History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.090 | 15,000 | +0 | 0.00% | 16,350 |
| 2025-10-13 | 2025-10-09 | 1.100 | 15,000 | +0 | 0.00% | 16,500 |
| 2025-10-10 | 2025-10-08 | 1.120 | 15,000 | +0 | 0.00% | 16,800 |
| 2025-10-09 | 2025-10-06 | 1.120 | 15,000 | +0 | 0.00% | 16,800 |
| 2025-10-08 | 2025-10-03 | 1.060 | 15,000 | +0 | 0.00% | 15,900 |
| 2025-10-06 | 2025-10-02 | 1.060 | 15,000 | +0 | 0.00% | 15,900 |
| 2025-10-03 | 2025-09-30 | 1.050 | 15,000 | +0 | 0.00% | 15,750 |
| 2025-10-02 | 2025-09-29 | 1.050 | 15,000 | +0 | 0.00% | 15,750 |
| 2025-09-30 | 2025-09-26 | 1.050 | 15,000 | +0 | 0.00% | 15,750 |
| 2025-09-29 | 2025-09-25 | 1.070 | 15,000 | +0 | 0.00% | 16,050 |
| 2025-09-26 | 2025-09-24 | 1.080 | 15,000 | +0 | 0.00% | 16,200 |
| 2025-09-25 | 2025-09-23 | 1.080 | 15,000 | +0 | 0.00% | 16,200 |
| 2025-09-24 | 2025-09-22 | 1.080 | 15,000 | +0 | 0.00% | 16,200 |
| 2025-09-23 | 2025-09-19 | 1.070 | 15,000 | +0 | 0.00% | 16,050 |
| 2025-09-22 | 2025-09-18 | 1.080 | 15,000 | +0 | 0.00% | 16,200 |
| 2025-09-19 | 2025-09-17 | 1.140 | 15,000 | +0 | 0.00% | 17,100 |
| 2025-09-18 | 2025-09-16 | 1.150 | 15,000 | +0 | 0.00% | 17,250 |
| 2025-09-17 | 2025-09-15 | 1.150 | 15,000 | +0 | 0.00% | 17,250 |
| 2025-09-16 | 2025-09-12 | 1.120 | 15,000 | +0 | 0.00% | 16,800 |
| 2025-09-15 | 2025-09-11 | 1.150 | 15,000 | +0 | 0.00% | 17,250 |
| 2025-09-12 | 2025-09-10 | 1.080 | 15,000 | +0 | 0.00% | 16,200 |
| 2025-09-11 | 2025-09-09 | 1.090 | 15,000 | +0 | 0.00% | 16,350 |
| 2025-09-10 | 2025-09-08 | 1.090 | 15,000 | +0 | 0.00% | 16,350 |
| 2025-09-09 | 2025-09-05 | 1.080 | 15,000 | +0 | 0.00% | 16,200 |
| 2025-09-08 | 2025-09-04 | 1.040 | 15,000 | +0 | 0.00% | 15,600 |
| 2025-09-05 | 2025-09-03 | 1.030 | 15,000 | +0 | 0.00% | 15,450 |
| 2025-09-04 | 2025-09-02 | 1.070 | 15,000 | +0 | 0.00% | 16,050 |
| 2025-09-03 | 2025-09-01 | 1.090 | 15,000 | +0 | 0.00% | 16,350 |
| 2025-09-02 | 2025-08-29 | 1.080 | 15,000 | +0 | 0.00% | 16,200 |
| 2025-09-01 | 2025-08-28 | 1.100 | 15,000 | +0 | 0.00% | 16,500 |
| 2025-08-29 | 2025-08-27 | 1.120 | 15,000 | +10,000 | 0.00% | 16,800 |
| 2025-06-12 | 2025-06-10 | 0.877 | 5,000 | +271 | 0.00% | 4,387 |
| 2025-05-19 | 2025-05-15 | 0.793 | 4,729 | -15,135 | 0.00% | 3,750 |
| 2025-05-07 | 2025-05-02 | 0.772 | 19,864 | -3,783 | 0.00% | 15,330 |
| 2025-04-14 | 2025-04-10 | 0.698 | 23,647 | +18,918 | 0.00% | 16,500 |
| 2024-06-13 | 2024-06-11 | 0.777 | 4,729 | +226 | 0.00% | 3,676 |
| 2024-03-01 | 2024-02-28 | 0.866 | 4,503 | -900 | 0.00% | 3,900 |
| 2024-02-28 | 2024-02-26 | 0.844 | 5,403 | -7,204 | 0.00% | 4,560 |
| 2024-01-24 | 2024-01-22 | 0.877 | 12,607 | -2,702 | 0.00% | 11,060 |
| 2023-06-15 | 2023-06-13 | 1.034 | 15,309 | +516 | 0.00% | 15,834 |
| 2023-04-13 | 2023-04-11 | 1.149 | 14,793 | +6,961 | 0.00% | 17,000 |
| 2023-03-30 | 2023-03-28 | 1.126 | 7,832 | +2,611 | 0.00% | 8,820 |
| 2023-03-29 | 2023-03-27 | 1.103 | 5,221 | -26,976 | 0.00% | 5,760 |
| 2022-11-29 | 2022-11-25 | 1.138 | 32,197 | +18,274 | 0.00% | 36,631 |
| 2022-11-16 | 2022-11-14 | 1.195 | 13,923 | -207,102 | 0.00% | 16,640 |
| 2022-11-15 | 2022-11-11 | 1.276 | 221,025 | -46,989 | 0.03% | 281,940 |
| 2022-11-02 | 2022-10-31 | 1.345 | 268,014 | -6,092 | 0.03% | 360,359 |
| 2022-10-25 | 2022-10-21 | 1.425 | 274,106 | -17,403 | 0.03% | 390,600 |
| 2022-10-18 | 2022-10-14 | 1.287 | 291,509 | -43,509 | 0.03% | 375,200 |
| 2022-09-02 | 2022-08-31 | 1.149 | 335,018 | +20,014 | 0.04% | 385,000 |
| 2022-07-05 | 2022-06-30 | 1.471 | 315,004 | +16,533 | 0.04% | 463,360 |
| 2022-07-04 | 2022-06-29 | 1.482 | 298,471 | +6,962 | 0.03% | 442,471 |
| 2022-06-20 | 2022-06-16 | 1.572 | 291,509 | +16,593 | 0.03% | 458,234 |
| 2022-06-02 | 2022-05-31 | 1.548 | 274,916 | -820 | 0.03% | 425,451 |
| 2022-05-23 | 2022-05-19 | 1.487 | 275,736 | -19,696 | 0.03% | 409,920 |
| 2022-05-11 | 2022-05-06 | 1.548 | 295,432 | -21,336 | 0.04% | 457,200 |
| 2022-04-28 | 2022-04-26 | 1.523 | 316,768 | -41,033 | 0.04% | 482,499 |
| 2022-04-06 | 2022-04-01 | 1.669 | 357,801 | -820 | 0.04% | 597,321 |
| 2022-01-20 | 2022-01-18 | 1.755 | 358,621 | -41,853 | 0.04% | 629,279 |
| 2022-01-13 | 2022-01-11 | 1.706 | 400,474 | +41,032 | 0.05% | 683,200 |
| 2022-01-12 | 2022-01-10 | 1.779 | 359,442 | +41,032 | 0.04% | 639,480 |
| 2022-01-06 | 2022-01-04 | 1.889 | 318,410 | +41,032 | 0.04% | 601,400 |
| 2022-01-04 | 2021-12-31 | 2.047 | 277,378 | -32,825 | 0.03% | 567,841 |
| 2021-12-07 | 2021-12-03 | 1.767 | 310,203 | +32,825 | 0.04% | 548,099 |
| 2021-11-24 | 2021-11-22 | 1.743 | 277,378 | -12,309 | 0.03% | 483,341 |
| 2021-11-22 | 2021-11-18 | 1.767 | 289,687 | +12,309 | 0.04% | 511,850 |
| 2021-10-12 | 2021-10-08 | 1.694 | 277,378 | +41,033 | 0.03% | 469,821 |
| 2021-09-29 | 2021-09-27 | 1.523 | 236,345 | -2,462 | 0.03% | 359,999 |
| 2021-09-20 | 2021-09-16 | 1.779 | 238,807 | +8,206 | 0.03% | 424,859 |
| 2021-09-13 | 2021-09-09 | 1.706 | 230,601 | +2,462 | 0.03% | 393,400 |
| 2021-09-07 | 2021-09-03 | 2.132 | 228,139 | -289,687 | 0.03% | 486,500 |
| 2021-09-03 | 2021-09-01 | 2.510 | 517,826 | +289,687 | 0.06% | 1,299,860 |
| 2021-09-02 | 2021-08-31 | 2.656 | 228,139 | -479,256 | 0.03% | 606,040 |
| 2021-09-01 | 2021-08-30 | 2.632 | 707,395 | +405,398 | 0.09% | 1,861,920 |
| 2021-08-31 | 2021-08-27 | 2.632 | 301,997 | -2,462 | 0.04% | 794,880 |
| 2021-08-30 | 2021-08-26 | 2.632 | 304,459 | -164,129 | 0.04% | 801,361 |
| 2021-08-27 | 2021-08-25 | 2.596 | 468,588 | +19,696 | 0.06% | 1,216,231 |
| 2021-08-26 | 2021-08-24 | 2.461 | 448,892 | +133,765 | 0.05% | 1,104,940 |
| 2021-08-24 | 2021-08-20 | 2.437 | 315,127 | +13,951 | 0.04% | 768,000 |
| 2021-08-23 | 2021-08-19 | 2.596 | 301,176 | -41,032 | 0.04% | 781,709 |
| 2021-08-20 | 2021-08-18 | 2.449 | 342,208 | -120,635 | 0.04% | 838,169 |
| 2021-08-19 | 2021-08-17 | 2.486 | 462,843 | +160,846 | 0.06% | 1,150,560 |
| 2021-08-16 | 2021-08-12 | 2.254 | 301,997 | +21,337 | 0.04% | 680,800 |
| 2021-08-13 | 2021-08-11 | 2.315 | 280,660 | +3,282 | 0.03% | 649,800 |
| 2021-08-11 | 2021-08-09 | 2.352 | 277,378 | +42,674 | 0.03% | 652,341 |
| 2021-08-10 | 2021-08-06 | 2.425 | 234,704 | +24,619 | 0.03% | 569,140 |
| 2021-08-09 | 2021-08-05 | 2.413 | 210,085 | -57,445 | 0.03% | 506,881 |
| 2021-08-06 | 2021-08-04 | 2.437 | 267,530 | -123,096 | 0.03% | 652,000 |
| 2021-08-05 | 2021-08-03 | 2.267 | 390,626 | +32,825 | 0.05% | 885,359 |
| 2021-08-04 | 2021-08-02 | 2.376 | 357,801 | -49,238 | 0.04% | 850,201 |
| 2021-08-03 | 2021-07-30 | 2.242 | 407,039 | -13,131 | 0.05% | 912,639 |
| 2021-08-02 | 2021-07-29 | 2.218 | 420,170 | -3,282 | 0.05% | 931,841 |
| 2021-07-28 | 2021-07-26 | 2.047 | 423,452 | +4,924 | 0.05% | 866,880 |
| 2021-07-22 | 2021-07-20 | 2.096 | 418,528 | -4,924 | 0.05% | 877,199 |
| 2021-07-20 | 2021-07-16 | 2.035 | 423,452 | -98,477 | 0.05% | 861,720 |
| 2021-06-29 | 2021-06-25 | 2.352 | 521,929 | +100,939 | 0.06% | 1,227,479 |
| 2021-06-28 | 2021-06-24 | 2.437 | 420,990 | -98,477 | 0.05% | 1,025,999 |
| 2021-06-24 | 2021-06-22 | 2.221 | 519,467 | +20,778 | 0.06% | 1,153,905 |
| 2021-05-18 | 2021-05-14 | 2.462 | 498,689 | -1,789,922 | 0.06% | 1,228,021 |
| 2021-05-05 | 2021-05-03 | 2.450 | 2,288,611 | -967,441 | 0.29% | 5,606,650 |
| 2021-05-04 | 2021-04-30 | 2.488 | 3,256,052 | -1,575,635 | 0.41% | 8,100,681 |
| 2021-05-03 | 2021-04-29 | 2.475 | 4,831,687 | -1,575,636 | 0.61% | 11,959,349 |
| 2021-04-30 | 2021-04-28 | 2.475 | 6,407,323 | -794,909 | 0.81% | 15,859,349 |
| 2021-04-29 | 2021-04-27 | 2.501 | 7,202,232 | -940,654 | 0.91% | 18,009,741 |
| 2021-04-28 | 2021-04-26 | 2.501 | 8,142,886 | +10,241 | 1.03% | 20,361,920 |
| 2021-04-27 | 2021-04-23 | 2.424 | 8,132,645 | -204,832 | 1.03% | 19,716,931 |
| 2021-04-26 | 2021-04-22 | 2.399 | 8,337,477 | -4,727 | 1.05% | 20,001,870 |
| 2021-04-23 | 2021-04-21 | 2.437 | 8,342,204 | -29,149 | 1.05% | 20,330,880 |
| 2021-04-22 | 2021-04-20 | 2.450 | 8,371,353 | +211,135 | 1.06% | 20,508,179 |
| 2021-04-20 | 2021-04-16 | 2.462 | 8,160,218 | +30,725 | 1.03% | 20,094,520 |
| 2021-04-19 | 2021-04-15 | 2.501 | 8,129,493 | +467,964 | 1.02% | 20,328,429 |
| 2021-04-16 | 2021-04-14 | 2.221 | 7,661,529 | +34,664 | 0.97% | 17,018,749 |
| 2021-04-15 | 2021-04-13 | 2.297 | 7,626,865 | +15,756 | 0.96% | 17,522,609 |
| 2021-04-13 | 2021-04-09 | 2.272 | 7,611,109 | -557,775 | 0.96% | 17,293,190 |
| 2021-04-12 | 2021-04-08 | 2.285 | 8,168,884 | -106,356 | 1.03% | 18,664,200 |
| 2021-04-09 | 2021-04-07 | 1.917 | 8,275,240 | +60,662 | 1.04% | 15,861,041 |
| 2021-04-07 | 2021-03-31 | 1.752 | 8,214,578 | +7,879 | 1.04% | 14,389,261 |
| 2021-03-29 | 2021-03-25 | 1.777 | 8,206,699 | -788 | 1.03% | 14,583,799 |
| 2021-03-25 | 2021-03-23 | 1.853 | 8,207,487 | +39,391 | 1.03% | 15,210,280 |
| 2021-03-24 | 2021-03-22 | 1.891 | 8,168,096 | +472,690 | 1.03% | 15,448,319 |
| 2021-03-23 | 2021-03-19 | 1.866 | 7,695,406 | +16,545 | 0.97% | 14,358,961 |
| 2021-03-22 | 2021-03-18 | 1.904 | 7,678,861 | +15,756 | 0.97% | 14,620,499 |
| 2021-03-19 | 2021-03-17 | 2.018 | 7,663,105 | +15,756 | 0.97% | 15,465,930 |
| 2021-03-18 | 2021-03-16 | 1.967 | 7,647,349 | +1,576 | 0.96% | 15,045,851 |
| 2021-03-17 | 2021-03-15 | 1.929 | 7,645,773 | +2,142,865 | 0.96% | 14,751,600 |
| 2021-03-15 | 2021-03-11 | 1.904 | 5,502,908 | +351,367 | 0.69% | 10,477,499 |
| 2021-03-11 | 2021-03-09 | 1.866 | 5,151,541 | +66,176 | 0.65% | 9,612,329 |
| 2021-03-10 | 2021-03-08 | 1.866 | 5,085,365 | +157,564 | 0.64% | 9,488,850 |
| 2021-03-09 | 2021-03-05 | 1.841 | 4,927,801 | +152,049 | 0.62% | 9,069,750 |
| 2021-03-08 | 2021-03-04 | 1.853 | 4,775,752 | +397,848 | 0.60% | 8,850,519 |
| 2021-03-05 | 2021-03-03 | 1.841 | 4,377,904 | +15,756 | 0.55% | 8,057,650 |
| 2021-03-04 | 2021-03-02 | 1.802 | 4,362,148 | +1,005,256 | 0.55% | 7,862,540 |
| 2021-03-03 | 2021-03-01 | 1.942 | 3,356,892 | +15,756 | 0.42% | 6,519,330 |
| 2021-03-02 | 2021-02-26 | 1.904 | 3,341,136 | +15,756 | 0.42% | 6,361,500 |
| 2021-03-01 | 2021-02-25 | 1.917 | 3,325,380 | +31,513 | 0.42% | 6,373,711 |
| 2021-02-26 | 2021-02-24 | 1.726 | 3,293,867 | +842,178 | 0.42% | 5,686,160 |
| 2021-02-24 | 2021-02-22 | 1.866 | 2,451,689 | +15,756 | 0.31% | 4,574,639 |
| 2021-02-23 | 2021-02-19 | 2.031 | 2,435,933 | +25,210 | 0.31% | 4,947,200 |
| 2021-02-22 | 2021-02-18 | 2.107 | 2,410,723 | +29,937 | 0.30% | 5,079,600 |
| 2021-02-19 | 2021-02-17 | 2.094 | 2,380,786 | +259,192 | 0.30% | 4,986,300 |
| 2021-02-18 | 2021-02-16 | 2.171 | 2,121,594 | +61,450 | 0.27% | 4,605,031 |
| 2021-02-17 | 2021-02-11 | 2.336 | 2,060,144 | +1,578,787 | 0.26% | 4,811,600 |
| 2021-02-16 | 2021-02-09 | 1.980 | 481,357 | +107,931 | 0.06% | 953,160 |
| 2021-02-10 | 2021-02-08 | 1.841 | 373,426 | +126,051 | 0.05% | 687,301 |
| 2021-02-04 | 2021-02-02 | 1.904 | 247,375 | -4,097,441 | 0.03% | 471,000 |
| 2021-02-03 | 2021-02-01 | 1.688 | 4,344,816 | +1,162,032 | 0.55% | 7,334,950 |
| 2021-02-02 | 2021-01-29 | 1.993 | 3,182,784 | +149,685 | 0.40% | 6,342,799 |
| 2021-02-01 | 2021-01-28 | 2.031 | 3,033,099 | +219,013 | 0.38% | 6,160,000 |
| 2021-01-29 | 2021-01-27 | 3.211 | 2,814,086 | +215,075 | 0.35% | 9,037,161 |
| 2021-01-28 | 2021-01-26 | 3.199 | 2,599,011 | -1,931,730 | 0.33% | 8,313,479 |
| 2021-01-27 | 2021-01-25 | 3.224 | 4,530,741 | -602,681 | 0.57% | 14,607,540 |
| 2021-01-26 | 2021-01-22 | 3.173 | 5,133,422 | -422,270 | 0.65% | 16,290,001 |
| 2021-01-25 | 2021-01-21 | 3.173 | 5,555,692 | -464,813 | 0.70% | 17,630,000 |
| 2021-01-22 | 2021-01-20 | 3.237 | 6,020,505 | +102,417 | 0.76% | 19,487,101 |
| 2021-01-19 | 2021-01-15 | 3.237 | 5,918,088 | +241,072 | 0.75% | 19,155,599 |
| 2021-01-18 | 2021-01-14 | 3.046 | 5,677,016 | -7,878 | 0.72% | 17,294,400 |
| 2021-01-14 | 2021-01-12 | 3.021 | 5,684,894 | +300,946 | 0.72% | 17,174,079 |
| 2021-01-13 | 2021-01-11 | 2.869 | 5,383,948 | +24,423 | 0.68% | 15,444,841 |
| 2021-01-12 | 2021-01-08 | 2.894 | 5,359,525 | +787 | 0.68% | 15,510,839 |
| 2021-01-11 | 2021-01-07 | 2.894 | 5,358,738 | +15,757 | 0.68% | 15,508,561 |
| 2020-12-30 | 2020-12-28 | 2.907 | 5,342,981 | -23,635 | 0.67% | 15,530,779 |
| 2020-12-29 | 2020-12-24 | 2.704 | 5,366,616 | +7,878 | 0.68% | 14,509,561 |
| 2020-12-28 | 2020-12-22 | 2.551 | 5,358,738 | +53,572 | 0.68% | 13,672,021 |
| 2020-12-23 | 2020-12-21 | 2.907 | 5,305,166 | +1,710,353 | 0.67% | 15,420,860 |
| 2020-12-18 | 2020-12-16 | 3.224 | 3,594,813 | +321,429 | 0.45% | 11,590,019 |
| 2020-12-15 | 2020-12-11 | 3.237 | 3,273,384 | -237,133 | 0.41% | 10,595,252 |
| 2020-12-11 | 2020-12-09 | 3.465 | 3,510,517 | +275,737 | 0.44% | 12,164,881 |
| 2020-12-10 | 2020-12-08 | 3.554 | 3,234,780 | +72,479 | 0.41% | 11,496,798 |
| 2020-12-07 | 2020-12-03 | 3.199 | 3,162,301 | +787,818 | 0.40% | 10,115,279 |
| 2020-12-03 | 2020-12-01 | 3.288 | 2,374,483 | -2,364 | 0.30% | 7,806,259 |
| 2020-12-02 | 2020-11-30 | 3.072 | 2,376,847 | +2,030,207 | 0.30% | 7,301,141 |
| 2020-12-01 | 2020-11-27 | 2.958 | 346,640 | -788 | 0.04% | 1,025,200 |
| 2020-11-26 | 2020-11-24 | 2.780 | 347,428 | +236,346 | 0.04% | 965,791 |
| 2020-11-25 | 2020-11-23 | 2.919 | 111,082 | -1,576 | 0.01% | 324,299 |
| 2020-11-24 | 2020-11-20 | 2.653 | 112,658 | -83,509 | 0.01% | 298,870 |
| 2020-11-23 | 2020-11-19 | 2.589 | 196,167 | -138,656 | 0.02% | 507,961 |
| 2020-11-19 | 2020-11-17 | 2.348 | 334,823 | +60,662 | 0.04% | 786,251 |
| 2020-11-18 | 2020-11-16 | 2.348 | 274,161 | +109,507 | 0.03% | 643,801 |
| 2020-11-17 | 2020-11-13 | 2.348 | 164,654 | +48,057 | 0.02% | 386,650 |
| 2020-11-16 | 2020-11-12 | 2.399 | 116,597 | +2,363 | 0.01% | 279,720 |
| 2020-11-11 | 2020-11-09 | 2.678 | 114,234 | -132,353 | 0.01% | 305,951 |
| 2020-11-10 | 2020-11-06 | 2.767 | 246,587 | -112,658 | 0.03% | 682,340 |
| 2020-11-06 | 2020-11-04 | 2.704 | 359,245 | -617,649 | 0.05% | 971,280 |
| 2020-10-30 | 2020-10-28 | 2.348 | 976,894 | -1,576 | 0.12% | 2,293,999 |
| 2020-10-27 | 2020-10-22 | 2.412 | 978,470 | +4,727 | 0.12% | 2,359,800 |
| 2020-10-23 | 2020-10-21 | 2.437 | 973,743 | +788 | 0.12% | 2,373,120 |
| 2020-10-22 | 2020-10-20 | 2.412 | 972,955 | -11,817 | 0.12% | 2,346,500 |
| 2020-10-20 | 2020-10-16 | 2.729 | 984,772 | +11,817 | 0.12% | 2,687,499 |
| 2020-10-19 | 2020-10-15 | 2.716 | 972,955 | -157,564 | 0.12% | 2,642,900 |
| 2020-10-16 | 2020-10-14 | 2.602 | 1,130,519 | +157,564 | 0.14% | 2,941,751 |
| 2020-10-15 | 2020-10-12 | 2.501 | 972,955 | +43,330 | 0.12% | 2,432,950 |
| 2020-10-12 | 2020-10-08 | 2.526 | 929,625 | +245,011 | 0.12% | 2,348,200 |
| 2020-10-05 | 2020-09-29 | 2.462 | 684,614 | +112,658 | 0.09% | 1,685,861 |
| 2020-09-24 | 2020-09-22 | 2.602 | 571,956 | -788 | 0.07% | 1,488,300 |
| 2020-09-17 | 2020-09-15 | 2.424 | 572,744 | -171,744 | 0.07% | 1,388,571 |
| 2020-09-16 | 2020-09-14 | 2.361 | 744,488 | +16,544 | 0.09% | 1,757,700 |
| 2020-09-11 | 2020-09-09 | 2.691 | 727,944 | -6,302 | 0.09% | 1,958,881 |
| 2020-09-10 | 2020-09-08 | 2.767 | 734,246 | +167,017 | 0.09% | 2,031,759 |
| 2020-09-09 | 2020-09-07 | 2.666 | 567,229 | +17,332 | 0.07% | 1,512,000 |
| 2020-09-04 | 2020-09-02 | 2.539 | 549,897 | +123,687 | 0.07% | 1,396,000 |
| 2020-09-03 | 2020-09-01 | 2.374 | 426,210 | +6,303 | 0.05% | 1,011,671 |
| 2020-08-28 | 2020-08-26 | 2.589 | 419,907 | +7,878 | 0.05% | 1,087,320 |
| 2020-08-27 | 2020-08-25 | 2.615 | 412,029 | +15,757 | 0.05% | 1,077,381 |
| 2020-08-26 | 2020-08-24 | 2.628 | 396,272 | +271,797 | 0.05% | 1,041,209 |
| 2020-08-25 | 2020-08-21 | 2.589 | 124,475 | -94,538 | 0.02% | 322,319 |
| 2020-08-21 | 2020-08-19 | 2.564 | 219,013 | +15,756 | 0.03% | 561,559 |
| 2020-08-20 | 2020-08-18 | 2.856 | 203,257 | -788 | 0.03% | 580,500 |
| 2020-08-18 | 2020-08-14 | 2.666 | 204,045 | -685,401 | 0.03% | 543,900 |
| 2020-08-17 | 2020-08-13 | 2.818 | 889,446 | +44,905 | 0.11% | 2,506,379 |
| 2020-08-14 | 2020-08-12 | 2.945 | 844,541 | -1,575 | 0.11% | 2,487,041 |
| 2020-08-13 | 2020-08-11 | 2.551 | 846,116 | +3,939 | 0.11% | 2,158,739 |
| 2020-08-07 | 2020-08-05 | 2.399 | 842,177 | -313,552 | 0.11% | 2,020,409 |
| 2020-08-06 | 2020-08-04 | 2.336 | 1,155,729 | -1,273,114 | 0.15% | 2,699,280 |
| 2020-07-30 | 2020-07-28 | 2.183 | 2,428,843 | -97,689 | 0.31% | 5,302,761 |
| 2020-07-29 | 2020-07-27 | 2.348 | 2,526,532 | +22,847 | 0.32% | 5,932,950 |
| 2020-07-28 | 2020-07-24 | 2.323 | 2,503,685 | +11,029 | 0.32% | 5,815,739 |
| 2020-07-27 | 2020-07-23 | 2.386 | 2,492,656 | +18,908 | 0.31% | 5,948,320 |
| 2020-07-24 | 2020-07-22 | 2.412 | 2,473,748 | -788 | 0.31% | 5,965,999 |
| 2020-07-23 | 2020-07-21 | 2.361 | 2,474,536 | +1,576 | 0.31% | 5,842,260 |
| 2020-07-22 | 2020-07-20 | 2.361 | 2,472,960 | +391,545 | 0.31% | 5,838,539 |
| 2020-07-21 | 2020-07-17 | 2.399 | 2,081,415 | -13,393 | 0.26% | 4,993,380 |
| 2020-07-20 | 2020-07-16 | 2.259 | 2,094,808 | +40,967 | 0.26% | 4,733,020 |
| 2020-07-17 | 2020-07-15 | 2.424 | 2,053,841 | +1,635,510 | 0.26% | 4,979,369 |
| 2020-07-13 | 2020-07-09 | 1.726 | 418,331 | -43,330 | 0.05% | 722,159 |
| 2020-07-10 | 2020-07-08 | 1.625 | 461,661 | +788 | 0.06% | 750,079 |
| 2020-07-07 | 2020-07-03 | 1.587 | 460,873 | +3,151 | 0.06% | 731,249 |
| 2020-06-26 | 2020-06-23 | 1.625 | 457,722 | -788 | 0.06% | 743,680 |
| 2020-06-17 | 2020-06-15 | 1.653 | 458,510 | +788 | 0.06% | 757,939 |
| 2020-06-16 | 2020-06-12 | 1.666 | 457,722 | +12,121 | 0.06% | 762,594 |
| 2020-06-15 | 2020-06-11 | 1.653 | 445,601 | +138,290 | 0.06% | 736,600 |
| 2020-06-12 | 2020-06-10 | 1.757 | 307,311 | +234,325 | 0.04% | 540,000 |
| 2020-06-11 | 2020-06-09 | 1.783 | 72,986 | -3,073 | 0.01% | 130,149 |
| 2020-06-10 | 2020-06-08 | 1.874 | 76,059 | -192,070 | 0.01% | 142,559 |
| 2020-06-08 | 2020-06-04 | 1.783 | 268,129 | -762,899 | 0.03% | 478,130 |
| 2020-06-05 | 2020-06-03 | 1.770 | 1,031,028 | +762,899 | 0.13% | 1,825,119 |
| 2020-05-26 | 2020-05-22 | 1.666 | 268,129 | +192,070 | 0.03% | 446,720 |
| 2020-05-14 | 2020-05-12 | 1.692 | 76,059 | -510,137 | 0.01% | 128,699 |
| 2020-05-13 | 2020-05-11 | 1.640 | 586,196 | -856,629 | 0.08% | 961,380 |
| 2020-05-11 | 2020-05-07 | 1.614 | 1,442,825 | -13,829 | 0.19% | 2,328,720 |
| 2020-05-08 | 2020-05-06 | 1.640 | 1,456,654 | +13,829 | 0.19% | 2,388,960 |
| 2020-05-06 | 2020-05-04 | 1.809 | 1,442,825 | -407,956 | 0.19% | 2,610,420 |
| 2020-05-05 | 2020-04-29 | 1.835 | 1,850,781 | +153,656 | 0.24% | 3,396,691 |
| 2020-05-04 | 2020-04-28 | 1.757 | 1,697,125 | +230,483 | 0.22% | 2,982,150 |
| 2020-04-28 | 2020-04-24 | 1.770 | 1,466,642 | +1,180,843 | 0.19% | 2,596,240 |
| 2020-04-27 | 2020-04-23 | 1.692 | 285,799 | -566,221 | 0.04% | 483,600 |
| 2020-04-24 | 2020-04-22 | 1.718 | 852,020 | +137,522 | 0.11% | 1,463,880 |
| 2020-04-23 | 2020-04-21 | 1.731 | 714,498 | +101,413 | 0.09% | 1,236,900 |
| 2020-04-16 | 2020-04-14 | 1.640 | 613,085 | -153,656 | 0.08% | 1,005,479 |
| 2020-04-15 | 2020-04-09 | 1.653 | 766,741 | -2,214,944 | 0.10% | 1,267,460 |
| 2020-03-31 | 2020-03-27 | 1.731 | 2,981,685 | +2,907,162 | 0.39% | 5,161,730 |
| 2020-03-19 | 2020-03-17 | 1.614 | 74,523 | -357,249 | 0.01% | 120,280 |
| 2020-03-18 | 2020-03-16 | 1.614 | 431,772 | -668,401 | 0.06% | 696,880 |
| 2020-03-17 | 2020-03-13 | 1.562 | 1,100,173 | +1,002,602 | 0.14% | 1,718,399 |
| 2020-03-10 | 2020-03-06 | 1.640 | 97,571 | -1,537 | 0.01% | 160,020 |
| 2020-03-09 | 2020-03-05 | 1.614 | 99,108 | -6,146 | 0.01% | 159,960 |
| 2020-03-06 | 2020-03-04 | 1.588 | 105,254 | +7,683 | 0.01% | 167,140 |
| 2020-03-05 | 2020-03-03 | 1.497 | 97,571 | -769 | 0.01% | 146,050 |
| 2020-03-04 | 2020-03-02 | 1.601 | 98,340 | +2,305 | 0.01% | 157,441 |
| 2020-02-27 | 2020-02-25 | 1.900 | 96,035 | -460,966 | 0.01% | 182,501 |
| 2020-02-26 | 2020-02-24 | 1.887 | 557,001 | +230,483 | 0.07% | 1,051,250 |
| 2020-02-24 | 2020-02-20 | 1.848 | 326,518 | -734,473 | 0.04% | 603,500 |
| 2020-02-21 | 2020-02-19 | 1.887 | 1,060,991 | -786,717 | 0.14% | 2,002,449 |
| 2020-02-20 | 2020-02-18 | 1.770 | 1,847,708 | +49,170 | 0.24% | 3,270,801 |
| 2020-02-19 | 2020-02-17 | 1.692 | 1,798,538 | +345,725 | 0.23% | 3,043,300 |
| 2020-02-14 | 2020-02-12 | 1.614 | 1,452,813 | +50,706 | 0.19% | 2,344,840 |
| 2020-02-11 | 2020-02-07 | 1.666 | 1,402,107 | +23,049 | 0.18% | 2,336,001 |
| 2020-02-07 | 2020-02-05 | 1.679 | 1,379,058 | +14,597 | 0.18% | 2,315,550 |
| 2020-01-30 | 2020-01-24 | 1.770 | 1,364,461 | +61,462 | 0.18% | 2,415,360 |
| 2020-01-29 | 2020-01-22 | 1.692 | 1,302,999 | +92,194 | 0.17% | 2,204,800 |
| 2020-01-17 | 2020-01-15 | 1.744 | 1,210,805 | -769 | 0.16% | 2,111,839 |
| 2020-01-16 | 2020-01-14 | 1.757 | 1,211,574 | +192,070 | 0.16% | 2,128,950 |
| 2020-01-15 | 2020-01-13 | 1.757 | 1,019,504 | +524,733 | 0.13% | 1,791,449 |
| 2020-01-14 | 2020-01-10 | 1.744 | 494,771 | +36,109 | 0.06% | 862,960 |
| 2020-01-08 | 2020-01-06 | 1.744 | 458,662 | -76,827 | 0.06% | 799,981 |
| 2020-01-07 | 2020-01-03 | 1.705 | 535,489 | +217,422 | 0.07% | 913,069 |
| 2020-01-06 | 2020-01-02 | 1.640 | 318,067 | +175,936 | 0.04% | 521,640 |
| 2020-01-03 | 2019-12-31 | 1.692 | 142,131 | -354,945 | 0.02% | 240,499 |
| 2019-12-27 | 2019-12-20 | 1.757 | 497,076 | -2,840,322 | 0.06% | 873,451 |
| 2019-12-17 | 2019-12-13 | 1.549 | 3,337,398 | +76,828 | 0.43% | 5,169,360 |
| 2019-12-12 | 2019-12-10 | 1.562 | 3,260,570 | -153,656 | 0.42% | 5,092,800 |
| 2019-12-11 | 2019-12-09 | 1.549 | 3,414,226 | +966,494 | 0.44% | 5,288,361 |
| 2019-11-29 | 2019-11-27 | 1.627 | 2,447,732 | +7,682 | 0.32% | 3,982,499 |
| 2019-11-22 | 2019-11-20 | 1.523 | 2,440,050 | +135,986 | 0.32% | 3,715,921 |
| 2019-11-21 | 2019-11-19 | 1.484 | 2,304,064 | +613,085 | 0.30% | 3,418,859 |
| 2019-11-20 | 2019-11-18 | 1.484 | 1,690,979 | +172,863 | 0.22% | 2,509,140 |
| 2019-11-12 | 2019-11-08 | 1.510 | 1,518,116 | -92,194 | 0.20% | 2,292,159 |
| 2019-11-08 | 2019-11-06 | 1.549 | 1,610,310 | -72,986 | 0.21% | 2,494,240 |
| 2019-11-07 | 2019-11-05 | 1.536 | 1,683,296 | -30,731 | 0.22% | 2,585,380 |
| 2019-11-05 | 2019-11-01 | 1.549 | 1,714,027 | -42,256 | 0.22% | 2,654,890 |
| 2019-10-23 | 2019-10-21 | 1.614 | 1,756,283 | -7,682 | 0.23% | 2,834,641 |
| 2019-10-22 | 2019-10-18 | 1.510 | 1,763,965 | -1,901,487 | 0.23% | 2,663,360 |
| 2019-10-21 | 2019-10-17 | 1.380 | 3,665,452 | +768 | 0.47% | 5,057,260 |
| 2019-10-18 | 2019-10-16 | 1.458 | 3,664,684 | -1,242,305 | 0.47% | 5,342,400 |
| 2019-10-17 | 2019-10-15 | 1.458 | 4,906,989 | +14,597 | 0.63% | 7,153,440 |
| 2019-10-16 | 2019-10-14 | 1.419 | 4,892,392 | -1,471,251 | 0.63% | 6,941,121 |
| 2019-10-11 | 2019-10-09 | 1.406 | 6,363,643 | +99,876 | 0.82% | 8,945,640 |
| 2019-10-10 | 2019-10-08 | 1.341 | 6,263,767 | +57,621 | 0.81% | 8,397,590 |
| 2019-10-09 | 2019-10-04 | 1.289 | 6,206,146 | +3,520,248 | 0.80% | 7,997,220 |
| 2019-10-08 | 2019-10-03 | 1.276 | 2,685,898 | -1,257,671 | 0.35% | 3,426,080 |
| 2019-10-04 | 2019-10-02 | 1.354 | 3,943,569 | +2,607,534 | 0.51% | 5,338,320 |
| 2019-10-03 | 2019-09-30 | 1.393 | 1,336,035 | +1,292,243 | 0.17% | 1,860,730 |
| 2019-09-11 | 2019-09-09 | 1.523 | 43,792 | +7,683 | 0.01% | 66,690 |
| 2019-09-02 | 2019-08-29 | 1.562 | 36,109 | -314,994 | 0.00% | 56,400 |
| 2019-08-29 | 2019-08-27 | 1.562 | 351,103 | +46,097 | 0.05% | 548,400 |
| 2019-08-22 | 2019-08-20 | 1.718 | 305,006 | +38,414 | 0.04% | 524,040 |
| 2019-08-19 | 2019-08-15 | 1.913 | 266,592 | +115,241 | 0.03% | 510,089 |
| 2019-08-16 | 2019-08-14 | 1.887 | 151,351 | +115,242 | 0.02% | 285,651 |
| 2019-07-02 | 2019-06-27 | 1.770 | 36,109 | -2,305 | 0.00% | 63,920 |
| 2019-06-24 | 2019-06-20 | 2.064 | 38,414 | +2,320 | 0.00% | 79,290 |
| 2019-06-21 | 2019-06-19 | 2.078 | 36,094 | +2,166 | 0.00% | 75,001 |
| 2019-04-11 | 2019-04-09 | 2.216 | 33,928 | +7,219 | 0.00% | 75,200 |
| 2019-04-10 | 2019-04-08 | 2.272 | 26,709 | -2,888 | 0.00% | 60,679 |
| 2019-03-21 | 2019-03-19 | 2.244 | 29,597 | -722 | 0.00% | 66,421 |
| 2019-03-20 | 2019-03-18 | 2.203 | 30,319 | +722 | 0.00% | 66,781 |
| 2019-02-14 | 2019-02-12 | 2.383 | 29,597 | +1,444 | 0.00% | 70,521 |
| 2019-01-29 | 2019-01-25 | 2.424 | 28,153 | -722 | 0.00% | 68,250 |
| 2019-01-10 | 2019-01-08 | 2.452 | 28,875 | -3,609 | 0.00% | 70,800 |
| 2018-12-17 | 2018-12-13 | 2.147 | 32,484 | +2,165 | 0.00% | 69,750 |
| 2018-11-26 | 2018-11-22 | 2.258 | 30,319 | -2,165 | 0.00% | 68,461 |
| 2018-10-15 | 2018-10-11 | 1.967 | 32,484 | -722 | 0.00% | 63,900 |
| 2018-09-20 | 2018-09-18 | 2.203 | 33,206 | +722 | 0.00% | 73,140 |
| 2018-09-13 | 2018-09-11 | 2.203 | 32,484 | +1,444 | 0.00% | 71,550 |
| 2018-08-17 | 2018-08-15 | 2.300 | 31,040 | -722 | 0.00% | 71,379 |
| 2018-08-08 | 2018-08-06 | 2.369 | 31,762 | -2,166 | 0.00% | 75,239 |
| 2018-08-03 | 2018-08-01 | 2.383 | 33,928 | -1,444 | 0.00% | 80,840 |
| 2018-07-30 | 2018-07-26 | 2.244 | 35,372 | -722 | 0.00% | 79,381 |
| 2018-07-09 | 2018-07-05 | 2.327 | 36,094 | -7,218 | 0.00% | 84,001 |
| 2018-07-05 | 2018-07-03 | 2.383 | 43,312 | -722 | 0.01% | 103,199 |
| 2018-06-28 | 2018-06-26 | 2.729 | 44,034 | -722 | 0.01% | 120,170 |
| 2018-06-27 | 2018-06-25 | 2.881 | 44,756 | -722 | 0.01% | 128,960 |
| 2018-06-22 | 2018-06-20 | 2.895 | 45,478 | +5,775 | 0.01% | 131,670 |
| 2018-06-21 | 2018-06-19 | 2.881 | 39,703 | -722 | 0.01% | 114,400 |
| 2018-06-15 | 2018-06-13 | 2.840 | 40,425 | -722 | 0.01% | 114,801 |
| 2018-06-13 | 2018-06-11 | 2.826 | 41,147 | -722 | 0.01% | 116,281 |
| 2018-06-07 | 2018-06-05 | 2.771 | 41,869 | +2,166 | 0.01% | 116,001 |
| 2018-06-04 | 2018-05-31 | 2.881 | 39,703 | -722 | 0.01% | 114,400 |
| 2018-05-28 | 2018-05-24 | 2.937 | 40,425 | -2,165 | 0.01% | 118,721 |
| 2018-05-24 | 2018-05-21 | 2.881 | 42,590 | -16,603 | 0.01% | 122,719 |
| 2018-05-23 | 2018-05-18 | 2.771 | 59,193 | -1,444 | 0.01% | 163,999 |
| 2018-05-21 | 2018-05-17 | 2.590 | 60,637 | -722 | 0.01% | 157,079 |
| 2018-05-18 | 2018-05-16 | 2.563 | 61,359 | -2,888 | 0.01% | 157,250 |
| 2018-05-17 | 2018-05-15 | 2.590 | 64,247 | +2,166 | 0.01% | 166,431 |
| 2018-05-16 | 2018-05-14 | 2.590 | 62,081 | -2,887 | 0.01% | 160,820 |
| 2018-05-15 | 2018-05-11 | 2.577 | 64,968 | +2,887 | 0.01% | 167,399 |
| 2018-05-11 | 2018-05-09 | 2.577 | 62,081 | -722 | 0.01% | 159,960 |
| 2018-05-10 | 2018-05-08 | 2.632 | 62,803 | -722 | 0.01% | 165,300 |
| 2018-05-08 | 2018-05-04 | 2.632 | 63,525 | +1,444 | 0.01% | 167,201 |
| 2018-05-07 | 2018-05-03 | 2.660 | 62,081 | -722 | 0.01% | 165,120 |
| 2018-05-04 | 2018-05-02 | 2.660 | 62,803 | -8,662 | 0.01% | 167,040 |
| 2018-04-30 | 2018-04-26 | 2.701 | 71,465 | -722 | 0.01% | 193,049 |
| 2018-04-26 | 2018-04-24 | 2.784 | 72,187 | -722 | 0.01% | 201,000 |
| 2018-04-25 | 2018-04-23 | 2.784 | 72,909 | -12,272 | 0.01% | 203,010 |
| 2018-04-24 | 2018-04-20 | 2.784 | 85,181 | -1,444 | 0.01% | 237,180 |
| 2018-04-23 | 2018-04-19 | 2.784 | 86,625 | -3,609 | 0.01% | 241,201 |
| 2018-04-20 | 2018-04-18 | 2.771 | 90,234 | +3,609 | 0.01% | 250,000 |
| 2018-04-18 | 2018-04-16 | 2.784 | 86,625 | -2,165 | 0.01% | 241,201 |
| 2018-04-17 | 2018-04-13 | 2.826 | 88,790 | -722 | 0.01% | 250,919 |
| 2018-04-16 | 2018-04-12 | 2.909 | 89,512 | -722 | 0.01% | 260,400 |
| 2018-04-13 | 2018-04-11 | 2.909 | 90,234 | -2,166 | 0.01% | 262,500 |
| 2018-04-12 | 2018-04-10 | 2.895 | 92,400 | +7,219 | 0.01% | 267,521 |
| 2018-04-11 | 2018-04-09 | 2.868 | 85,181 | -722 | 0.01% | 244,260 |
| 2018-04-09 | 2018-04-04 | 2.798 | 85,903 | +3,610 | 0.01% | 240,381 |
| 2018-04-06 | 2018-04-03 | 2.881 | 82,293 | -6,497 | 0.01% | 237,119 |
| 2018-04-04 | 2018-03-29 | 3.048 | 88,790 | -4,331 | 0.01% | 270,599 |
| 2018-04-03 | 2018-03-28 | 2.854 | 93,121 | -2,888 | 0.01% | 265,739 |
| 2018-03-29 | 2018-03-27 | 2.951 | 96,009 | +2,166 | 0.01% | 283,290 |
| 2018-03-28 | 2018-03-26 | 2.909 | 93,843 | -3,610 | 0.01% | 272,999 |
| 2018-03-27 | 2018-03-23 | 3.034 | 97,453 | -3,609 | 0.01% | 295,651 |
| 2018-03-26 | 2018-03-22 | 3.034 | 101,062 | -2,166 | 0.01% | 306,600 |
| 2018-03-23 | 2018-03-21 | 2.992 | 103,228 | -1,443 | 0.01% | 308,881 |
| 2018-03-22 | 2018-03-20 | 3.103 | 104,671 | -2,166 | 0.01% | 324,799 |
| 2018-03-21 | 2018-03-19 | 3.145 | 106,837 | -20,934 | 0.01% | 335,960 |
| 2018-03-20 | 2018-03-16 | 3.297 | 127,771 | 0.02% | 421,259 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy