History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.090 | 924,754 | +0 | 0.11% | 1,007,982 |
| 2025-10-13 | 2025-10-09 | 1.100 | 924,754 | +0 | 0.11% | 1,017,229 |
| 2025-10-10 | 2025-10-08 | 1.120 | 924,754 | +0 | 0.11% | 1,035,724 |
| 2025-10-09 | 2025-10-06 | 1.120 | 924,754 | +0 | 0.11% | 1,035,724 |
| 2025-10-08 | 2025-10-03 | 1.060 | 924,754 | +0 | 0.11% | 980,239 |
| 2025-10-06 | 2025-10-02 | 1.060 | 924,754 | +0 | 0.11% | 980,239 |
| 2025-10-03 | 2025-09-30 | 1.050 | 924,754 | +0 | 0.11% | 970,992 |
| 2025-10-02 | 2025-09-29 | 1.050 | 924,754 | +0 | 0.11% | 970,992 |
| 2025-09-30 | 2025-09-26 | 1.050 | 924,754 | +0 | 0.11% | 970,992 |
| 2025-09-29 | 2025-09-25 | 1.070 | 924,754 | +0 | 0.11% | 989,487 |
| 2025-09-26 | 2025-09-24 | 1.080 | 924,754 | +0 | 0.11% | 998,734 |
| 2025-09-25 | 2025-09-23 | 1.080 | 924,754 | +0 | 0.11% | 998,734 |
| 2025-09-24 | 2025-09-22 | 1.080 | 924,754 | +0 | 0.11% | 998,734 |
| 2025-09-23 | 2025-09-19 | 1.070 | 924,754 | +0 | 0.11% | 989,487 |
| 2025-09-22 | 2025-09-18 | 1.080 | 924,754 | +0 | 0.11% | 998,734 |
| 2025-09-19 | 2025-09-17 | 1.140 | 924,754 | +0 | 0.11% | 1,054,220 |
| 2025-09-18 | 2025-09-16 | 1.150 | 924,754 | +0 | 0.11% | 1,063,467 |
| 2025-09-17 | 2025-09-15 | 1.150 | 924,754 | +0 | 0.11% | 1,063,467 |
| 2025-09-16 | 2025-09-12 | 1.120 | 924,754 | +0 | 0.11% | 1,035,724 |
| 2025-09-15 | 2025-09-11 | 1.150 | 924,754 | +20,000 | 0.11% | 1,063,467 |
| 2025-09-04 | 2025-09-02 | 1.070 | 904,754 | -11,104 | 0.11% | 968,087 |
| 2025-08-28 | 2025-08-26 | 1.190 | 915,858 | -47,000 | 0.11% | 1,089,871 |
| 2025-08-27 | 2025-08-25 | 1.070 | 962,858 | -31,000 | 0.11% | 1,030,258 |
| 2025-08-19 | 2025-08-15 | 0.940 | 993,858 | -4,000 | 0.12% | 934,227 |
| 2025-06-12 | 2025-06-10 | 0.877 | 997,858 | +54,002 | 0.12% | 875,608 |
| 2025-02-20 | 2025-02-18 | 0.761 | 943,856 | -7,162 | 0.12% | 718,458 |
| 2025-01-23 | 2025-01-21 | 0.719 | 951,018 | +71,888 | 0.12% | 683,692 |
| 2025-01-17 | 2025-01-15 | 0.941 | 879,130 | +18,917 | 0.11% | 827,191 |
| 2025-01-14 | 2025-01-10 | 1.057 | 860,213 | +295,521 | 0.11% | 909,429 |
| 2025-01-13 | 2025-01-09 | 1.057 | 564,692 | -946 | 0.06% | 597,000 |
| 2025-01-09 | 2025-01-07 | 1.004 | 565,638 | -11,350 | 0.06% | 568,100 |
| 2025-01-02 | 2024-12-27 | 1.025 | 576,988 | -190,123 | 0.06% | 591,700 |
| 2024-12-19 | 2024-12-17 | 0.983 | 767,111 | -395,378 | 0.08% | 754,230 |
| 2024-12-05 | 2024-12-03 | 0.951 | 1,162,489 | -946 | 0.12% | 1,106,100 |
| 2024-11-06 | 2024-11-04 | 0.951 | 1,163,435 | -946 | 0.12% | 1,107,000 |
| 2024-11-05 | 2024-11-01 | 0.973 | 1,164,381 | -946 | 0.12% | 1,132,520 |
| 2024-11-01 | 2024-10-30 | 0.962 | 1,165,327 | -946 | 0.12% | 1,121,120 |
| 2024-10-31 | 2024-10-29 | 0.962 | 1,166,273 | +14,188 | 0.12% | 1,122,030 |
| 2024-10-30 | 2024-10-28 | 0.951 | 1,152,085 | +17,026 | 0.12% | 1,096,200 |
| 2024-10-29 | 2024-10-25 | 1.057 | 1,135,059 | -5,675 | 0.12% | 1,200,000 |
| 2024-10-28 | 2024-10-24 | 1.047 | 1,140,734 | -36,890 | 0.12% | 1,193,940 |
| 2024-10-08 | 2024-10-04 | 1.089 | 1,177,624 | -9,458 | 0.12% | 1,282,351 |
| 2024-07-24 | 2024-07-22 | 0.698 | 1,187,082 | -24,593 | 0.12% | 828,300 |
| 2024-07-22 | 2024-07-18 | 0.761 | 1,211,675 | -3,784 | 0.13% | 922,320 |
| 2024-06-28 | 2024-06-26 | 0.719 | 1,215,459 | -22,701 | 0.13% | 873,800 |
| 2024-06-27 | 2024-06-25 | 0.719 | 1,238,160 | -7,567 | 0.13% | 890,120 |
| 2024-06-26 | 2024-06-24 | 0.729 | 1,245,727 | -47,294 | 0.13% | 908,730 |
| 2024-06-25 | 2024-06-21 | 0.698 | 1,293,021 | -946 | 0.14% | 902,220 |
| 2024-06-13 | 2024-06-11 | 0.777 | 1,293,967 | +60,238 | 0.14% | 1,005,824 |
| 2024-02-08 | 2024-02-06 | 0.888 | 1,233,729 | -38,722 | 0.14% | 1,096,000 |
| 2024-02-06 | 2024-02-02 | 0.877 | 1,272,451 | -33,320 | 0.14% | 1,116,270 |
| 2023-12-07 | 2023-12-05 | 0.833 | 1,305,771 | -1,801 | 0.14% | 1,087,500 |
| 2023-11-06 | 2023-11-02 | 0.888 | 1,307,572 | -31,519 | 0.14% | 1,161,600 |
| 2023-10-13 | 2023-10-11 | 0.844 | 1,339,091 | -9,005 | 0.15% | 1,130,120 |
| 2023-08-29 | 2023-08-25 | 0.888 | 1,348,096 | -9,005 | 0.15% | 1,197,600 |
| 2023-08-23 | 2023-08-21 | 0.855 | 1,357,101 | +900 | 0.15% | 1,160,390 |
| 2023-08-21 | 2023-08-17 | 0.866 | 1,356,201 | -900 | 0.15% | 1,174,680 |
| 2023-08-03 | 2023-08-01 | 0.866 | 1,357,101 | +43,225 | 0.15% | 1,175,460 |
| 2023-06-28 | 2023-06-26 | 0.922 | 1,313,876 | +4,503 | 0.15% | 1,210,970 |
| 2023-06-20 | 2023-06-16 | 0.988 | 1,309,373 | +40,524 | 0.14% | 1,294,060 |
| 2023-06-15 | 2023-06-13 | 1.034 | 1,268,849 | +42,770 | 0.14% | 1,312,336 |
| 2023-06-09 | 2023-06-07 | 1.023 | 1,226,079 | +4,351 | 0.14% | 1,254,010 |
| 2023-05-31 | 2023-05-29 | 1.046 | 1,221,728 | +8,702 | 0.14% | 1,277,640 |
| 2023-05-11 | 2023-05-09 | 1.115 | 1,213,026 | +15,663 | 0.14% | 1,352,179 |
| 2023-04-21 | 2023-04-19 | 1.253 | 1,197,363 | -16,534 | 0.14% | 1,499,840 |
| 2023-04-14 | 2023-04-12 | 1.207 | 1,213,897 | -60,042 | 0.14% | 1,464,750 |
| 2023-04-13 | 2023-04-11 | 1.149 | 1,273,939 | -2,610 | 0.15% | 1,464,000 |
| 2023-03-22 | 2023-03-20 | 1.023 | 1,276,549 | -5,221 | 0.15% | 1,305,630 |
| 2023-03-16 | 2023-03-14 | 0.988 | 1,281,770 | +8,701 | 0.15% | 1,266,780 |
| 2023-03-15 | 2023-03-13 | 1.011 | 1,273,069 | +8,702 | 0.15% | 1,287,440 |
| 2023-02-24 | 2023-02-22 | 1.046 | 1,264,367 | +21,754 | 0.14% | 1,322,230 |
| 2023-02-23 | 2023-02-21 | 1.126 | 1,242,613 | +6,092 | 0.14% | 1,399,441 |
| 2023-02-22 | 2023-02-20 | 1.276 | 1,236,521 | +20,014 | 0.14% | 1,577,310 |
| 2023-02-21 | 2023-02-17 | 1.230 | 1,216,507 | -870 | 0.14% | 1,495,860 |
| 2023-02-16 | 2023-02-14 | 1.103 | 1,217,377 | -40,899 | 0.14% | 1,343,040 |
| 2023-01-30 | 2023-01-26 | 1.080 | 1,258,276 | -17,403 | 0.14% | 1,359,240 |
| 2022-12-08 | 2022-12-06 | 1.092 | 1,275,679 | +5,221 | 0.15% | 1,392,700 |
| 2022-12-07 | 2022-12-05 | 1.149 | 1,270,458 | +3,481 | 0.15% | 1,460,000 |
| 2022-11-24 | 2022-11-22 | 1.184 | 1,266,977 | -871 | 0.14% | 1,499,679 |
| 2022-11-22 | 2022-11-18 | 1.161 | 1,267,848 | +17,404 | 0.14% | 1,471,570 |
| 2022-10-18 | 2022-10-14 | 1.287 | 1,250,444 | -2,611 | 0.14% | 1,609,440 |
| 2022-09-15 | 2022-09-13 | 1.023 | 1,253,055 | +871 | 0.14% | 1,281,600 |
| 2022-09-14 | 2022-09-09 | 1.023 | 1,252,184 | -871 | 0.14% | 1,280,710 |
| 2022-09-02 | 2022-08-31 | 1.149 | 1,253,055 | -870 | 0.14% | 1,440,000 |
| 2022-08-24 | 2022-08-22 | 1.046 | 1,253,925 | +38,288 | 0.14% | 1,311,310 |
| 2022-08-18 | 2022-08-16 | 1.149 | 1,215,637 | +34,807 | 0.14% | 1,397,000 |
| 2022-08-17 | 2022-08-15 | 1.184 | 1,180,830 | +870 | 0.13% | 1,397,710 |
| 2022-08-11 | 2022-08-09 | 1.253 | 1,179,960 | +1,741 | 0.13% | 1,478,040 |
| 2022-08-05 | 2022-08-03 | 1.287 | 1,178,219 | +30,456 | 0.13% | 1,516,479 |
| 2022-07-26 | 2022-07-22 | 1.356 | 1,147,763 | -3,481 | 0.13% | 1,556,420 |
| 2022-07-25 | 2022-07-21 | 1.345 | 1,151,244 | +870 | 0.13% | 1,547,910 |
| 2022-07-22 | 2022-07-20 | 1.368 | 1,150,374 | +17,404 | 0.13% | 1,573,180 |
| 2022-07-20 | 2022-07-18 | 1.356 | 1,132,970 | +10,442 | 0.13% | 1,536,360 |
| 2022-07-11 | 2022-07-07 | 1.391 | 1,122,528 | -16,533 | 0.13% | 1,560,900 |
| 2022-07-08 | 2022-07-06 | 1.414 | 1,139,061 | +8,701 | 0.13% | 1,610,069 |
| 2022-07-07 | 2022-07-05 | 1.459 | 1,130,360 | +7,832 | 0.13% | 1,649,730 |
| 2022-06-30 | 2022-06-28 | 1.574 | 1,122,528 | +8,702 | 0.13% | 1,767,300 |
| 2022-06-27 | 2022-06-23 | 1.379 | 1,113,826 | +13,922 | 0.13% | 1,536,000 |
| 2022-06-20 | 2022-06-16 | 1.572 | 1,099,904 | +62,610 | 0.13% | 1,728,980 |
| 2022-06-08 | 2022-06-06 | 1.572 | 1,037,294 | +4,924 | 0.13% | 1,630,561 |
| 2022-05-27 | 2022-05-25 | 1.535 | 1,032,370 | +15,592 | 0.13% | 1,585,080 |
| 2022-05-12 | 2022-05-10 | 1.523 | 1,016,778 | -3,282 | 0.12% | 1,548,751 |
| 2022-04-29 | 2022-04-27 | 1.548 | 1,020,060 | -4,103 | 0.12% | 1,578,610 |
| 2022-04-27 | 2022-04-25 | 1.584 | 1,024,163 | -8,207 | 0.12% | 1,622,400 |
| 2022-04-26 | 2022-04-22 | 1.572 | 1,032,370 | +821 | 0.13% | 1,622,820 |
| 2022-04-21 | 2022-04-19 | 1.682 | 1,031,549 | -1,641 | 0.12% | 1,734,660 |
| 2022-04-06 | 2022-04-01 | 1.669 | 1,033,190 | -8,207 | 0.13% | 1,724,829 |
| 2022-03-21 | 2022-03-17 | 1.474 | 1,041,397 | -820 | 0.13% | 1,535,490 |
| 2022-03-11 | 2022-03-09 | 1.462 | 1,042,217 | +9,027 | 0.13% | 1,523,999 |
| 2022-03-10 | 2022-03-08 | 1.499 | 1,033,190 | +820 | 0.13% | 1,548,569 |
| 2022-03-09 | 2022-03-07 | 1.596 | 1,032,370 | -5,744 | 0.13% | 1,647,980 |
| 2022-02-21 | 2022-02-17 | 1.694 | 1,038,114 | -41,032 | 0.13% | 1,758,350 |
| 2022-02-11 | 2022-02-09 | 1.706 | 1,079,146 | +24,619 | 0.13% | 1,840,999 |
| 2022-01-20 | 2022-01-18 | 1.755 | 1,054,527 | +30,364 | 0.13% | 1,850,400 |
| 2022-01-14 | 2022-01-12 | 1.682 | 1,024,163 | +4,103 | 0.12% | 1,722,239 |
| 2022-01-10 | 2022-01-06 | 1.828 | 1,020,060 | +4,103 | 0.12% | 1,864,500 |
| 2022-01-04 | 2021-12-31 | 2.047 | 1,015,957 | -14,771 | 0.12% | 2,079,840 |
| 2022-01-03 | 2021-12-29 | 1.767 | 1,030,728 | +12,309 | 0.12% | 1,821,199 |
| 2021-12-22 | 2021-12-20 | 1.694 | 1,018,419 | -8,206 | 0.12% | 1,724,990 |
| 2021-12-21 | 2021-12-17 | 1.706 | 1,026,625 | -3,283 | 0.12% | 1,751,400 |
| 2021-12-16 | 2021-12-14 | 1.767 | 1,029,908 | -237,166 | 0.12% | 1,819,750 |
| 2021-12-03 | 2021-12-01 | 1.669 | 1,267,074 | -1,641 | 0.15% | 2,115,280 |
| 2021-11-25 | 2021-11-23 | 1.718 | 1,268,715 | -1,641 | 0.15% | 2,179,860 |
| 2021-11-24 | 2021-11-22 | 1.743 | 1,270,356 | -8,207 | 0.15% | 2,213,639 |
| 2021-11-19 | 2021-11-17 | 1.767 | 1,278,563 | +92,733 | 0.15% | 2,259,100 |
| 2021-11-18 | 2021-11-16 | 1.730 | 1,185,830 | +21,337 | 0.14% | 2,051,900 |
| 2021-11-17 | 2021-11-15 | 1.706 | 1,164,493 | -16,413 | 0.14% | 1,986,599 |
| 2021-11-15 | 2021-11-11 | 1.669 | 1,180,906 | -16,413 | 0.14% | 1,971,430 |
| 2021-11-12 | 2021-11-10 | 1.523 | 1,197,319 | +8,206 | 0.15% | 1,823,750 |
| 2021-11-10 | 2021-11-08 | 1.487 | 1,189,113 | +821 | 0.14% | 1,767,780 |
| 2021-11-09 | 2021-11-05 | 1.511 | 1,188,292 | -18,054 | 0.14% | 1,795,520 |
| 2021-11-08 | 2021-11-04 | 1.499 | 1,206,346 | +820 | 0.15% | 1,808,100 |
| 2021-11-05 | 2021-11-03 | 1.438 | 1,205,526 | -25,440 | 0.15% | 1,733,421 |
| 2021-10-22 | 2021-10-20 | 1.633 | 1,230,966 | -820 | 0.15% | 2,010,001 |
| 2021-10-20 | 2021-10-18 | 1.584 | 1,231,786 | -4,924 | 0.15% | 1,951,300 |
| 2021-10-19 | 2021-10-15 | 1.608 | 1,236,710 | +4,103 | 0.15% | 1,989,240 |
| 2021-10-12 | 2021-10-08 | 1.694 | 1,232,607 | +821 | 0.15% | 2,087,780 |
| 2021-10-07 | 2021-10-05 | 1.596 | 1,231,786 | -3,283 | 0.15% | 1,966,310 |
| 2021-10-04 | 2021-09-29 | 1.669 | 1,235,069 | -1,641 | 0.15% | 2,061,850 |
| 2021-09-30 | 2021-09-28 | 1.718 | 1,236,710 | +10,668 | 0.15% | 2,124,870 |
| 2021-09-29 | 2021-09-27 | 1.523 | 1,226,042 | +2,462 | 0.15% | 1,867,501 |
| 2021-09-28 | 2021-09-24 | 1.657 | 1,223,580 | -4,103 | 0.15% | 2,027,760 |
| 2021-09-23 | 2021-09-20 | 1.694 | 1,227,683 | -37,750 | 0.15% | 2,079,440 |
| 2021-09-21 | 2021-09-17 | 1.755 | 1,265,433 | +2,462 | 0.15% | 2,220,481 |
| 2021-09-17 | 2021-09-15 | 1.803 | 1,262,971 | -228,959 | 0.15% | 2,277,721 |
| 2021-09-16 | 2021-09-14 | 1.694 | 1,491,930 | -40,212 | 0.18% | 2,527,020 |
| 2021-09-15 | 2021-09-13 | 1.743 | 1,532,142 | -7,386 | 0.19% | 2,669,810 |
| 2021-09-14 | 2021-09-10 | 1.755 | 1,539,528 | +8,207 | 0.19% | 2,701,441 |
| 2021-09-13 | 2021-09-09 | 1.706 | 1,531,321 | -82,885 | 0.19% | 2,612,400 |
| 2021-09-10 | 2021-09-08 | 1.645 | 1,614,206 | +393,909 | 0.20% | 2,655,450 |
| 2021-09-09 | 2021-09-07 | 2.120 | 1,220,297 | +15,592 | 0.15% | 2,587,380 |
| 2021-09-08 | 2021-09-06 | 2.193 | 1,204,705 | -64,831 | 0.15% | 2,642,400 |
| 2021-09-07 | 2021-09-03 | 2.132 | 1,269,536 | -2,834,503 | 0.15% | 2,707,250 |
| 2021-09-06 | 2021-09-02 | 2.340 | 4,104,039 | -103,401 | 0.50% | 9,601,920 |
| 2021-09-03 | 2021-09-01 | 2.510 | 4,207,440 | -827,209 | 0.51% | 10,561,620 |
| 2021-09-02 | 2021-08-31 | 2.656 | 5,034,649 | -1,862,861 | 0.61% | 13,374,300 |
| 2021-09-01 | 2021-08-30 | 2.632 | 6,897,510 | -352,056 | 0.83% | 18,154,800 |
| 2021-08-31 | 2021-08-27 | 2.632 | 7,249,566 | -144,434 | 0.88% | 19,081,439 |
| 2021-08-30 | 2021-08-26 | 2.632 | 7,394,000 | +556,397 | 0.89% | 19,461,601 |
| 2021-08-27 | 2021-08-25 | 2.596 | 6,837,603 | +2,091,000 | 0.83% | 17,747,160 |
| 2021-08-26 | 2021-08-24 | 2.461 | 4,746,603 | +1,838,242 | 0.57% | 11,683,680 |
| 2021-08-25 | 2021-08-23 | 2.437 | 2,908,361 | +38,570 | 0.35% | 7,087,999 |
| 2021-08-23 | 2021-08-19 | 2.596 | 2,869,791 | +1,467,311 | 0.35% | 7,448,610 |
| 2021-08-20 | 2021-08-18 | 2.449 | 1,402,480 | -404,577 | 0.17% | 3,435,090 |
| 2021-08-19 | 2021-08-17 | 2.486 | 1,807,057 | +1,129,205 | 0.22% | 4,492,079 |
| 2021-08-09 | 2021-08-05 | 2.413 | 677,852 | -13,130 | 0.08% | 1,635,481 |
| 2021-08-04 | 2021-08-02 | 2.376 | 690,982 | +13,130 | 0.08% | 1,641,900 |
| 2021-08-03 | 2021-07-30 | 2.242 | 677,852 | +13,131 | 0.08% | 1,519,841 |
| 2021-07-26 | 2021-07-22 | 2.108 | 664,721 | -41,033 | 0.08% | 1,401,299 |
| 2021-07-05 | 2021-06-30 | 2.181 | 705,754 | -8,206 | 0.09% | 1,539,401 |
| 2021-07-02 | 2021-06-29 | 2.181 | 713,960 | -16,413 | 0.09% | 1,557,300 |
| 2021-06-29 | 2021-06-25 | 2.352 | 730,373 | +32,005 | 0.09% | 1,717,700 |
| 2021-06-28 | 2021-06-24 | 2.437 | 698,368 | -90,271 | 0.08% | 1,702,001 |
| 2021-06-24 | 2021-06-22 | 2.221 | 788,639 | +31,546 | 0.10% | 1,751,824 |
| 2021-06-23 | 2021-06-21 | 2.285 | 757,093 | -21,271 | 0.10% | 1,729,800 |
| 2021-06-17 | 2021-06-15 | 2.310 | 778,364 | -233,194 | 0.10% | 1,798,160 |
| 2021-06-16 | 2021-06-11 | 2.336 | 1,011,558 | -108,719 | 0.13% | 2,362,559 |
| 2021-06-10 | 2021-06-08 | 2.285 | 1,120,277 | -173,320 | 0.14% | 2,559,600 |
| 2021-06-09 | 2021-06-07 | 2.272 | 1,293,597 | -75,631 | 0.16% | 2,939,180 |
| 2021-06-08 | 2021-06-04 | 2.310 | 1,369,228 | +14,969 | 0.17% | 3,163,161 |
| 2021-06-07 | 2021-06-03 | 2.259 | 1,354,259 | +24,422 | 0.17% | 3,059,820 |
| 2021-06-04 | 2021-06-02 | 2.323 | 1,329,837 | -22,846 | 0.17% | 3,089,041 |
| 2021-06-02 | 2021-05-31 | 2.297 | 1,352,683 | +37,027 | 0.17% | 3,107,769 |
| 2021-06-01 | 2021-05-28 | 2.348 | 1,315,656 | +788 | 0.17% | 3,089,500 |
| 2021-05-31 | 2021-05-27 | 2.361 | 1,314,868 | +22,059 | 0.17% | 3,104,340 |
| 2021-05-28 | 2021-05-26 | 2.348 | 1,292,809 | -99,265 | 0.16% | 3,035,849 |
| 2021-05-27 | 2021-05-25 | 2.323 | 1,392,074 | +72,479 | 0.18% | 3,233,609 |
| 2021-05-26 | 2021-05-24 | 2.297 | 1,319,595 | +89,811 | 0.17% | 3,031,750 |
| 2021-05-25 | 2021-05-21 | 2.361 | 1,229,784 | -1,575 | 0.15% | 2,903,460 |
| 2021-05-21 | 2021-05-18 | 2.462 | 1,231,359 | -3,940 | 0.16% | 3,032,219 |
| 2021-05-18 | 2021-05-14 | 2.462 | 1,235,299 | -3,939 | 0.16% | 3,041,921 |
| 2021-05-17 | 2021-05-13 | 2.462 | 1,239,238 | +4,727 | 0.16% | 3,051,621 |
| 2021-05-13 | 2021-05-11 | 2.462 | 1,234,511 | -51,996 | 0.16% | 3,039,981 |
| 2021-05-11 | 2021-05-07 | 2.551 | 1,286,507 | +54,360 | 0.16% | 3,282,331 |
| 2021-05-10 | 2021-05-06 | 2.513 | 1,232,147 | -788 | 0.16% | 3,096,719 |
| 2021-05-07 | 2021-05-05 | 2.488 | 1,232,935 | +10,242 | 0.16% | 3,067,400 |
| 2021-05-06 | 2021-05-04 | 2.513 | 1,222,693 | +40,178 | 0.15% | 3,072,959 |
| 2021-05-05 | 2021-05-03 | 2.450 | 1,182,515 | +58,299 | 0.15% | 2,896,931 |
| 2021-05-03 | 2021-04-29 | 2.475 | 1,124,216 | -15,757 | 0.14% | 2,782,650 |
| 2021-04-30 | 2021-04-28 | 2.475 | 1,139,973 | -6,302 | 0.14% | 2,821,651 |
| 2021-04-29 | 2021-04-27 | 2.501 | 1,146,275 | -92,175 | 0.14% | 2,866,350 |
| 2021-04-28 | 2021-04-26 | 2.501 | 1,238,450 | -196,954 | 0.16% | 3,096,841 |
| 2021-04-27 | 2021-04-23 | 2.424 | 1,435,404 | -5,515 | 0.18% | 3,480,019 |
| 2021-04-26 | 2021-04-22 | 2.399 | 1,440,919 | +48,057 | 0.18% | 3,456,810 |
| 2021-04-23 | 2021-04-21 | 2.437 | 1,392,862 | +32,300 | 0.18% | 3,394,560 |
| 2021-04-22 | 2021-04-20 | 2.450 | 1,360,562 | +86,660 | 0.17% | 3,333,111 |
| 2021-04-21 | 2021-04-19 | 2.462 | 1,273,902 | +43,330 | 0.16% | 3,136,981 |
| 2021-04-20 | 2021-04-16 | 2.462 | 1,230,572 | +121,324 | 0.16% | 3,030,281 |
| 2021-04-19 | 2021-04-15 | 2.501 | 1,109,248 | -31,512 | 0.14% | 2,773,761 |
| 2021-04-16 | 2021-04-14 | 2.221 | 1,140,760 | +7,090 | 0.14% | 2,533,999 |
| 2021-04-15 | 2021-04-13 | 2.297 | 1,133,670 | +788 | 0.14% | 2,604,590 |
| 2021-04-14 | 2021-04-12 | 2.247 | 1,132,882 | -33,089 | 0.14% | 2,545,260 |
| 2021-04-13 | 2021-04-09 | 2.272 | 1,165,971 | +82,721 | 0.15% | 2,649,201 |
| 2021-04-12 | 2021-04-08 | 2.285 | 1,083,250 | +46,482 | 0.14% | 2,475,001 |
| 2021-04-09 | 2021-04-07 | 1.917 | 1,036,768 | +53,571 | 0.13% | 1,987,159 |
| 2021-04-07 | 2021-03-31 | 1.752 | 983,197 | +788 | 0.12% | 1,722,240 |
| 2021-03-31 | 2021-03-29 | 1.777 | 982,409 | -21,271 | 0.12% | 1,745,800 |
| 2021-03-29 | 2021-03-25 | 1.777 | 1,003,680 | -42,542 | 0.13% | 1,783,600 |
| 2021-03-26 | 2021-03-24 | 1.828 | 1,046,222 | -1,576 | 0.13% | 1,912,320 |
| 2021-03-25 | 2021-03-23 | 1.853 | 1,047,798 | -5,515 | 0.13% | 1,941,800 |
| 2021-03-24 | 2021-03-22 | 1.891 | 1,053,313 | +25,211 | 0.13% | 1,992,131 |
| 2021-03-22 | 2021-03-18 | 1.904 | 1,028,102 | +1,575 | 0.13% | 1,957,499 |
| 2021-03-19 | 2021-03-17 | 2.018 | 1,026,527 | -101,628 | 0.13% | 2,071,770 |
| 2021-03-18 | 2021-03-16 | 1.967 | 1,128,155 | -7,878 | 0.14% | 2,219,599 |
| 2021-03-17 | 2021-03-15 | 1.929 | 1,136,033 | -285,978 | 0.14% | 2,191,839 |
| 2021-03-15 | 2021-03-11 | 1.904 | 1,422,011 | +151,261 | 0.18% | 2,707,499 |
| 2021-03-12 | 2021-03-10 | 1.866 | 1,270,750 | +44,117 | 0.16% | 2,371,109 |
| 2021-03-10 | 2021-03-08 | 1.866 | 1,226,633 | +4,727 | 0.15% | 2,288,791 |
| 2021-03-09 | 2021-03-05 | 1.841 | 1,221,906 | -1,575 | 0.15% | 2,248,951 |
| 2021-03-03 | 2021-03-01 | 1.942 | 1,223,481 | -18,908 | 0.15% | 2,376,090 |
| 2021-03-02 | 2021-02-26 | 1.904 | 1,242,389 | -8,666 | 0.16% | 2,365,500 |
| 2021-03-01 | 2021-02-25 | 1.917 | 1,251,055 | +69,328 | 0.16% | 2,397,880 |
| 2021-02-25 | 2021-02-23 | 1.802 | 1,181,727 | +15,756 | 0.15% | 2,130,000 |
| 2021-02-24 | 2021-02-22 | 1.866 | 1,165,971 | +17,332 | 0.15% | 2,175,601 |
| 2021-02-23 | 2021-02-19 | 2.031 | 1,148,639 | -44,117 | 0.14% | 2,332,801 |
| 2021-02-22 | 2021-02-18 | 2.107 | 1,192,756 | +39,391 | 0.15% | 2,513,239 |
| 2021-02-19 | 2021-02-17 | 2.094 | 1,153,365 | +13,392 | 0.15% | 2,415,599 |
| 2021-02-18 | 2021-02-16 | 2.171 | 1,139,973 | +51,209 | 0.14% | 2,474,371 |
| 2021-02-17 | 2021-02-11 | 2.336 | 1,088,764 | -53,572 | 0.14% | 2,542,879 |
| 2021-02-10 | 2021-02-08 | 1.841 | 1,142,336 | -112,658 | 0.14% | 2,102,500 |
| 2021-02-09 | 2021-02-05 | 1.802 | 1,254,994 | -84,296 | 0.16% | 2,262,060 |
| 2021-02-08 | 2021-02-04 | 1.904 | 1,339,290 | -233,982 | 0.17% | 2,549,999 |
| 2021-02-05 | 2021-02-03 | 2.056 | 1,573,272 | +68,540 | 0.20% | 3,235,139 |
| 2021-02-04 | 2021-02-02 | 1.904 | 1,504,732 | -27,574 | 0.19% | 2,865,000 |
| 2021-02-03 | 2021-02-01 | 1.688 | 1,532,306 | +33,088 | 0.19% | 2,586,850 |
| 2021-02-02 | 2021-01-29 | 1.993 | 1,499,218 | -268,645 | 0.19% | 2,987,711 |
| 2021-02-01 | 2021-01-28 | 2.031 | 1,767,863 | -60,662 | 0.22% | 3,590,399 |
| 2021-01-29 | 2021-01-27 | 3.211 | 1,828,525 | -11,818 | 0.23% | 5,872,129 |
| 2021-01-28 | 2021-01-26 | 3.199 | 1,840,343 | +55,148 | 0.23% | 5,886,721 |
| 2021-01-27 | 2021-01-25 | 3.224 | 1,785,195 | +396,272 | 0.23% | 5,755,639 |
| 2021-01-26 | 2021-01-22 | 3.173 | 1,388,923 | -102,416 | 0.18% | 4,407,500 |
| 2021-01-25 | 2021-01-21 | 3.173 | 1,491,339 | +672,796 | 0.19% | 4,732,499 |
| 2021-01-22 | 2021-01-20 | 3.237 | 818,543 | -15,756 | 0.10% | 2,649,451 |
| 2021-01-21 | 2021-01-19 | 3.173 | 834,299 | +7,878 | 0.11% | 2,647,499 |
| 2021-01-20 | 2021-01-18 | 3.173 | 826,421 | -44,906 | 0.10% | 2,622,500 |
| 2021-01-19 | 2021-01-15 | 3.237 | 871,327 | -15,756 | 0.11% | 2,820,301 |
| 2021-01-15 | 2021-01-13 | 2.970 | 887,083 | -8,666 | 0.11% | 2,634,840 |
| 2021-01-14 | 2021-01-12 | 3.021 | 895,749 | +23,635 | 0.11% | 2,706,060 |
| 2021-01-12 | 2021-01-08 | 2.894 | 872,114 | +5,514 | 0.11% | 2,523,959 |
| 2021-01-11 | 2021-01-07 | 2.894 | 866,600 | -4,727 | 0.11% | 2,508,001 |
| 2021-01-05 | 2020-12-31 | 2.907 | 871,327 | -27,573 | 0.11% | 2,532,741 |
| 2021-01-04 | 2020-12-29 | 2.919 | 898,900 | +8,666 | 0.11% | 2,624,299 |
| 2020-12-30 | 2020-12-28 | 2.907 | 890,234 | -66,965 | 0.11% | 2,587,699 |
| 2020-12-29 | 2020-12-24 | 2.704 | 957,199 | +37,028 | 0.12% | 2,587,951 |
| 2020-12-28 | 2020-12-22 | 2.551 | 920,171 | -15,757 | 0.12% | 2,347,679 |
| 2020-12-23 | 2020-12-21 | 2.907 | 935,928 | +7,878 | 0.12% | 2,720,521 |
| 2020-12-22 | 2020-12-18 | 3.123 | 928,050 | -787 | 0.12% | 2,897,881 |
| 2020-12-18 | 2020-12-16 | 3.224 | 928,837 | -11,030 | 0.12% | 2,994,659 |
| 2020-12-16 | 2020-12-14 | 3.161 | 939,867 | +15,757 | 0.12% | 2,970,571 |
| 2020-12-15 | 2020-12-11 | 3.237 | 924,110 | -63,814 | 0.12% | 2,991,149 |
| 2020-12-14 | 2020-12-10 | 3.237 | 987,924 | +153,625 | 0.12% | 3,197,701 |
| 2020-12-11 | 2020-12-09 | 3.465 | 834,299 | -31,513 | 0.11% | 2,891,069 |
| 2020-12-10 | 2020-12-08 | 3.554 | 865,812 | +36,240 | 0.11% | 3,077,200 |
| 2020-12-09 | 2020-12-07 | 3.262 | 829,572 | +24,422 | 0.10% | 2,706,209 |
| 2020-12-08 | 2020-12-04 | 3.364 | 805,150 | +39,391 | 0.10% | 2,708,300 |
| 2020-12-07 | 2020-12-03 | 3.199 | 765,759 | +55,935 | 0.10% | 2,449,440 |
| 2020-12-04 | 2020-12-02 | 3.123 | 709,824 | +788 | 0.09% | 2,216,460 |
| 2020-12-03 | 2020-12-01 | 3.288 | 709,036 | -56,723 | 0.09% | 2,331,000 |
| 2020-12-02 | 2020-11-30 | 3.072 | 765,759 | +66,964 | 0.10% | 2,352,240 |
| 2020-12-01 | 2020-11-27 | 2.958 | 698,795 | +158,352 | 0.09% | 2,066,711 |
| 2020-11-30 | 2020-11-26 | 2.958 | 540,443 | +34,664 | 0.07% | 1,598,380 |
| 2020-11-27 | 2020-11-25 | 2.881 | 505,779 | -11,817 | 0.06% | 1,457,340 |
| 2020-11-26 | 2020-11-24 | 2.780 | 517,596 | +70,903 | 0.07% | 1,438,829 |
| 2020-11-25 | 2020-11-23 | 2.919 | 446,693 | -82,721 | 0.06% | 1,304,101 |
| 2020-11-24 | 2020-11-20 | 2.653 | 529,414 | -197,742 | 0.07% | 1,404,481 |
| 2020-11-23 | 2020-11-19 | 2.589 | 727,156 | -145,746 | 0.09% | 1,882,920 |
| 2020-11-20 | 2020-11-18 | 2.412 | 872,902 | -112,658 | 0.11% | 2,105,199 |
| 2020-11-19 | 2020-11-17 | 2.348 | 985,560 | -1,576 | 0.12% | 2,314,349 |
| 2020-11-18 | 2020-11-16 | 2.348 | 987,136 | -98,477 | 0.12% | 2,318,050 |
| 2020-11-17 | 2020-11-13 | 2.348 | 1,085,613 | -70,116 | 0.14% | 2,549,300 |
| 2020-11-16 | 2020-11-12 | 2.399 | 1,155,729 | +6,303 | 0.15% | 2,772,630 |
| 2020-11-13 | 2020-11-11 | 2.374 | 1,149,426 | +34,664 | 0.14% | 2,728,329 |
| 2020-11-12 | 2020-11-10 | 2.399 | 1,114,762 | -61,450 | 0.14% | 2,674,349 |
| 2020-11-11 | 2020-11-09 | 2.678 | 1,176,212 | -144,959 | 0.15% | 3,150,230 |
| 2020-11-10 | 2020-11-06 | 2.767 | 1,321,171 | +76,419 | 0.17% | 3,655,861 |
| 2020-11-09 | 2020-11-05 | 2.716 | 1,244,752 | +151,261 | 0.16% | 3,381,199 |
| 2020-11-06 | 2020-11-04 | 2.704 | 1,093,491 | +566,441 | 0.14% | 2,956,439 |
| 2020-11-05 | 2020-11-03 | 2.488 | 527,050 | -47,269 | 0.07% | 1,311,240 |
| 2020-11-04 | 2020-11-02 | 2.437 | 574,319 | -23,635 | 0.07% | 1,399,679 |
| 2020-11-03 | 2020-10-30 | 2.424 | 597,954 | -39,391 | 0.08% | 1,449,690 |
| 2020-11-02 | 2020-10-29 | 2.564 | 637,345 | +63,814 | 0.08% | 1,634,181 |
| 2020-10-28 | 2020-10-23 | 2.361 | 573,531 | -31,513 | 0.07% | 1,354,079 |
| 2020-10-22 | 2020-10-20 | 2.412 | 605,044 | +26,786 | 0.08% | 1,459,200 |
| 2020-10-21 | 2020-10-19 | 2.361 | 578,258 | -601,105 | 0.07% | 1,365,239 |
| 2020-10-20 | 2020-10-16 | 2.729 | 1,179,363 | -303,310 | 0.15% | 3,218,549 |
| 2020-10-19 | 2020-10-15 | 2.716 | 1,482,673 | +386,818 | 0.19% | 4,027,479 |
| 2020-10-16 | 2020-10-14 | 2.602 | 1,095,855 | +718,490 | 0.14% | 2,851,551 |
| 2020-10-05 | 2020-09-29 | 2.462 | 377,365 | +15,757 | 0.05% | 929,261 |
| 2020-09-29 | 2020-09-25 | 2.539 | 361,608 | -11,818 | 0.05% | 917,999 |
| 2020-09-25 | 2020-09-23 | 2.691 | 373,426 | +7,878 | 0.05% | 1,004,881 |
| 2020-09-24 | 2020-09-22 | 2.602 | 365,548 | +17,332 | 0.05% | 951,201 |
| 2020-09-22 | 2020-09-18 | 2.577 | 348,216 | -35,451 | 0.04% | 897,261 |
| 2020-09-21 | 2020-09-17 | 2.615 | 383,667 | -122,900 | 0.05% | 1,003,219 |
| 2020-09-18 | 2020-09-16 | 2.501 | 506,567 | -23,634 | 0.06% | 1,266,710 |
| 2020-09-17 | 2020-09-15 | 2.424 | 530,201 | +18,907 | 0.07% | 1,285,429 |
| 2020-09-16 | 2020-09-14 | 2.361 | 511,294 | -98,477 | 0.06% | 1,207,140 |
| 2020-09-15 | 2020-09-11 | 2.437 | 609,771 | -39,391 | 0.08% | 1,486,080 |
| 2020-09-11 | 2020-09-09 | 2.691 | 649,162 | +150,473 | 0.08% | 1,746,880 |
| 2020-09-10 | 2020-09-08 | 2.767 | 498,689 | -116,597 | 0.06% | 1,379,941 |
| 2020-09-09 | 2020-09-07 | 2.666 | 615,286 | -774,425 | 0.08% | 1,640,101 |
| 2020-09-08 | 2020-09-04 | 2.716 | 1,389,711 | -316,703 | 0.18% | 3,774,960 |
| 2020-09-07 | 2020-09-03 | 2.628 | 1,706,414 | +607,408 | 0.22% | 4,483,621 |
| 2020-09-04 | 2020-09-02 | 2.539 | 1,099,006 | +805,938 | 0.14% | 2,790,000 |
| 2020-09-02 | 2020-08-31 | 2.462 | 293,068 | +7,878 | 0.04% | 721,679 |
| 2020-09-01 | 2020-08-28 | 2.640 | 285,190 | +14,181 | 0.04% | 752,960 |
| 2020-08-31 | 2020-08-27 | 2.666 | 271,009 | +5,514 | 0.03% | 722,399 |
| 2020-08-28 | 2020-08-26 | 2.589 | 265,495 | +37,816 | 0.03% | 687,481 |
| 2020-08-27 | 2020-08-25 | 2.615 | 227,679 | +33,088 | 0.03% | 595,339 |
| 2020-08-25 | 2020-08-21 | 2.589 | 194,591 | +8,666 | 0.02% | 503,880 |
| 2020-08-21 | 2020-08-19 | 2.564 | 185,925 | +47,269 | 0.02% | 476,720 |
| 2020-08-20 | 2020-08-18 | 2.856 | 138,656 | +29,937 | 0.02% | 396,000 |
| 2020-08-19 | 2020-08-17 | 2.704 | 108,719 | +39,391 | 0.01% | 293,940 |
| 2020-08-17 | 2020-08-13 | 2.818 | 69,328 | -4,727 | 0.01% | 195,360 |
| 2020-08-14 | 2020-08-12 | 2.945 | 74,055 | -3,939 | 0.01% | 218,080 |
| 2020-08-13 | 2020-08-11 | 2.551 | 77,994 | -2,363 | 0.01% | 198,990 |
| 2020-08-12 | 2020-08-10 | 2.602 | 80,357 | -5,515 | 0.01% | 209,099 |
| 2020-08-11 | 2020-08-07 | 2.399 | 85,872 | -121,324 | 0.01% | 206,010 |
| 2020-08-10 | 2020-08-06 | 2.412 | 207,196 | -137,868 | 0.03% | 499,700 |
| 2020-08-07 | 2020-08-05 | 2.399 | 345,064 | +25,998 | 0.04% | 827,819 |
| 2020-08-06 | 2020-08-04 | 2.336 | 319,066 | +83,508 | 0.04% | 745,199 |
| 2020-08-05 | 2020-08-03 | 2.209 | 235,558 | -787 | 0.03% | 520,261 |
| 2020-07-27 | 2020-07-23 | 2.386 | 236,345 | +39,391 | 0.03% | 563,999 |
| 2020-07-17 | 2020-07-15 | 2.424 | 196,954 | -87,448 | 0.02% | 477,499 |
| 2020-07-15 | 2020-07-13 | 2.031 | 284,402 | -788 | 0.04% | 577,599 |
| 2020-07-14 | 2020-07-10 | 1.891 | 285,190 | -1,576 | 0.04% | 539,380 |
| 2020-07-13 | 2020-07-09 | 1.726 | 286,766 | -2,363 | 0.04% | 495,040 |
| 2020-06-23 | 2020-06-19 | 1.599 | 289,129 | +788 | 0.04% | 462,420 |
| 2020-06-16 | 2020-06-12 | 1.666 | 288,341 | +10,993 | 0.04% | 480,395 |
| 2020-06-10 | 2020-06-08 | 1.874 | 277,348 | -45,329 | 0.04% | 519,840 |
| 2020-06-09 | 2020-06-05 | 1.796 | 322,677 | -76,827 | 0.04% | 579,601 |
| 2020-06-08 | 2020-06-04 | 1.783 | 399,504 | -208,204 | 0.05% | 712,399 |
| 2020-06-05 | 2020-06-03 | 1.770 | 607,708 | +308,848 | 0.08% | 1,075,761 |
| 2020-06-04 | 2020-06-02 | 1.718 | 298,860 | +213,581 | 0.04% | 513,480 |
| 2020-05-06 | 2020-05-04 | 1.809 | 85,279 | -23,048 | 0.01% | 154,290 |
| 2020-05-05 | 2020-04-29 | 1.835 | 108,327 | -36,109 | 0.01% | 198,810 |
| 2020-04-29 | 2020-04-27 | 1.809 | 144,436 | -224,337 | 0.02% | 261,320 |
| 2020-04-28 | 2020-04-24 | 1.770 | 368,773 | -556,233 | 0.05% | 652,800 |
| 2020-04-27 | 2020-04-23 | 1.692 | 925,006 | -12,293 | 0.12% | 1,565,200 |
| 2020-04-24 | 2020-04-22 | 1.718 | 937,299 | -291,177 | 0.12% | 1,610,401 |
| 2020-04-23 | 2020-04-21 | 1.731 | 1,228,476 | +7,683 | 0.16% | 2,126,670 |
| 2020-04-22 | 2020-04-20 | 1.744 | 1,220,793 | +192,069 | 0.16% | 2,129,260 |
| 2020-04-21 | 2020-04-17 | 1.744 | 1,028,724 | -26,121 | 0.13% | 1,794,261 |
| 2020-04-20 | 2020-04-16 | 1.705 | 1,054,845 | +46,097 | 0.14% | 1,798,630 |
| 2020-04-17 | 2020-04-15 | 1.679 | 1,008,748 | +98,339 | 0.13% | 1,693,769 |
| 2020-04-16 | 2020-04-14 | 1.640 | 910,409 | +444,065 | 0.12% | 1,493,100 |
| 2020-04-15 | 2020-04-09 | 1.653 | 466,344 | +164,411 | 0.06% | 770,889 |
| 2020-04-14 | 2020-04-08 | 1.614 | 301,933 | +215,118 | 0.04% | 487,320 |
| 2020-04-01 | 2020-03-30 | 1.731 | 86,815 | -397,200 | 0.01% | 150,289 |
| 2020-03-31 | 2020-03-27 | 1.731 | 484,015 | -38,414 | 0.06% | 837,900 |
| 2020-03-30 | 2020-03-26 | 1.666 | 522,429 | +37,646 | 0.07% | 870,400 |
| 2020-03-27 | 2020-03-25 | 1.601 | 484,783 | -173,631 | 0.06% | 776,130 |
| 2020-03-26 | 2020-03-24 | 1.575 | 658,414 | +72,986 | 0.09% | 1,036,970 |
| 2020-03-25 | 2020-03-23 | 1.536 | 585,428 | +14,598 | 0.08% | 899,161 |
| 2020-03-24 | 2020-03-20 | 1.614 | 570,830 | -62,231 | 0.07% | 921,320 |
| 2020-03-23 | 2020-03-19 | 1.549 | 633,061 | +205,130 | 0.08% | 980,560 |
| 2020-03-20 | 2020-03-18 | 1.549 | 427,931 | +250,459 | 0.06% | 662,831 |
| 2020-03-19 | 2020-03-17 | 1.614 | 177,472 | -162,107 | 0.02% | 286,440 |
| 2020-03-18 | 2020-03-16 | 1.614 | 339,579 | -17,670 | 0.04% | 548,081 |
| 2020-03-17 | 2020-03-13 | 1.562 | 357,249 | +214,349 | 0.05% | 558,000 |
| 2020-03-12 | 2020-03-10 | 1.627 | 142,900 | -768 | 0.02% | 232,501 |
| 2020-02-26 | 2020-02-24 | 1.887 | 143,668 | -414,102 | 0.02% | 271,150 |
| 2020-02-25 | 2020-02-21 | 1.861 | 557,770 | -79,132 | 0.07% | 1,038,181 |
| 2020-02-24 | 2020-02-20 | 1.848 | 636,902 | -321,908 | 0.08% | 1,177,180 |
| 2020-02-21 | 2020-02-19 | 1.887 | 958,810 | -180,546 | 0.12% | 1,809,599 |
| 2020-02-20 | 2020-02-18 | 1.770 | 1,139,356 | -238,934 | 0.15% | 2,016,881 |
| 2020-02-19 | 2020-02-17 | 1.692 | 1,378,290 | +189,765 | 0.18% | 2,332,200 |
| 2020-02-18 | 2020-02-14 | 1.627 | 1,188,525 | -1,537 | 0.15% | 1,933,749 |
| 2020-02-17 | 2020-02-13 | 1.666 | 1,190,062 | +23,048 | 0.15% | 1,982,720 |
| 2020-02-12 | 2020-02-10 | 1.692 | 1,167,014 | -23,048 | 0.15% | 1,974,701 |
| 2020-02-11 | 2020-02-07 | 1.666 | 1,190,062 | +7,683 | 0.15% | 1,982,720 |
| 2020-02-07 | 2020-02-05 | 1.679 | 1,182,379 | -12,293 | 0.15% | 1,985,310 |
| 2020-02-05 | 2020-02-03 | 1.770 | 1,194,672 | -768 | 0.15% | 2,114,801 |
| 2020-01-31 | 2020-01-29 | 1.796 | 1,195,440 | -15,365 | 0.15% | 2,147,280 |
| 2020-01-30 | 2020-01-24 | 1.770 | 1,210,805 | -24,585 | 0.16% | 2,143,359 |
| 2020-01-29 | 2020-01-22 | 1.692 | 1,235,390 | +7,682 | 0.16% | 2,090,399 |
| 2020-01-22 | 2020-01-20 | 1.757 | 1,227,708 | -11,524 | 0.16% | 2,157,301 |
| 2020-01-20 | 2020-01-16 | 1.744 | 1,239,232 | +7,683 | 0.16% | 2,161,420 |
| 2020-01-17 | 2020-01-15 | 1.744 | 1,231,549 | +15,366 | 0.16% | 2,148,020 |
| 2020-01-16 | 2020-01-14 | 1.757 | 1,216,183 | +165,948 | 0.16% | 2,137,049 |
| 2020-01-15 | 2020-01-13 | 1.757 | 1,050,235 | +284,262 | 0.14% | 1,845,449 |
| 2020-01-13 | 2020-01-09 | 1.718 | 765,973 | -92,193 | 0.10% | 1,316,040 |
| 2020-01-10 | 2020-01-08 | 1.705 | 858,166 | -3,073 | 0.11% | 1,463,270 |
| 2020-01-09 | 2020-01-07 | 1.718 | 861,239 | +3,841 | 0.11% | 1,479,720 |
| 2020-01-08 | 2020-01-06 | 1.744 | 857,398 | +231,252 | 0.11% | 1,495,440 |
| 2020-01-07 | 2020-01-03 | 1.705 | 626,146 | +230,483 | 0.08% | 1,067,650 |
| 2020-01-06 | 2020-01-02 | 1.640 | 395,663 | +7,683 | 0.05% | 648,900 |
| 2020-01-03 | 2019-12-31 | 1.692 | 387,980 | +291,177 | 0.05% | 656,500 |
| 2019-10-14 | 2019-10-10 | 1.458 | 96,803 | -18,439 | 0.01% | 141,120 |
| 2019-10-11 | 2019-10-09 | 1.406 | 115,242 | +18,439 | 0.01% | 162,001 |
| 2019-08-14 | 2019-08-12 | 1.861 | 96,803 | -23,048 | 0.01% | 180,180 |
| 2019-07-12 | 2019-07-10 | 1.692 | 119,851 | -3,073 | 0.02% | 202,799 |
| 2019-06-26 | 2019-06-24 | 1.913 | 122,924 | +768 | 0.02% | 235,199 |
| 2019-06-24 | 2019-06-20 | 2.064 | 122,156 | -4,172 | 0.02% | 252,140 |
| 2019-03-14 | 2019-03-12 | 2.230 | 126,328 | -7,218 | 0.02% | 281,751 |
| 2019-03-07 | 2019-03-05 | 2.341 | 133,546 | +7,218 | 0.02% | 312,649 |
| 2019-01-30 | 2019-01-28 | 2.452 | 126,328 | -8,662 | 0.02% | 309,751 |
| 2019-01-22 | 2019-01-18 | 2.480 | 134,990 | -4,331 | 0.02% | 334,730 |
| 2019-01-18 | 2019-01-16 | 2.494 | 139,321 | -7,219 | 0.02% | 347,399 |
| 2019-01-16 | 2019-01-14 | 2.494 | 146,540 | -2,166 | 0.02% | 365,400 |
| 2019-01-08 | 2019-01-04 | 2.494 | 148,706 | +4,332 | 0.02% | 370,801 |
| 2019-01-07 | 2019-01-03 | 2.480 | 144,374 | -3,610 | 0.02% | 357,999 |
| 2019-01-04 | 2019-01-02 | 2.438 | 147,984 | +36,094 | 0.02% | 360,801 |
| 2019-01-02 | 2018-12-27 | 2.341 | 111,890 | +4,331 | 0.02% | 261,950 |
| 2018-12-10 | 2018-12-06 | 2.286 | 107,559 | +5,053 | 0.01% | 245,850 |
| 2018-11-22 | 2018-11-20 | 2.189 | 102,506 | -7,218 | 0.01% | 224,361 |
| 2018-11-16 | 2018-11-14 | 2.106 | 109,724 | -722 | 0.02% | 231,039 |
| 2018-11-09 | 2018-11-07 | 2.078 | 110,446 | -722 | 0.02% | 229,499 |
| 2018-10-30 | 2018-10-26 | 1.995 | 111,168 | -1,444 | 0.02% | 221,760 |
| 2018-10-12 | 2018-10-10 | 2.050 | 112,612 | -3,609 | 0.02% | 230,880 |
| 2018-10-10 | 2018-10-08 | 2.050 | 116,221 | -7,219 | 0.02% | 238,279 |
| 2018-09-11 | 2018-09-07 | 2.216 | 123,440 | -14,437 | 0.02% | 273,600 |
| 2018-09-10 | 2018-09-06 | 2.189 | 137,877 | -7,941 | 0.02% | 301,779 |
| 2018-08-30 | 2018-08-28 | 2.300 | 145,818 | -722 | 0.02% | 335,320 |
| 2018-08-23 | 2018-08-21 | 2.272 | 146,540 | +7,219 | 0.02% | 332,920 |
| 2018-08-21 | 2018-08-17 | 2.230 | 139,321 | -722 | 0.02% | 310,730 |
| 2018-08-16 | 2018-08-14 | 2.341 | 140,043 | -7,219 | 0.02% | 327,860 |
| 2018-07-12 | 2018-07-10 | 2.424 | 147,262 | -5,053 | 0.02% | 357,000 |
| 2018-07-11 | 2018-07-09 | 2.327 | 152,315 | -2,887 | 0.02% | 354,480 |
| 2018-07-06 | 2018-07-04 | 2.549 | 155,202 | -2,888 | 0.02% | 395,599 |
| 2018-07-05 | 2018-07-03 | 2.383 | 158,090 | -7,219 | 0.02% | 376,680 |
| 2018-07-04 | 2018-06-29 | 2.424 | 165,309 | -1,443 | 0.02% | 400,751 |
| 2018-07-03 | 2018-06-28 | 2.313 | 166,752 | -3,610 | 0.02% | 385,769 |
| 2018-06-29 | 2018-06-27 | 2.480 | 170,362 | -25,265 | 0.02% | 422,441 |
| 2018-06-28 | 2018-06-26 | 2.729 | 195,627 | +21,656 | 0.03% | 533,869 |
| 2018-06-26 | 2018-06-22 | 2.881 | 173,971 | +7,219 | 0.02% | 501,280 |
| 2018-06-22 | 2018-06-20 | 2.895 | 166,752 | -11,550 | 0.02% | 482,789 |
| 2018-06-21 | 2018-06-19 | 2.881 | 178,302 | +3,609 | 0.02% | 513,759 |
| 2018-06-19 | 2018-06-14 | 2.840 | 174,693 | -5,775 | 0.02% | 496,100 |
| 2018-06-15 | 2018-06-13 | 2.840 | 180,468 | -722 | 0.02% | 512,500 |
| 2018-06-14 | 2018-06-12 | 2.854 | 181,190 | -722 | 0.02% | 517,061 |
| 2018-06-13 | 2018-06-11 | 2.826 | 181,912 | -5,775 | 0.02% | 514,081 |
| 2018-06-11 | 2018-06-07 | 2.812 | 187,687 | +3,610 | 0.03% | 527,801 |
| 2018-06-07 | 2018-06-05 | 2.771 | 184,077 | -722 | 0.03% | 509,999 |
| 2018-06-04 | 2018-05-31 | 2.881 | 184,799 | -722 | 0.03% | 532,480 |
| 2018-06-01 | 2018-05-30 | 2.757 | 185,521 | -7,219 | 0.03% | 511,430 |
| 2018-05-31 | 2018-05-29 | 2.854 | 192,740 | -722 | 0.03% | 550,021 |
| 2018-05-30 | 2018-05-28 | 2.868 | 193,462 | +6,497 | 0.03% | 554,761 |
| 2018-05-28 | 2018-05-24 | 2.937 | 186,965 | -1,443 | 0.03% | 549,081 |
| 2018-05-25 | 2018-05-23 | 2.937 | 188,408 | -722 | 0.03% | 553,319 |
| 2018-05-24 | 2018-05-21 | 2.881 | 189,130 | -32,485 | 0.03% | 544,959 |
| 2018-05-23 | 2018-05-18 | 2.771 | 221,615 | +20,213 | 0.03% | 614,001 |
| 2018-05-15 | 2018-05-11 | 2.577 | 201,402 | -2,166 | 0.03% | 518,940 |
| 2018-05-14 | 2018-05-10 | 2.577 | 203,568 | +3,610 | 0.03% | 524,521 |
| 2018-05-08 | 2018-05-04 | 2.632 | 199,958 | -13,716 | 0.03% | 526,299 |
| 2018-05-07 | 2018-05-03 | 2.660 | 213,674 | -2,166 | 0.03% | 568,320 |
| 2018-05-04 | 2018-05-02 | 2.660 | 215,840 | +2,888 | 0.03% | 574,081 |
| 2018-04-30 | 2018-04-26 | 2.701 | 212,952 | -722 | 0.03% | 575,250 |
| 2018-04-26 | 2018-04-24 | 2.784 | 213,674 | +722 | 0.03% | 594,960 |
| 2018-04-25 | 2018-04-23 | 2.784 | 212,952 | -2,888 | 0.03% | 592,950 |
| 2018-04-24 | 2018-04-20 | 2.784 | 215,840 | -3,609 | 0.03% | 600,991 |
| 2018-04-23 | 2018-04-19 | 2.784 | 219,449 | -15,881 | 0.03% | 611,040 |
| 2018-04-20 | 2018-04-18 | 2.771 | 235,330 | -94,565 | 0.03% | 652,000 |
| 2018-04-19 | 2018-04-17 | 2.757 | 329,895 | -722 | 0.05% | 909,429 |
| 2018-04-18 | 2018-04-16 | 2.784 | 330,617 | -122,718 | 0.05% | 920,580 |
| 2018-04-17 | 2018-04-13 | 2.826 | 453,335 | -62,803 | 0.06% | 1,281,119 |
| 2018-04-16 | 2018-04-12 | 2.909 | 516,138 | +2,887 | 0.07% | 1,501,500 |
| 2018-04-13 | 2018-04-11 | 2.909 | 513,251 | +3,610 | 0.07% | 1,493,101 |
| 2018-04-12 | 2018-04-10 | 2.895 | 509,641 | -722 | 0.07% | 1,475,539 |
| 2018-04-11 | 2018-04-09 | 2.868 | 510,363 | -7,219 | 0.07% | 1,463,489 |
| 2018-04-10 | 2018-04-06 | 2.854 | 517,582 | -15,881 | 0.07% | 1,477,020 |
| 2018-04-09 | 2018-04-04 | 2.798 | 533,463 | -50,531 | 0.07% | 1,492,780 |
| 2018-04-06 | 2018-04-03 | 2.881 | 583,994 | -1,444 | 0.08% | 1,682,720 |
| 2018-04-04 | 2018-03-29 | 3.048 | 585,438 | -10,828 | 0.08% | 1,784,201 |
| 2018-04-03 | 2018-03-28 | 2.854 | 596,266 | -18,047 | 0.08% | 1,701,560 |
| 2018-03-29 | 2018-03-27 | 2.951 | 614,313 | -12,993 | 0.08% | 1,812,631 |
| 2018-03-28 | 2018-03-26 | 2.909 | 627,306 | -33,206 | 0.09% | 1,824,899 |
| 2018-03-27 | 2018-03-23 | 3.034 | 660,512 | -74,353 | 0.09% | 2,003,849 |
| 2018-03-26 | 2018-03-22 | 3.034 | 734,865 | -6,497 | 0.10% | 2,229,419 |
| 2018-03-23 | 2018-03-21 | 2.992 | 741,362 | -22,378 | 0.10% | 2,218,320 |
| 2018-03-22 | 2018-03-20 | 3.103 | 763,740 | -268,536 | 0.10% | 2,369,920 |
| 2018-03-21 | 2018-03-19 | 3.145 | 1,032,276 | +27,431 | 0.14% | 3,246,099 |
| 2018-03-20 | 2018-03-16 | 3.297 | 1,004,845 | 0.14% | 3,312,959 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy