
2019-11-14 2019-11-12 1.432 375,688 +7,683 0.05% 537,900
2019-10-29 2019-10-25 1.679 368,005 -498,612 0.05% 617,910
2019-10-24 2019-10-22 1.692 866,617 -9,988 0.11% 1,466,400
2019-10-21 2019-10-17 1.380 876,605 -768 0.11% 1,209,460
2019-10-16 2019-10-14 1.419 877,373 +768 0.11% 1,244,780
2019-10-11 2019-10-09 1.406 876,605 -19,207 0.11% 1,232,280
2019-10-10 2019-10-08 1.341 895,812 -34,572 0.12% 1,200,980
2019-10-09 2019-10-04 1.289 930,384 +4,610 0.12% 1,198,890
2019-10-08 2019-10-03 1.276 925,774 +552,391 0.12% 1,180,899
2019-09-23 2019-09-19 1.432 373,383 +4,610 0.05% 534,600
2019-09-17 2019-09-13 1.458 368,773 -17,671 0.05% 537,600
2019-09-16 2019-09-12 1.471 386,444 +17,671 0.05% 568,391
2019-09-12 2019-09-10 1.523 368,773 -41,487 0.05% 561,600
2019-09-11 2019-09-09 1.523 410,260 +41,487 0.05% 624,780
2019-09-03 2019-08-30 1.575 368,773 -185,923 0.05% 580,800
2019-09-02 2019-08-29 1.562 554,696 +185,923 0.07% 866,399
2019-08-28 2019-08-26 1.497 368,773 -37,646 0.05% 552,000
2019-08-27 2019-08-23 1.614 406,419 +59,158 0.05% 655,960
2019-08-26 2019-08-22 1.640 347,261 +22,280 0.04% 569,519
2019-08-23 2019-08-21 1.575 324,981 -3,842 0.04% 511,829
2019-08-22 2019-08-20 1.718 328,823 +17,671 0.04% 564,960
2019-08-21 2019-08-19 1.744 311,152 +34,572 0.04% 542,699
2019-08-20 2019-08-16 1.822 276,580 +16,902 0.04% 504,000
2019-08-19 2019-08-15 1.913 259,678 -90,657 0.03% 496,860
2019-08-16 2019-08-14 1.887 350,335 +9,988 0.05% 661,201
2019-08-15 2019-08-13 1.835 340,347 -768 0.04% 624,630
2019-08-14 2019-08-12 1.861 341,115 +768 0.04% 634,920
2019-08-13 2019-08-09 1.848 340,347 -46,865 0.04% 629,060
2019-08-12 2019-08-08 1.757 387,212 +1,537 0.05% 680,400
2019-08-09 2019-08-07 1.718 385,675 -16,134 0.05% 662,639
2019-08-08 2019-08-06 1.692 401,809 +5,378 0.05% 679,900
2019-08-07 2019-08-05 1.718 396,431 +11,524 0.05% 681,120
2019-08-06 2019-08-02 1.692 384,907 +8,451 0.05% 651,300
2019-08-05 2019-08-01 1.640 376,456 -48,401 0.05% 617,400
2019-08-02 2019-07-31 1.653 424,857 -27,658 0.05% 702,309
2019-08-01 2019-07-30 1.627 452,515 +35,340 0.06% 736,249
2019-07-31 2019-07-29 1.653 417,175 +11,524 0.05% 689,610
2019-07-30 2019-07-26 1.679 405,651 +53,012 0.05% 681,121
2019-07-29 2019-07-25 1.627 352,639 -18,439 0.05% 573,749
2019-07-26 2019-07-24 1.562 371,078 +33,804 0.05% 579,600
2019-07-25 2019-07-23 1.549 337,274 -60,694 0.04% 522,410
2019-07-24 2019-07-22 1.562 397,968 +14,597 0.05% 621,600
2019-07-23 2019-07-19 1.562 383,371 +36,110 0.05% 598,801
2019-07-19 2019-07-17 1.484 347,261 +768 0.04% 515,279
2019-07-18 2019-07-16 1.432 346,493 +9,219 0.04% 496,100
2019-07-12 2019-07-10 1.692 337,274 -3,073 0.04% 570,700
2019-07-03 2019-06-28 1.796 340,347 +76,828 0.04% 611,340
2019-07-02 2019-06-27 1.770 263,519 +57,621 0.03% 466,480
2019-06-28 2019-06-26 2.057 205,898 -15,366 0.03% 423,439
2019-06-26 2019-06-24 1.913 221,264 -768 0.03% 423,360
2019-06-24 2019-06-20 2.064 222,032 +13,411 0.03% 458,292
2019-06-21 2019-06-19 2.078 208,621 +7,219 0.03% 433,500
2019-06-17 2019-06-13 2.092 201,402 -722 0.03% 421,290
2019-06-12 2019-06-10 2.064 202,124 +6,497 0.03% 417,200
2019-05-17 2019-05-15 2.189 195,627 +1,444 0.03% 428,180
2019-05-15 2019-05-10 2.230 194,183 +8,662 0.03% 433,089
2019-05-14 2019-05-09 2.216 185,521 +9,384 0.03% 411,200
2019-05-09 2019-05-07 2.272 176,137 +3,610 0.02% 400,161
2019-05-02 2019-04-29 2.300 172,527 +88,790 0.02% 396,739
2019-04-29 2019-04-25 2.286 83,737 -722 0.01% 191,400
2019-04-25 2019-04-23 2.258 84,459 +4,331 0.01% 190,710
2019-04-23 2019-04-17 2.258 80,128 +722 0.01% 180,931
2019-03-26 2019-03-22 2.300 79,406 +4,331 0.01% 182,600
2018-12-19 2018-12-17 2.119 75,075 -43,312 0.01% 159,121
2018-12-18 2018-12-14 2.161 118,387 -41,868 0.02% 255,840
2018-12-14 2018-12-12 2.189 160,255 +85,180 0.02% 350,759
2018-12-06 2018-12-04 2.286 75,075 -123,440 0.01% 171,601
2018-12-05 2018-12-03 2.258 198,515 +123,440 0.03% 448,251
2018-11-30 2018-11-28 2.230 75,075 -72,909 0.01% 167,441
2018-11-29 2018-11-27 2.230 147,984 +72,909 0.02% 330,051
2018-10-19 2018-10-16 1.953 75,075 -33,206 0.01% 146,641
2018-10-18 2018-10-15 1.939 108,281 +33,206 0.01% 210,001
2018-10-03 2018-09-28 2.189 75,075 -90,955 0.01% 164,321
2018-10-02 2018-09-27 2.161 166,030 +90,955 0.02% 358,799
2018-09-12 2018-09-10 2.161 75,075 -96,009 0.01% 162,241
2018-09-11 2018-09-07 2.216 171,084 +96,009 0.02% 379,201
2018-09-06 2018-09-04 2.244 75,075 -131,380 0.01% 168,481
2018-09-05 2018-09-03 2.258 206,455 +131,380 0.03% 466,179
2018-08-28 2018-08-24 2.216 75,075 -144,374 0.01% 166,401
2018-08-27 2018-08-23 2.258 219,449 +155,924 0.03% 495,520
2018-08-23 2018-08-21 2.272 63,525 -36,093 0.01% 144,321
2018-08-22 2018-08-20 2.244 99,618 +36,093 0.01% 223,559
2018-08-20 2018-08-16 2.286 63,525 +2,166 0.01% 145,201
2018-08-17 2018-08-15 2.300 61,359 +5,775 0.01% 141,100
2018-08-15 2018-08-13 2.369 55,584 +4,331 0.01% 131,670
2018-08-08 2018-08-06 2.369 51,253 +8,663 0.01% 121,410
2018-08-07 2018-08-03 2.355 42,590 +11,550 0.01% 100,299
2018-08-06 2018-08-02 2.383 31,040 +9,384 0.00% 73,959
2018-07-31 2018-07-27 2.494 21,656 -44,034 0.00% 54,000
2018-07-23 2018-07-19 2.341 65,690 +36,093 0.01% 153,789
2018-07-20 2018-07-18 2.341 29,597 +1,444 0.00% 69,291
2018-07-19 2018-07-17 2.327 28,153 -16,603 0.00% 65,520
2018-07-18 2018-07-16 2.369 44,756 -72,187 0.01% 106,020
2018-07-17 2018-07-13 2.369 116,943 +88,790 0.02% 277,020
2018-07-16 2018-07-12 2.397 28,153 +20,934 0.00% 67,470
2018-07-10 2018-07-06 2.258 7,219 -722 0.00% 16,301
2018-07-06 2018-07-04 2.549 7,941 -721 0.00% 20,241
2018-06-19 2018-06-14 2.840 8,662 -722 0.00% 24,599
2018-06-12 2018-06-08 2.812 9,384 +722 0.00% 26,389
2018-06-11 2018-06-07 2.812 8,662 -36,816 0.00% 24,359
2018-06-01 2018-05-30 2.757 45,478 -33,206 0.01% 125,370
2018-05-25 2018-05-23 2.937 78,684 -26,709 0.01% 231,080
2018-05-24 2018-05-21 2.881 105,393 +43,312 0.01% 303,679
2018-05-23 2018-05-18 2.771 62,081 -722 0.01% 172,000
2018-05-18 2018-05-16 2.563 62,803 +2,888 0.01% 160,950
2018-05-04 2018-05-02 2.660 59,915 -722 0.01% 159,359
2018-04-26 2018-04-24 2.784 60,637 -722 0.01% 168,839
2018-04-20 2018-04-18 2.771 61,359 -722 0.01% 170,000
2018-04-16 2018-04-12 2.909 62,081 -722 0.01% 180,600
2018-04-13 2018-04-11 2.909 62,803 -722 0.01% 182,701
2018-04-12 2018-04-10 2.895 63,525 -722 0.01% 183,921
2018-04-04 2018-03-29 3.048 64,247 -5,053 0.01% 195,801
2018-04-03 2018-03-28 2.854 69,300 -1,443 0.01% 197,761
2018-03-27 2018-03-23 3.034 70,743 -29,597 0.01% 214,619
2018-03-26 2018-03-22 3.034 100,340 -722 0.01% 304,410
2018-03-23 2018-03-21 2.992 101,062 -79,406 0.01% 302,400
2018-03-22 2018-03-20 3.103 180,468 +124,884 0.02% 560,000
2018-03-21 2018-03-19 3.145 55,584 +2,887 0.01% 174,790
2018-03-20 2018-03-16 3.297 52,697 0.01% 173,741

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top