History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.090 | 349,069,331 | +0 | 40.83% | 380,485,571 |
| 2025-10-13 | 2025-10-09 | 1.100 | 349,069,331 | +0 | 40.83% | 383,976,264 |
| 2025-10-10 | 2025-10-08 | 1.120 | 349,069,331 | +0 | 40.83% | 390,957,651 |
| 2025-10-09 | 2025-10-06 | 1.120 | 349,069,331 | +0 | 40.83% | 390,957,651 |
| 2025-10-08 | 2025-10-03 | 1.060 | 349,069,331 | +0 | 40.83% | 370,013,491 |
| 2025-10-06 | 2025-10-02 | 1.060 | 349,069,331 | +0 | 40.83% | 370,013,491 |
| 2025-10-03 | 2025-09-30 | 1.050 | 349,069,331 | +0 | 40.83% | 366,522,798 |
| 2025-10-02 | 2025-09-29 | 1.050 | 349,069,331 | +0 | 40.83% | 366,522,798 |
| 2025-09-30 | 2025-09-26 | 1.050 | 349,069,331 | +0 | 40.83% | 366,522,798 |
| 2025-09-29 | 2025-09-25 | 1.070 | 349,069,331 | +0 | 40.83% | 373,504,184 |
| 2025-09-26 | 2025-09-24 | 1.080 | 349,069,331 | +0 | 40.83% | 376,994,877 |
| 2025-09-25 | 2025-09-23 | 1.080 | 349,069,331 | +0 | 40.83% | 376,994,877 |
| 2025-09-24 | 2025-09-22 | 1.080 | 349,069,331 | +0 | 40.83% | 376,994,877 |
| 2025-09-23 | 2025-09-19 | 1.070 | 349,069,331 | +0 | 40.83% | 373,504,184 |
| 2025-09-22 | 2025-09-18 | 1.080 | 349,069,331 | +0 | 40.83% | 376,994,877 |
| 2025-09-19 | 2025-09-17 | 1.140 | 349,069,331 | +0 | 40.83% | 397,939,037 |
| 2025-09-18 | 2025-09-16 | 1.150 | 349,069,331 | +0 | 40.83% | 401,429,731 |
| 2025-09-17 | 2025-09-15 | 1.150 | 349,069,331 | +0 | 40.83% | 401,429,731 |
| 2025-09-16 | 2025-09-12 | 1.120 | 349,069,331 | +0 | 40.83% | 390,957,651 |
| 2025-09-15 | 2025-09-11 | 1.150 | 349,069,331 | +0 | 40.83% | 401,429,731 |
| 2025-09-12 | 2025-09-10 | 1.080 | 349,069,331 | +0 | 40.83% | 376,994,877 |
| 2025-09-11 | 2025-09-09 | 1.090 | 349,069,331 | +0 | 40.83% | 380,485,571 |
| 2025-09-10 | 2025-09-08 | 1.090 | 349,069,331 | +0 | 40.83% | 380,485,571 |
| 2025-09-09 | 2025-09-05 | 1.080 | 349,069,331 | +0 | 40.83% | 376,994,877 |
| 2025-09-08 | 2025-09-04 | 1.040 | 349,069,331 | +0 | 40.83% | 363,032,104 |
| 2025-09-05 | 2025-09-03 | 1.030 | 349,069,331 | +0 | 40.83% | 359,541,411 |
| 2025-09-04 | 2025-09-02 | 1.070 | 349,069,331 | +0 | 40.83% | 373,504,184 |
| 2025-09-03 | 2025-09-01 | 1.090 | 349,069,331 | +0 | 40.83% | 380,485,571 |
| 2025-09-02 | 2025-08-29 | 1.080 | 349,069,331 | +0 | 40.83% | 376,994,877 |
| 2025-09-01 | 2025-08-28 | 1.100 | 349,069,331 | +0 | 40.83% | 383,976,264 |
| 2025-08-29 | 2025-08-27 | 1.120 | 349,069,331 | +0 | 40.83% | 390,957,651 |
| 2025-08-28 | 2025-08-26 | 1.190 | 349,069,331 | +0 | 40.83% | 415,392,504 |
| 2025-08-27 | 2025-08-25 | 1.070 | 349,069,331 | +0 | 40.83% | 373,504,184 |
| 2025-08-26 | 2025-08-22 | 0.890 | 349,069,331 | +0 | 40.83% | 310,671,705 |
| 2025-08-25 | 2025-08-21 | 0.910 | 349,069,331 | +0 | 40.83% | 317,653,091 |
| 2025-08-22 | 2025-08-20 | 0.940 | 349,069,331 | +0 | 40.83% | 328,125,171 |
| 2025-08-21 | 2025-08-19 | 0.940 | 349,069,331 | +0 | 40.83% | 328,125,171 |
| 2025-08-20 | 2025-08-18 | 0.940 | 349,069,331 | +0 | 40.83% | 328,125,171 |
| 2025-08-19 | 2025-08-15 | 0.940 | 349,069,331 | +0 | 40.83% | 328,125,171 |
| 2025-08-18 | 2025-08-14 | 0.920 | 349,069,331 | +0 | 40.83% | 321,143,785 |
| 2025-08-15 | 2025-08-13 | 0.910 | 349,069,331 | +0 | 40.83% | 317,653,091 |
| 2025-08-14 | 2025-08-12 | 0.950 | 349,069,331 | +0 | 40.83% | 331,615,864 |
| 2025-08-13 | 2025-08-11 | 0.940 | 349,069,331 | +0 | 40.83% | 328,125,171 |
| 2025-08-12 | 2025-08-08 | 0.940 | 349,069,331 | +0 | 40.83% | 328,125,171 |
| 2025-08-11 | 2025-08-07 | 0.910 | 349,069,331 | +0 | 40.83% | 317,653,091 |
| 2025-08-08 | 2025-08-06 | 0.910 | 349,069,331 | +0 | 40.83% | 317,653,091 |
| 2025-08-07 | 2025-08-05 | 0.910 | 349,069,331 | +0 | 40.83% | 317,653,091 |
| 2025-08-06 | 2025-08-04 | 0.860 | 349,069,331 | +0 | 40.83% | 300,199,625 |
| 2025-08-05 | 2025-08-01 | 0.840 | 349,069,331 | +0 | 40.83% | 293,218,238 |
| 2025-08-04 | 2025-07-31 | 0.890 | 349,069,331 | +0 | 40.83% | 310,671,705 |
| 2025-08-01 | 2025-07-30 | 0.890 | 349,069,331 | +0 | 40.83% | 310,671,705 |
| 2025-07-31 | 2025-07-29 | 0.890 | 349,069,331 | +0 | 40.83% | 310,671,705 |
| 2025-07-30 | 2025-07-28 | 0.890 | 349,069,331 | +0 | 40.83% | 310,671,705 |
| 2025-07-29 | 2025-07-25 | 0.890 | 349,069,331 | +0 | 40.83% | 310,671,705 |
| 2025-07-28 | 2025-07-24 | 0.890 | 349,069,331 | +0 | 40.83% | 310,671,705 |
| 2025-07-25 | 2025-07-23 | 0.890 | 349,069,331 | +0 | 40.83% | 310,671,705 |
| 2025-07-24 | 2025-07-22 | 0.880 | 349,069,331 | +0 | 40.83% | 307,181,011 |
| 2025-07-23 | 2025-07-21 | 0.890 | 349,069,331 | +0 | 40.83% | 310,671,705 |
| 2025-07-22 | 2025-07-18 | 0.890 | 349,069,331 | +0 | 40.83% | 310,671,705 |
| 2025-07-21 | 2025-07-17 | 0.900 | 349,069,331 | +0 | 40.83% | 314,162,398 |
| 2025-07-18 | 2025-07-16 | 0.910 | 349,069,331 | +0 | 40.83% | 317,653,091 |
| 2025-07-17 | 2025-07-15 | 0.890 | 349,069,331 | +0 | 40.83% | 310,671,705 |
| 2025-07-16 | 2025-07-14 | 0.890 | 349,069,331 | +0 | 40.83% | 310,671,705 |
| 2025-07-15 | 2025-07-11 | 0.910 | 349,069,331 | +0 | 40.83% | 317,653,091 |
| 2025-07-14 | 2025-07-10 | 0.850 | 349,069,331 | +0 | 40.83% | 296,708,931 |
| 2025-07-11 | 2025-07-09 | 0.840 | 349,069,331 | +0 | 40.83% | 293,218,238 |
| 2025-07-10 | 2025-07-08 | 0.850 | 349,069,331 | +0 | 40.83% | 296,708,931 |
| 2025-07-09 | 2025-07-07 | 0.840 | 349,069,331 | +0 | 40.83% | 293,218,238 |
| 2025-07-08 | 2025-07-04 | 0.850 | 349,069,331 | +0 | 40.83% | 296,708,931 |
| 2025-07-07 | 2025-07-03 | 0.870 | 349,069,331 | +0 | 40.83% | 303,690,318 |
| 2025-07-04 | 2025-07-02 | 0.860 | 349,069,331 | +0 | 40.83% | 300,199,625 |
| 2025-07-03 | 2025-06-30 | 0.850 | 349,069,331 | +0 | 40.83% | 296,708,931 |
| 2025-07-02 | 2025-06-27 | 0.840 | 349,069,331 | +0 | 40.83% | 293,218,238 |
| 2025-06-30 | 2025-06-26 | 0.850 | 349,069,331 | +0 | 40.83% | 296,708,931 |
| 2025-06-27 | 2025-06-25 | 0.850 | 349,069,331 | +0 | 40.83% | 296,708,931 |
| 2025-06-26 | 2025-06-24 | 0.820 | 349,069,331 | +0 | 40.83% | 286,236,851 |
| 2025-06-25 | 2025-06-23 | 0.820 | 349,069,331 | +0 | 40.83% | 286,236,851 |
| 2025-06-24 | 2025-06-20 | 0.820 | 349,069,331 | +0 | 40.83% | 286,236,851 |
| 2025-06-23 | 2025-06-19 | 0.810 | 349,069,331 | +0 | 40.83% | 282,746,158 |
| 2025-06-20 | 2025-06-18 | 0.840 | 349,069,331 | +0 | 40.83% | 293,218,238 |
| 2025-06-19 | 2025-06-17 | 0.840 | 349,069,331 | +0 | 40.83% | 293,218,238 |
| 2025-06-18 | 2025-06-16 | 0.840 | 349,069,331 | +0 | 40.83% | 293,218,238 |
| 2025-06-17 | 2025-06-13 | 0.810 | 349,069,331 | +0 | 40.83% | 282,746,158 |
| 2025-06-16 | 2025-06-12 | 0.810 | 349,069,331 | +0 | 40.83% | 282,746,158 |
| 2025-06-13 | 2025-06-11 | 0.899 | 349,069,331 | +0 | 40.83% | 313,684,815 |
| 2025-06-12 | 2025-06-10 | 0.877 | 349,069,331 | +18,890,811 | 40.83% | 306,303,996 |
| 2025-06-11 | 2025-06-09 | 0.877 | 330,178,520 | +0 | 40.83% | 289,727,545 |
| 2025-06-10 | 2025-06-06 | 0.856 | 330,178,520 | +0 | 40.83% | 282,746,158 |
| 2025-06-09 | 2025-06-05 | 0.856 | 330,178,520 | +0 | 40.83% | 282,746,158 |
| 2025-06-06 | 2025-06-04 | 0.835 | 330,178,520 | +0 | 40.83% | 275,764,771 |
| 2025-06-05 | 2025-06-03 | 0.825 | 330,178,520 | +0 | 40.83% | 272,274,078 |
| 2025-06-04 | 2025-06-02 | 0.782 | 330,178,520 | +0 | 40.83% | 258,311,305 |
| 2025-06-03 | 2025-05-30 | 0.814 | 330,178,520 | +0 | 40.83% | 268,783,385 |
| 2025-06-02 | 2025-05-29 | 0.825 | 330,178,520 | +0 | 40.83% | 272,274,078 |
| 2025-05-30 | 2025-05-28 | 0.782 | 330,178,520 | +0 | 40.83% | 258,311,305 |
| 2025-05-29 | 2025-05-27 | 0.782 | 330,178,520 | +0 | 40.83% | 258,311,305 |
| 2025-05-28 | 2025-05-26 | 0.782 | 330,178,520 | +0 | 40.83% | 258,311,305 |
| 2025-05-27 | 2025-05-23 | 0.782 | 330,178,520 | +0 | 40.83% | 258,311,305 |
| 2025-05-26 | 2025-05-22 | 0.772 | 330,178,520 | +0 | 40.83% | 254,820,612 |
| 2025-05-23 | 2025-05-21 | 0.793 | 330,178,520 | +0 | 40.83% | 261,801,998 |
| 2025-05-22 | 2025-05-20 | 0.782 | 330,178,520 | +0 | 40.83% | 258,311,305 |
| 2025-05-21 | 2025-05-19 | 0.772 | 330,178,520 | +0 | 40.83% | 254,820,612 |
| 2025-05-20 | 2025-05-16 | 0.761 | 330,178,520 | +0 | 40.83% | 251,329,918 |
| 2025-05-19 | 2025-05-15 | 0.793 | 330,178,520 | +0 | 40.83% | 261,801,998 |
| 2025-05-16 | 2025-05-14 | 0.761 | 330,178,520 | +0 | 40.83% | 251,329,918 |
| 2025-05-15 | 2025-05-13 | 0.761 | 330,178,520 | +0 | 40.83% | 251,329,918 |
| 2025-05-14 | 2025-05-12 | 0.761 | 330,178,520 | +0 | 40.83% | 251,329,918 |
| 2025-05-13 | 2025-05-09 | 0.761 | 330,178,520 | +0 | 40.83% | 251,329,918 |
| 2025-05-12 | 2025-05-08 | 0.761 | 330,178,520 | +0 | 40.83% | 251,329,918 |
| 2025-05-09 | 2025-05-07 | 0.772 | 330,178,520 | +0 | 40.83% | 254,820,612 |
| 2025-05-08 | 2025-05-06 | 0.772 | 330,178,520 | +0 | 40.83% | 254,820,612 |
| 2025-05-07 | 2025-05-02 | 0.772 | 330,178,520 | +0 | 40.83% | 254,820,612 |
| 2025-05-06 | 2025-04-30 | 0.814 | 330,178,520 | +0 | 40.83% | 268,783,385 |
| 2025-05-02 | 2025-04-29 | 0.814 | 330,178,520 | +0 | 40.83% | 268,783,385 |
| 2025-04-30 | 2025-04-28 | 0.751 | 330,178,520 | +0 | 40.83% | 247,839,225 |
| 2025-04-29 | 2025-04-25 | 0.740 | 330,178,520 | +0 | 40.83% | 244,348,532 |
| 2025-04-28 | 2025-04-24 | 0.729 | 330,178,520 | +0 | 40.83% | 240,857,838 |
| 2025-04-25 | 2025-04-23 | 0.729 | 330,178,520 | +0 | 40.83% | 240,857,838 |
| 2025-04-24 | 2025-04-22 | 0.729 | 330,178,520 | +0 | 40.83% | 240,857,838 |
| 2025-04-23 | 2025-04-17 | 0.708 | 330,178,520 | +0 | 40.83% | 233,876,452 |
| 2025-04-22 | 2025-04-16 | 0.708 | 330,178,520 | +0 | 40.83% | 233,876,452 |
| 2025-04-17 | 2025-04-15 | 0.740 | 330,178,520 | +0 | 40.83% | 244,348,532 |
| 2025-04-16 | 2025-04-14 | 0.740 | 330,178,520 | +0 | 40.83% | 244,348,532 |
| 2025-04-15 | 2025-04-11 | 0.729 | 330,178,520 | +0 | 40.83% | 240,857,838 |
| 2025-04-14 | 2025-04-10 | 0.698 | 330,178,520 | +0 | 40.83% | 230,385,758 |
| 2025-04-11 | 2025-04-09 | 0.687 | 330,178,520 | +0 | 40.83% | 226,895,065 |
| 2025-04-10 | 2025-04-08 | 0.687 | 330,178,520 | +0 | 40.83% | 226,895,065 |
| 2025-04-09 | 2025-04-07 | 0.719 | 330,178,520 | +0 | 40.83% | 237,367,145 |
| 2025-04-08 | 2025-04-03 | 0.825 | 330,178,520 | +0 | 40.83% | 272,274,078 |
| 2025-04-07 | 2025-04-02 | 0.825 | 330,178,520 | +0 | 40.83% | 272,274,078 |
| 2025-04-03 | 2025-04-01 | 0.814 | 330,178,520 | +0 | 40.83% | 268,783,385 |
| 2025-04-02 | 2025-03-31 | 0.877 | 330,178,520 | +0 | 40.83% | 289,727,545 |
| 2025-04-01 | 2025-03-28 | 0.877 | 330,178,520 | +0 | 40.83% | 289,727,545 |
| 2025-03-31 | 2025-03-27 | 0.856 | 330,178,520 | +0 | 40.83% | 282,746,158 |
| 2025-03-28 | 2025-03-26 | 0.899 | 330,178,520 | +0 | 40.83% | 296,708,931 |
| 2025-03-27 | 2025-03-25 | 0.825 | 330,178,520 | +0 | 40.83% | 272,274,078 |
| 2025-03-26 | 2025-03-24 | 0.846 | 330,178,520 | +0 | 40.83% | 279,255,465 |
| 2025-03-25 | 2025-03-21 | 0.846 | 330,178,520 | +0 | 40.83% | 279,255,465 |
| 2025-03-24 | 2025-03-20 | 0.793 | 330,178,520 | +0 | 40.83% | 261,801,998 |
| 2025-03-21 | 2025-03-19 | 0.793 | 330,178,520 | +0 | 40.83% | 261,801,998 |
| 2025-03-20 | 2025-03-18 | 0.772 | 330,178,520 | +0 | 40.83% | 254,820,612 |
| 2025-03-19 | 2025-03-17 | 0.772 | 330,178,520 | +0 | 40.83% | 254,820,612 |
| 2025-03-18 | 2025-03-14 | 0.751 | 330,178,520 | +0 | 40.83% | 247,839,225 |
| 2025-03-17 | 2025-03-13 | 0.740 | 330,178,520 | +0 | 40.83% | 244,348,532 |
| 2025-03-14 | 2025-03-12 | 0.740 | 330,178,520 | +0 | 40.83% | 244,348,532 |
| 2025-03-13 | 2025-03-11 | 0.729 | 330,178,520 | +0 | 40.83% | 240,857,838 |
| 2025-03-12 | 2025-03-10 | 0.740 | 330,178,520 | +0 | 40.83% | 244,348,532 |
| 2025-03-11 | 2025-03-07 | 0.751 | 330,178,520 | +0 | 40.83% | 247,839,225 |
| 2025-03-10 | 2025-03-06 | 0.761 | 330,178,520 | +0 | 40.83% | 251,329,918 |
| 2025-03-07 | 2025-03-05 | 0.740 | 330,178,520 | +0 | 40.83% | 244,348,532 |
| 2025-03-06 | 2025-03-04 | 0.751 | 330,178,520 | +0 | 40.83% | 247,839,225 |
| 2025-03-05 | 2025-03-03 | 0.751 | 330,178,520 | +0 | 40.83% | 247,839,225 |
| 2025-03-04 | 2025-02-28 | 0.751 | 330,178,520 | +0 | 40.83% | 247,839,225 |
| 2025-03-03 | 2025-02-27 | 0.751 | 330,178,520 | +0 | 40.83% | 247,839,225 |
| 2025-02-28 | 2025-02-26 | 0.761 | 330,178,520 | +0 | 40.83% | 251,329,918 |
| 2025-02-27 | 2025-02-25 | 0.740 | 330,178,520 | +0 | 40.83% | 244,348,532 |
| 2025-02-26 | 2025-02-24 | 0.740 | 330,178,520 | +0 | 40.83% | 244,348,532 |
| 2025-02-25 | 2025-02-21 | 0.751 | 330,178,520 | +0 | 40.83% | 247,839,225 |
| 2025-02-24 | 2025-02-20 | 0.751 | 330,178,520 | +0 | 40.83% | 247,839,225 |
| 2025-02-21 | 2025-02-19 | 0.751 | 330,178,520 | +0 | 40.83% | 247,839,225 |
| 2025-02-20 | 2025-02-18 | 0.761 | 330,178,520 | +0 | 40.83% | 251,329,918 |
| 2025-02-19 | 2025-02-17 | 0.772 | 330,178,520 | +0 | 40.83% | 254,820,612 |
| 2025-02-18 | 2025-02-14 | 0.793 | 330,178,520 | +0 | 40.83% | 261,801,998 |
| 2025-02-17 | 2025-02-13 | 0.740 | 330,178,520 | +0 | 40.83% | 244,348,532 |
| 2025-02-14 | 2025-02-12 | 0.772 | 330,178,520 | +0 | 40.83% | 254,820,612 |
| 2025-02-13 | 2025-02-11 | 0.729 | 330,178,520 | +0 | 40.83% | 240,857,838 |
| 2025-02-12 | 2025-02-10 | 0.751 | 330,178,520 | +0 | 40.83% | 247,839,225 |
| 2025-02-11 | 2025-02-07 | 0.751 | 330,178,520 | +0 | 40.83% | 247,839,225 |
| 2025-02-10 | 2025-02-06 | 0.751 | 330,178,520 | +0 | 40.83% | 247,839,225 |
| 2025-02-07 | 2025-02-05 | 0.729 | 330,178,520 | +0 | 40.83% | 240,857,838 |
| 2025-02-06 | 2025-02-04 | 0.719 | 330,178,520 | +0 | 40.83% | 237,367,145 |
| 2025-02-05 | 2025-02-03 | 0.719 | 330,178,520 | +0 | 40.83% | 237,367,145 |
| 2025-02-04 | 2025-01-28 | 0.729 | 330,178,520 | +0 | 40.83% | 240,857,838 |
| 2025-02-03 | 2025-01-24 | 0.729 | 330,178,520 | +0 | 40.83% | 240,857,838 |
| 2025-01-27 | 2025-01-23 | 0.729 | 330,178,520 | +0 | 40.83% | 240,857,838 |
| 2025-01-24 | 2025-01-22 | 0.729 | 330,178,520 | +0 | 40.83% | 240,857,838 |
| 2025-01-23 | 2025-01-21 | 0.719 | 330,178,520 | +0 | 40.83% | 237,367,145 |
| 2025-01-22 | 2025-01-20 | 0.740 | 330,178,520 | +0 | 40.83% | 244,348,532 |
| 2025-01-21 | 2025-01-17 | 0.793 | 330,178,520 | +0 | 40.83% | 261,801,998 |
| 2025-01-20 | 2025-01-16 | 0.856 | 330,178,520 | +0 | 40.83% | 282,746,158 |
| 2025-01-17 | 2025-01-15 | 0.941 | 330,178,520 | +0 | 40.83% | 310,671,704 |
| 2025-01-16 | 2025-01-14 | 0.962 | 330,178,520 | +0 | 40.83% | 317,653,091 |
| 2025-01-15 | 2025-01-13 | 1.057 | 330,178,520 | +0 | 40.83% | 349,069,331 |
| 2025-01-14 | 2025-01-10 | 1.057 | 330,178,520 | +0 | 40.83% | 349,069,331 |
| 2025-01-13 | 2025-01-09 | 1.057 | 330,178,520 | +0 | 34.71% | 349,069,331 |
| 2025-01-10 | 2025-01-08 | 1.004 | 330,178,520 | +0 | 34.71% | 331,615,864 |
| 2025-01-09 | 2025-01-07 | 1.004 | 330,178,520 | +0 | 34.71% | 331,615,864 |
| 2025-01-08 | 2025-01-06 | 1.057 | 330,178,520 | +0 | 34.71% | 349,069,331 |
| 2025-01-07 | 2025-01-03 | 1.057 | 330,178,520 | +0 | 34.71% | 349,069,331 |
| 2025-01-06 | 2025-01-02 | 1.057 | 330,178,520 | +0 | 34.71% | 349,069,331 |
| 2025-01-03 | 2024-12-31 | 1.015 | 330,178,520 | +0 | 34.71% | 335,106,558 |
| 2025-01-02 | 2024-12-27 | 1.025 | 330,178,520 | +0 | 34.71% | 338,597,251 |
| 2024-12-30 | 2024-12-24 | 1.036 | 330,178,520 | +21,699,665 | 34.71% | 342,087,944 |
| 2024-12-18 | 2024-12-16 | 1.004 | 308,478,855 | -21,699,665 | 32.43% | 309,821,736 |
| 2024-06-13 | 2024-06-11 | 0.777 | 330,178,520 | +15,830,477 | 34.71% | 256,653,853 |
| 2024-04-09 | 2024-04-05 | 0.777 | 314,348,043 | -12,608 | 34.71% | 244,348,532 |
| 2024-01-09 | 2024-01-05 | 0.899 | 314,360,651 | +901 | 34.71% | 282,757,498 |
| 2024-01-08 | 2024-01-04 | 0.899 | 314,359,750 | +44,126 | 34.71% | 282,756,688 |
| 2023-11-06 | 2023-11-02 | 0.888 | 314,315,624 | +201,719 | 34.70% | 279,226,665 |
| 2023-10-20 | 2023-10-18 | 0.811 | 314,113,905 | +12,608 | 34.68% | 254,630,812 |
| 2023-09-28 | 2023-09-26 | 0.877 | 314,101,297 | +189,111 | 34.68% | 275,548,311 |
| 2023-09-22 | 2023-09-20 | 0.888 | 313,912,186 | +162,997 | 34.66% | 278,868,265 |
| 2023-09-21 | 2023-09-19 | 0.888 | 313,749,189 | +308,882 | 34.64% | 278,723,464 |
| 2023-06-27 | 2023-06-23 | 0.899 | 313,440,307 | +198,117 | 34.61% | 281,929,678 |
| 2023-06-15 | 2023-06-13 | 1.034 | 313,242,190 | +10,794,543 | 34.59% | 323,977,798 |
| 2023-06-14 | 2023-06-12 | 1.034 | 302,447,647 | +208,843 | 34.56% | 312,813,298 |
| 2023-06-12 | 2023-06-08 | 1.034 | 302,238,804 | +134,007 | 34.54% | 312,597,298 |
| 2023-06-09 | 2023-06-07 | 1.023 | 302,104,797 | +488,169 | 34.52% | 308,986,935 |
| 2023-06-02 | 2023-05-31 | 1.034 | 301,616,628 | +868,437 | 34.46% | 311,953,798 |
| 2023-06-01 | 2023-05-30 | 1.034 | 300,748,191 | +767,496 | 34.37% | 311,055,598 |
| 2023-05-31 | 2023-05-29 | 1.046 | 299,980,695 | +47,859 | 34.28% | 313,709,151 |
| 2023-05-30 | 2023-05-25 | 1.092 | 299,932,836 | +179,257 | 34.27% | 327,446,315 |
| 2023-05-25 | 2023-05-23 | 1.149 | 299,753,579 | +316,744 | 34.25% | 344,474,331 |
| 2023-05-23 | 2023-05-19 | 1.184 | 299,436,835 | +7,832 | 34.22% | 354,433,641 |
| 2023-05-19 | 2023-05-17 | 1.184 | 299,429,003 | +261,053 | 34.21% | 354,424,371 |
| 2023-05-18 | 2023-05-16 | 1.149 | 299,167,950 | +170,554 | 34.18% | 343,801,331 |
| 2023-04-27 | 2023-04-25 | 1.161 | 298,997,396 | +296,731 | 34.17% | 347,041,385 |
| 2023-04-21 | 2023-04-19 | 1.253 | 298,700,665 | +106,161 | 34.13% | 374,158,120 |
| 2023-04-20 | 2023-04-18 | 1.241 | 298,594,504 | +99,200 | 34.12% | 370,593,718 |
| 2023-04-19 | 2023-04-17 | 1.218 | 298,495,304 | +253,222 | 34.11% | 363,610,031 |
| 2023-04-14 | 2023-04-12 | 1.207 | 298,242,082 | +248,871 | 34.08% | 359,874,197 |
| 2023-04-13 | 2023-04-11 | 1.149 | 297,993,211 | +93,108 | 34.05% | 342,451,330 |
| 2023-03-29 | 2023-03-27 | 1.103 | 297,900,103 | +73,965 | 34.04% | 328,650,558 |
| 2022-12-29 | 2022-12-23 | 1.034 | 297,826,138 | +983,300 | 34.03% | 308,033,398 |
| 2022-12-22 | 2022-12-20 | 1.057 | 296,842,838 | +118,344 | 33.92% | 313,838,985 |
| 2022-12-21 | 2022-12-19 | 1.034 | 296,724,494 | +65,264 | 33.91% | 306,893,998 |
| 2022-12-19 | 2022-12-15 | 1.080 | 296,659,230 | +306,302 | 33.90% | 320,463,231 |
| 2022-12-12 | 2022-12-08 | 1.000 | 296,352,928 | +232,337 | 33.86% | 296,292,708 |
| 2022-12-09 | 2022-12-07 | 0.954 | 296,120,591 | +16,533 | 33.84% | 282,448,445 |
| 2022-12-06 | 2022-12-02 | 1.149 | 296,104,058 | +259,313 | 33.83% | 340,280,331 |
| 2022-11-18 | 2022-11-16 | 1.172 | 295,844,745 | +224,506 | 33.80% | 346,781,978 |
| 2022-10-17 | 2022-10-13 | 1.207 | 295,620,239 | +187,088 | 33.78% | 356,710,547 |
| 2022-10-10 | 2022-10-06 | 1.023 | 295,433,151 | +339,369 | 33.76% | 302,163,304 |
| 2022-10-06 | 2022-10-03 | 1.023 | 295,093,782 | +239,298 | 33.72% | 301,816,204 |
| 2022-09-30 | 2022-09-28 | 1.023 | 294,854,484 | +305,432 | 33.69% | 301,571,455 |
| 2022-09-29 | 2022-09-27 | 0.988 | 294,549,052 | +301,952 | 33.66% | 291,104,265 |
| 2022-09-23 | 2022-09-21 | 1.011 | 294,247,100 | +198,400 | 33.62% | 297,568,771 |
| 2022-09-06 | 2022-09-02 | 1.126 | 294,048,700 | +116,604 | 33.60% | 331,159,964 |
| 2022-09-02 | 2022-08-31 | 1.149 | 293,932,096 | +207,102 | 33.59% | 337,784,331 |
| 2022-06-20 | 2022-06-16 | 1.572 | 293,724,994 | +16,719,730 | 33.56% | 461,717,126 |
| 2022-05-31 | 2022-05-27 | 1.548 | 277,005,264 | +46,777 | 33.56% | 428,683,841 |
| 2022-05-10 | 2022-05-05 | 1.548 | 276,958,487 | +15,592 | 33.56% | 428,611,450 |
| 2022-05-04 | 2022-04-29 | 1.608 | 276,942,895 | +50,880 | 33.55% | 445,460,837 |
| 2022-04-29 | 2022-04-27 | 1.548 | 276,892,015 | +57,445 | 33.55% | 428,508,581 |
| 2022-04-19 | 2022-04-13 | 1.706 | 276,834,570 | +102,581 | 33.54% | 472,273,664 |
| 2022-04-06 | 2022-04-01 | 1.669 | 276,731,989 | +227,318 | 33.53% | 461,982,263 |
| 2022-04-04 | 2022-03-31 | 1.608 | 276,504,671 | +239,628 | 33.50% | 444,755,957 |
| 2022-04-01 | 2022-03-30 | 1.584 | 276,265,043 | +143,613 | 33.47% | 437,637,630 |
| 2022-03-18 | 2022-03-16 | 1.450 | 276,121,430 | -36,108,322 | 33.45% | 400,398,503 |
| 2022-01-20 | 2022-01-18 | 1.755 | 312,229,752 | +240,448 | 37.83% | 547,875,836 |
| 2022-01-18 | 2022-01-14 | 1.718 | 311,989,304 | +132,124 | 37.80% | 536,048,627 |
| 2022-01-13 | 2022-01-11 | 1.706 | 311,857,180 | +1,641,287 | 37.78% | 532,021,463 |
| 2022-01-12 | 2022-01-10 | 1.779 | 310,215,893 | +574,451 | 37.58% | 551,902,383 |
| 2022-01-06 | 2022-01-04 | 1.889 | 309,641,442 | -5,745 | 37.51% | 584,838,763 |
| 2022-01-05 | 2022-01-03 | 1.950 | 309,647,187 | -820 | 37.52% | 603,715,730 |
| 2022-01-04 | 2021-12-31 | 2.047 | 309,648,007 | +670,465 | 37.52% | 633,903,195 |
| 2022-01-03 | 2021-12-29 | 1.767 | 308,977,542 | +124,738 | 37.43% | 545,934,181 |
| 2021-12-30 | 2021-12-28 | 1.791 | 308,852,804 | +654,874 | 37.42% | 553,240,867 |
| 2021-12-23 | 2021-12-21 | 1.743 | 308,197,930 | +454,637 | 37.34% | 537,045,553 |
| 2021-12-17 | 2021-12-15 | 1.767 | 307,743,293 | +86,988 | 37.28% | 543,753,379 |
| 2021-12-16 | 2021-12-14 | 1.767 | 307,656,305 | +1,075,043 | 37.27% | 543,599,680 |
| 2021-12-14 | 2021-12-10 | 1.767 | 306,581,262 | +122,276 | 37.14% | 541,700,180 |
| 2021-12-13 | 2021-12-09 | 1.743 | 306,458,986 | +47,597 | 37.13% | 534,015,383 |
| 2021-12-09 | 2021-12-07 | 1.767 | 306,411,389 | +150,178 | 37.12% | 541,400,030 |
| 2021-12-07 | 2021-12-03 | 1.767 | 306,261,211 | +342,208 | 37.11% | 541,134,680 |
| 2021-11-26 | 2021-11-24 | 1.730 | 305,919,003 | +11,489 | 37.06% | 529,346,651 |
| 2021-11-25 | 2021-11-23 | 1.718 | 305,907,514 | +427,556 | 37.06% | 525,599,118 |
| 2021-11-24 | 2021-11-22 | 1.743 | 305,479,958 | +41,853 | 37.01% | 532,309,393 |
| 2021-11-23 | 2021-11-19 | 1.755 | 305,438,105 | +178,079 | 37.01% | 535,958,396 |
| 2021-11-18 | 2021-11-16 | 1.730 | 305,260,026 | +245,373 | 36.98% | 528,206,391 |
| 2021-11-17 | 2021-11-15 | 1.706 | 305,014,653 | +82,885 | 36.95% | 520,348,263 |
| 2021-11-09 | 2021-11-05 | 1.511 | 304,931,768 | +78,782 | 36.94% | 460,754,650 |
| 2021-11-08 | 2021-11-04 | 1.499 | 304,852,986 | +185,465 | 36.93% | 456,920,807 |
| 2021-09-29 | 2021-09-27 | 1.523 | 304,667,521 | +204,340 | 36.86% | 464,067,914 |
| 2021-09-27 | 2021-09-23 | 1.706 | 304,463,181 | +103,401 | 36.84% | 519,407,464 |
| 2021-09-17 | 2021-09-15 | 1.803 | 304,359,780 | +122,276 | 36.83% | 548,901,411 |
| 2021-09-16 | 2021-09-14 | 1.694 | 304,237,504 | +86,989 | 36.81% | 515,315,161 |
| 2021-09-13 | 2021-09-09 | 1.706 | 304,150,515 | +105,863 | 36.80% | 518,874,063 |
| 2021-09-10 | 2021-09-08 | 1.645 | 304,044,652 | +1,230,965 | 36.79% | 500,168,696 |
| 2021-09-03 | 2021-09-01 | 2.510 | 302,813,687 | -246,193 | 36.64% | 760,130,382 |
| 2021-09-02 | 2021-08-31 | 2.656 | 303,059,880 | -411,142 | 36.67% | 805,063,822 |
| 2021-09-01 | 2021-08-30 | 2.632 | 303,471,022 | -2,626,060 | 36.72% | 798,760,074 |
| 2021-08-30 | 2021-08-26 | 2.632 | 306,097,082 | -821 | 37.04% | 805,672,074 |
| 2021-07-28 | 2021-07-26 | 2.047 | 306,097,903 | -4,103,218 | 37.04% | 626,635,516 |
| 2021-07-23 | 2021-07-21 | 2.096 | 310,201,121 | +40,211,540 | 37.53% | 650,155,409 |
| 2021-06-24 | 2021-06-22 | 2.221 | 269,989,581 | +10,799,583 | 32.67% | 599,734,718 |
| 2021-04-20 | 2021-04-16 | 2.462 | 259,189,998 | +11,203,559 | 32.67% | 638,254,823 |
| 2021-04-15 | 2021-04-13 | 2.297 | 247,986,439 | +170,957 | 31.26% | 569,745,160 |
| 2021-04-13 | 2021-04-09 | 2.272 | 247,815,482 | +328,520 | 31.23% | 563,061,202 |
| 2021-04-09 | 2021-04-07 | 1.917 | 247,486,962 | +370,274 | 31.19% | 474,354,919 |
| 2021-02-04 | 2021-02-02 | 1.904 | 247,116,688 | -7,878 | 31.15% | 470,508,497 |
| 2021-02-03 | 2021-02-01 | 1.688 | 247,124,566 | +7,878 | 31.15% | 417,197,500 |
| 2021-01-22 | 2021-01-20 | 3.237 | 247,116,688 | +1,575,636 | 31.15% | 799,864,445 |
| 2020-12-28 | 2020-12-22 | 2.551 | 245,541,052 | -3,939 | 30.95% | 626,461,385 |
| 2020-12-15 | 2020-12-11 | 3.237 | 245,544,991 | -21,271 | 30.95% | 794,777,194 |
| 2020-12-14 | 2020-12-10 | 3.237 | 245,566,262 | -788 | 30.95% | 794,846,044 |
| 2020-12-11 | 2020-12-09 | 3.465 | 245,567,050 | -2,324,851 | 30.95% | 850,955,554 |
| 2020-12-10 | 2020-12-08 | 3.554 | 247,891,901 | -622,376 | 31.24% | 881,037,728 |
| 2020-12-04 | 2020-12-02 | 3.123 | 248,514,277 | -23,634 | 31.32% | 775,997,975 |
| 2020-11-02 | 2020-10-29 | 2.564 | 248,537,911 | -788 | 31.33% | 637,262,188 |
| 2020-10-23 | 2020-10-21 | 2.437 | 248,538,699 | +3,939 | 31.33% | 605,716,475 |
| 2020-07-10 | 2020-07-08 | 1.625 | 248,534,760 | +252,889 | 31.32% | 403,804,584 |
| 2020-07-08 | 2020-07-06 | 1.574 | 248,281,871 | -414 | 31.29% | 390,787,651 |
| 2020-07-07 | 2020-07-03 | 1.587 | 248,282,285 | -74,843 | 31.29% | 393,939,821 |
| 2020-07-06 | 2020-07-02 | 1.599 | 248,357,128 | -94,538 | 31.30% | 397,211,040 |
| 2020-07-03 | 2020-06-30 | 1.599 | 248,451,666 | -69,328 | 31.31% | 397,362,240 |
| 2020-06-30 | 2020-06-26 | 1.688 | 248,520,994 | -126,051 | 31.32% | 419,554,960 |
| 2020-06-29 | 2020-06-24 | 1.688 | 248,647,045 | -157,563 | 31.34% | 419,767,760 |
| 2020-06-26 | 2020-06-23 | 1.625 | 248,804,608 | -67,753 | 31.36% | 404,243,017 |
| 2020-06-23 | 2020-06-19 | 1.599 | 248,872,361 | -438,026 | 31.37% | 398,035,081 |
| 2020-06-18 | 2020-06-16 | 1.650 | 249,310,387 | -273,373 | 31.42% | 411,393,914 |
| 2020-06-17 | 2020-06-15 | 1.653 | 249,583,760 | -329,308 | 31.46% | 412,574,034 |
| 2020-06-16 | 2020-06-12 | 1.666 | 249,913,068 | +6,084,158 | 31.50% | 416,371,296 |
| 2020-06-15 | 2020-06-11 | 1.653 | 243,828,910 | -667,633 | 31.51% | 403,060,988 |
| 2020-06-05 | 2020-06-03 | 1.770 | 244,496,543 | -2,291,004 | 31.60% | 432,806,205 |
| 2020-05-26 | 2020-05-22 | 1.666 | 246,787,547 | -76,828 | 31.90% | 411,163,977 |
| 2020-05-25 | 2020-05-21 | 1.718 | 246,864,375 | -282,726 | 31.91% | 424,144,851 |
| 2020-05-22 | 2020-05-20 | 1.757 | 247,147,101 | -67,608 | 31.94% | 434,281,307 |
| 2020-05-21 | 2020-05-19 | 1.705 | 247,214,709 | -99,877 | 31.95% | 421,528,992 |
| 2020-05-13 | 2020-05-11 | 1.640 | 247,314,586 | -353,407 | 31.96% | 405,603,901 |
| 2020-05-12 | 2020-05-08 | 1.601 | 247,667,993 | -145,205 | 32.01% | 396,512,464 |
| 2020-04-23 | 2020-04-21 | 1.731 | 247,813,198 | -107,559 | 32.03% | 429,000,620 |
| 2020-04-21 | 2020-04-17 | 1.744 | 247,920,757 | -313,457 | 32.04% | 432,413,789 |
| 2020-04-17 | 2020-04-15 | 1.679 | 248,234,214 | -384,139 | 32.08% | 416,805,266 |
| 2020-04-16 | 2020-04-14 | 1.640 | 248,618,353 | -115,241 | 32.13% | 407,742,121 |
| 2020-04-15 | 2020-04-09 | 1.653 | 248,733,594 | -580,818 | 32.15% | 411,168,668 |
| 2020-04-09 | 2020-04-07 | 1.575 | 249,314,412 | -716,803 | 32.22% | 392,658,137 |
| 2020-03-31 | 2020-03-27 | 1.731 | 250,031,215 | -34,572 | 32.31% | 432,840,330 |
| 2020-03-30 | 2020-03-26 | 1.666 | 250,065,787 | -42,256 | 32.32% | 416,625,736 |
| 2020-03-27 | 2020-03-25 | 1.601 | 250,108,043 | -253,531 | 32.32% | 400,418,944 |
| 2020-03-25 | 2020-03-23 | 1.536 | 250,361,574 | -622,305 | 32.36% | 384,531,151 |
| 2020-03-18 | 2020-03-16 | 1.614 | 250,983,879 | -145,973 | 32.44% | 405,087,982 |
| 2020-03-17 | 2020-03-13 | 1.562 | 251,129,852 | -2,700,496 | 32.46% | 392,248,629 |
| 2020-03-11 | 2020-03-09 | 1.614 | 253,830,348 | -15,365 | 32.81% | 409,682,183 |
| 2020-02-11 | 2020-02-07 | 1.666 | 253,845,713 | -169,021 | 32.81% | 422,923,337 |
| 2020-01-22 | 2020-01-20 | 1.757 | 254,014,734 | -34,573 | 32.83% | 446,348,957 |
| 2020-01-15 | 2020-01-13 | 1.757 | 254,049,307 | -389,516 | 32.83% | 446,409,708 |
| 2020-01-10 | 2020-01-08 | 1.705 | 254,438,823 | -34,573 | 32.88% | 433,846,922 |
| 2020-01-09 | 2020-01-07 | 1.718 | 254,473,396 | -345,725 | 32.89% | 437,218,131 |
| 2020-01-08 | 2020-01-06 | 1.744 | 254,819,121 | -169,021 | 32.93% | 444,445,649 |
| 2020-01-07 | 2020-01-03 | 1.705 | 254,988,142 | -341,883 | 32.96% | 434,783,573 |
| 2020-01-06 | 2020-01-02 | 1.640 | 255,330,025 | -2,162,702 | 33.00% | 418,749,479 |
| 2020-01-03 | 2019-12-31 | 1.692 | 257,492,727 | -307,311 | 33.28% | 435,702,615 |
| 2019-12-30 | 2019-12-24 | 1.614 | 257,800,038 | -30,731 | 33.32% | 416,089,263 |
| 2019-12-20 | 2019-12-18 | 1.679 | 257,830,769 | -6,914 | 33.32% | 432,918,656 |
| 2019-12-13 | 2019-12-11 | 1.562 | 257,837,683 | -276,580 | 33.32% | 402,725,828 |
| 2019-12-12 | 2019-12-10 | 1.562 | 258,114,263 | -138,290 | 33.36% | 403,157,828 |
| 2019-12-11 | 2019-12-09 | 1.549 | 258,252,553 | -307,311 | 33.38% | 400,012,379 |
| 2019-12-09 | 2019-12-05 | 1.549 | 258,559,864 | -207,435 | 33.42% | 400,488,379 |
| 2019-09-16 | 2019-09-12 | 1.471 | 258,767,299 | +384,139 | 33.42% | 380,600,788 |
| 2019-09-13 | 2019-09-11 | 1.523 | 258,383,160 | +384,138 | 33.37% | 393,488,382 |
| 2019-09-10 | 2019-09-06 | 1.562 | 257,999,022 | -76,827 | 33.32% | 402,977,829 |
| 2019-09-02 | 2019-08-29 | 1.562 | 258,075,849 | +424,857 | 33.33% | 403,097,828 |
| 2019-07-18 | 2019-07-16 | 1.432 | 257,650,992 | +238,166 | 33.26% | 368,898,043 |
| 2019-06-24 | 2019-06-20 | 2.064 | 257,412,826 | +15,548,426 | 33.23% | 531,320,449 |
| 2019-05-17 | 2019-05-15 | 2.189 | 241,864,400 | +146,540 | 33.23% | 529,381,934 |
| 2019-05-16 | 2019-05-14 | 2.216 | 241,717,860 | +72,909 | 33.21% | 535,758,171 |
| 2019-05-15 | 2019-05-10 | 2.230 | 241,644,951 | +35,372 | 33.20% | 538,944,049 |
| 2019-05-10 | 2019-05-08 | 2.230 | 241,609,579 | +20,934 | 33.19% | 538,865,159 |
| 2019-05-08 | 2019-05-06 | 2.258 | 241,588,645 | +38,981 | 33.19% | 545,511,866 |
| 2019-05-07 | 2019-05-03 | 2.272 | 241,549,664 | -35,371,706 | 33.18% | 548,770,005 |
| 2019-05-03 | 2019-04-30 | 2.272 | 276,921,370 | -212,952 | 38.04% | 629,130,006 |
| 2019-05-02 | 2019-04-29 | 2.300 | 277,134,322 | -62,803 | 38.07% | 637,292,023 |
| 2019-04-30 | 2019-04-26 | 2.300 | 277,197,125 | -1,443 | 38.08% | 637,436,444 |
| 2019-04-25 | 2019-04-23 | 2.258 | 277,198,568 | +36,093 | 38.08% | 625,919,766 |
| 2019-04-11 | 2019-04-09 | 2.216 | 277,162,475 | +108,281 | 38.08% | 614,319,772 |
| 2019-04-10 | 2019-04-08 | 2.272 | 277,054,194 | +108,281 | 38.06% | 629,431,765 |
| 2019-04-03 | 2019-04-01 | 2.258 | 276,945,913 | +1,443 | 38.05% | 625,349,266 |
| 2019-04-01 | 2019-03-28 | 2.258 | 276,944,470 | +129,937 | 38.05% | 625,346,008 |
| 2019-03-29 | 2019-03-27 | 2.383 | 276,814,533 | +129,937 | 38.03% | 659,564,715 |
| 2019-02-12 | 2019-02-08 | 2.355 | 276,684,596 | -21,656 | 37.97% | 651,589,357 |
| 2019-01-21 | 2019-01-17 | 2.494 | 276,706,252 | -18,769 | 37.97% | 689,972,143 |
| 2019-01-18 | 2019-01-16 | 2.494 | 276,725,021 | -49,087 | 37.98% | 690,018,944 |
| 2019-01-16 | 2019-01-14 | 2.494 | 276,774,108 | -23,100 | 37.98% | 690,141,343 |
| 2019-01-14 | 2019-01-10 | 2.494 | 276,797,208 | -14,437 | 37.94% | 690,198,943 |
| 2019-01-11 | 2019-01-09 | 2.494 | 276,811,645 | -14,438 | 37.94% | 690,234,942 |
| 2019-01-08 | 2019-01-04 | 2.494 | 276,826,083 | -15,159 | 37.94% | 690,270,944 |
| 2019-01-07 | 2019-01-03 | 2.480 | 276,841,242 | -57,028 | 37.94% | 686,473,694 |
| 2018-11-06 | 2018-11-02 | 2.050 | 276,898,270 | +360,936 | 37.95% | 567,704,109 |
| 2018-11-05 | 2018-11-01 | 1.939 | 276,537,334 | +143,652 | 37.90% | 536,317,400 |
| 2018-11-02 | 2018-10-31 | 1.912 | 276,393,682 | +289,471 | 37.88% | 528,381,104 |
| 2018-11-01 | 2018-10-30 | 1.912 | 276,104,211 | +72,187 | 37.84% | 527,827,723 |
| 2018-10-31 | 2018-10-29 | 1.939 | 276,032,024 | +36,094 | 37.83% | 535,337,400 |
| 2018-10-30 | 2018-10-26 | 1.995 | 275,995,930 | +36,093 | 37.83% | 550,560,753 |
| 2018-10-24 | 2018-10-22 | 1.953 | 275,959,837 | +36,094 | 37.82% | 539,020,239 |
| 2018-10-23 | 2018-10-19 | 1.981 | 275,923,743 | +36,093 | 37.82% | 546,594,415 |
| 2018-10-19 | 2018-10-16 | 1.953 | 275,887,650 | +164,587 | 37.81% | 538,879,239 |
| 2018-10-18 | 2018-10-15 | 1.939 | 275,723,063 | +36,094 | 37.79% | 534,738,200 |
| 2018-10-16 | 2018-10-12 | 1.926 | 275,686,969 | +180,468 | 37.78% | 530,849,141 |
| 2018-10-15 | 2018-10-11 | 1.967 | 275,506,501 | +209,342 | 37.76% | 541,951,316 |
| 2018-10-12 | 2018-10-10 | 2.050 | 275,297,159 | +41,869 | 37.73% | 564,421,469 |
| 2018-10-10 | 2018-10-08 | 2.050 | 275,255,290 | -14,438 | 37.72% | 564,335,628 |
| 2018-10-03 | 2018-09-28 | 2.189 | 275,269,728 | -2,165 | 37.73% | 602,498,015 |
| 2018-10-02 | 2018-09-27 | 2.161 | 275,271,893 | +143,652 | 37.73% | 594,876,137 |
| 2018-09-27 | 2018-09-24 | 2.216 | 275,128,241 | -14,437 | 37.71% | 609,810,972 |
| 2018-09-26 | 2018-09-21 | 2.161 | 275,142,678 | -53,419 | 37.71% | 594,596,897 |
| 2018-09-21 | 2018-09-19 | 2.175 | 275,196,097 | -4,331 | 37.72% | 598,524,596 |
| 2018-09-20 | 2018-09-18 | 2.203 | 275,200,428 | -88,790 | 37.72% | 606,158,653 |
| 2018-09-18 | 2018-09-14 | 2.175 | 275,289,218 | +21,656 | 37.73% | 598,727,125 |
| 2018-09-17 | 2018-09-13 | 2.161 | 275,267,562 | -30,319 | 37.73% | 594,866,777 |
| 2018-09-14 | 2018-09-12 | 2.161 | 275,297,881 | +21,657 | 37.73% | 594,932,298 |
| 2018-09-13 | 2018-09-11 | 2.203 | 275,276,224 | +35,371 | 37.73% | 606,325,602 |
| 2018-09-11 | 2018-09-07 | 2.216 | 275,240,853 | -57,749 | 37.72% | 610,060,572 |
| 2018-09-07 | 2018-09-05 | 2.216 | 275,298,602 | -49,088 | 37.73% | 610,188,570 |
| 2018-09-06 | 2018-09-04 | 2.244 | 275,347,690 | -72,187 | 37.74% | 617,926,089 |
| 2018-09-05 | 2018-09-03 | 2.258 | 275,419,877 | -64,968 | 37.75% | 621,903,447 |
| 2018-09-04 | 2018-08-31 | 2.272 | 275,484,845 | -101,062 | 37.76% | 625,866,405 |
| 2018-09-03 | 2018-08-30 | 2.355 | 275,585,907 | -106,837 | 37.77% | 649,001,956 |
| 2018-07-09 | 2018-07-05 | 2.327 | 275,692,744 | +19,448,798 | 37.78% | 641,615,279 |
| 2018-07-06 | 2018-07-04 | 2.549 | 256,243,946 | +35,372 | 35.12% | 653,147,872 |
| 2018-05-30 | 2018-05-28 | 2.868 | 256,208,574 | -15,159 | 35.11% | 734,689,925 |
| 2018-05-24 | 2018-05-21 | 2.881 | 256,223,733 | -10,828 | 35.12% | 738,282,831 |
| 2018-05-08 | 2018-05-04 | 2.632 | 256,234,561 | +150,046,156 | 35.12% | 674,421,471 |
| 2018-04-26 | 2018-04-24 | 2.784 | 106,188,405 | +16,129,155 | 14.55% | 295,674,067 |
| 2018-04-20 | 2018-04-18 | 2.771 | 90,059,250 | -1,443 | 12.34% | 249,516,001 |
| 2018-04-19 | 2018-04-17 | 2.757 | 90,060,693 | -19,448,799 | 12.34% | 248,272,399 |
| 2018-04-13 | 2018-04-11 | 2.909 | 109,509,492 | +19,448,799 | 15.01% | 318,574,594 |
| 2018-04-10 | 2018-04-06 | 2.854 | 90,060,693 | -5,775 | 12.34% | 257,005,599 |
| 2018-04-09 | 2018-04-04 | 2.798 | 90,066,468 | -144,375 | 12.34% | 252,031,359 |
| 2018-04-06 | 2018-04-03 | 2.881 | 90,210,843 | -232,442 | 12.36% | 259,933,441 |
| 2018-03-22 | 2018-03-20 | 3.103 | 90,443,285 | -1,444 | 12.40% | 280,649,599 |
| 2018-03-21 | 2018-03-19 | 3.145 | 90,444,729 | +14,437 | 12.40% | 284,412,840 |
| 2018-03-20 | 2018-03-16 | 3.297 | 90,430,292 | 12.39% | 298,147,361 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy