History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 5,810,000 | +0 | 1.45% | 2,382,100 |
| 2025-10-13 | 2025-10-09 | 0.390 | 5,810,000 | +0 | 1.45% | 2,265,900 |
| 2025-10-10 | 2025-10-08 | 0.390 | 5,810,000 | +0 | 1.45% | 2,265,900 |
| 2025-10-09 | 2025-10-06 | 0.400 | 5,810,000 | +0 | 1.45% | 2,324,000 |
| 2025-10-08 | 2025-10-03 | 0.400 | 5,810,000 | +0 | 1.45% | 2,324,000 |
| 2025-10-06 | 2025-10-02 | 0.400 | 5,810,000 | +0 | 1.45% | 2,324,000 |
| 2025-10-03 | 2025-09-30 | 0.400 | 5,810,000 | +0 | 1.45% | 2,324,000 |
| 2025-10-02 | 2025-09-29 | 0.395 | 5,810,000 | +0 | 1.45% | 2,294,950 |
| 2025-09-30 | 2025-09-26 | 0.400 | 5,810,000 | -32,000 | 1.45% | 2,324,000 |
| 2025-09-23 | 2025-09-19 | 0.496 | 5,842,000 | -28,000 | 1.46% | 2,899,995 |
| 2025-09-22 | 2025-09-18 | 0.470 | 5,870,000 | +202,404 | 1.47% | 2,758,900 |
| 2025-09-18 | 2025-09-16 | 0.486 | 5,667,596 | -11,361 | 1.50% | 2,753,560 |
| 2025-09-12 | 2025-09-10 | 0.491 | 5,678,957 | -30,298 | 1.50% | 2,789,070 |
| 2025-08-21 | 2025-08-19 | 0.459 | 5,709,255 | -41,660 | 1.51% | 2,623,050 |
| 2025-07-25 | 2025-07-23 | 0.496 | 5,750,915 | -7,574 | 1.52% | 2,854,780 |
| 2025-07-16 | 2025-07-14 | 0.422 | 5,758,489 | -11,362 | 1.52% | 2,432,800 |
| 2025-07-09 | 2025-07-07 | 0.422 | 5,769,851 | +22,723 | 1.52% | 2,437,600 |
| 2025-06-18 | 2025-06-16 | 0.428 | 5,747,128 | -75,744 | 1.52% | 2,458,350 |
| 2025-06-17 | 2025-06-13 | 0.412 | 5,822,872 | -3,788 | 1.54% | 2,398,500 |
| 2025-06-16 | 2025-06-12 | 0.444 | 5,826,660 | +7,575 | 1.54% | 2,584,680 |
| 2025-05-21 | 2025-05-19 | 0.422 | 5,819,085 | -11,362 | 1.54% | 2,458,400 |
| 2025-05-14 | 2025-05-12 | 0.401 | 5,830,447 | -15,149 | 1.54% | 2,340,040 |
| 2025-05-12 | 2025-05-08 | 0.412 | 5,845,596 | -70,064 | 1.54% | 2,407,860 |
| 2025-05-09 | 2025-05-07 | 0.428 | 5,915,660 | -443,106 | 1.56% | 2,530,440 |
| 2025-05-06 | 2025-04-30 | 0.407 | 6,358,766 | +41,660 | 1.68% | 2,585,660 |
| 2025-05-02 | 2025-04-29 | 0.396 | 6,317,106 | -3,788 | 1.67% | 2,502,000 |
| 2025-04-30 | 2025-04-28 | 0.375 | 6,320,894 | -18,936 | 1.67% | 2,369,980 |
| 2025-04-29 | 2025-04-25 | 0.359 | 6,339,830 | -3,787 | 1.67% | 2,276,640 |
| 2025-04-25 | 2025-04-23 | 0.380 | 6,343,617 | -18,936 | 1.67% | 2,412,000 |
| 2025-04-11 | 2025-04-09 | 0.354 | 6,362,553 | -3,787 | 1.68% | 2,251,200 |
| 2025-04-10 | 2025-04-08 | 0.338 | 6,366,340 | -3,788 | 1.68% | 2,151,680 |
| 2025-03-03 | 2025-02-27 | 0.359 | 6,370,128 | -26,510 | 1.68% | 2,287,520 |
| 2025-02-28 | 2025-02-26 | 0.380 | 6,396,638 | +189,361 | 1.69% | 2,432,160 |
| 2025-02-25 | 2025-02-21 | 0.322 | 6,207,277 | -7,574 | 1.64% | 1,999,580 |
| 2025-02-18 | 2025-02-14 | 0.343 | 6,214,851 | -11,362 | 1.64% | 2,133,300 |
| 2024-12-16 | 2024-12-12 | 0.364 | 6,226,213 | -3,787 | 1.64% | 2,268,720 |
| 2024-12-12 | 2024-12-10 | 0.429 | 6,230,000 | +404,545 | 1.65% | 2,674,039 |
| 2024-12-05 | 2024-12-03 | 0.407 | 5,825,455 | +3,542 | 1.65% | 2,368,800 |
| 2024-12-03 | 2024-11-29 | 0.367 | 5,821,913 | +35,413 | 1.64% | 2,137,200 |
| 2024-11-12 | 2024-11-08 | 0.407 | 5,786,500 | -95,616 | 1.63% | 2,352,960 |
| 2024-11-04 | 2024-10-31 | 0.418 | 5,882,116 | -3,541 | 1.66% | 2,458,280 |
| 2024-10-28 | 2024-10-24 | 0.412 | 5,885,657 | -3,541 | 1.66% | 2,426,520 |
| 2024-10-14 | 2024-10-09 | 0.441 | 5,889,198 | -3,541 | 1.66% | 2,594,280 |
| 2024-10-09 | 2024-10-07 | 0.441 | 5,892,739 | -7,083 | 1.66% | 2,595,840 |
| 2024-10-08 | 2024-10-04 | 0.424 | 5,899,822 | +31,872 | 1.67% | 2,499,000 |
| 2024-10-07 | 2024-10-03 | 0.418 | 5,867,950 | +46,037 | 1.66% | 2,452,360 |
| 2024-10-04 | 2024-10-02 | 0.407 | 5,821,913 | +63,743 | 1.64% | 2,367,360 |
| 2024-10-03 | 2024-09-30 | 0.412 | 5,758,170 | -88,532 | 1.63% | 2,373,960 |
| 2024-09-30 | 2024-09-26 | 0.395 | 5,846,702 | +7,082 | 1.65% | 2,311,400 |
| 2024-09-25 | 2024-09-23 | 0.407 | 5,839,620 | +24,789 | 1.65% | 2,374,560 |
| 2024-09-24 | 2024-09-20 | 0.472 | 5,814,831 | +3,542 | 1.64% | 2,742,371 |
| 2024-09-23 | 2024-09-19 | 0.465 | 5,811,289 | +452,827 | 1.64% | 2,705,107 |
| 2024-09-03 | 2024-08-30 | 0.472 | 5,358,462 | +6,531 | 1.64% | 2,527,140 |
| 2024-09-02 | 2024-08-29 | 0.484 | 5,351,931 | +81,634 | 1.64% | 2,589,620 |
| 2024-08-29 | 2024-08-27 | 0.472 | 5,270,297 | +3,266 | 1.61% | 2,485,560 |
| 2024-08-28 | 2024-08-26 | 0.465 | 5,267,031 | +3,265 | 1.61% | 2,451,760 |
| 2024-08-27 | 2024-08-23 | 0.465 | 5,263,766 | +16,327 | 1.61% | 2,450,240 |
| 2024-08-23 | 2024-08-21 | 0.502 | 5,247,439 | +146,941 | 1.61% | 2,635,480 |
| 2024-08-07 | 2024-08-05 | 0.484 | 5,100,498 | -9,796 | 1.56% | 2,467,960 |
| 2024-08-06 | 2024-08-02 | 0.496 | 5,110,294 | +48,981 | 1.57% | 2,535,300 |
| 2024-07-29 | 2024-07-25 | 0.514 | 5,061,313 | -13,062 | 1.55% | 2,604,000 |
| 2024-07-22 | 2024-07-18 | 0.496 | 5,074,375 | -3,265 | 1.55% | 2,517,480 |
| 2024-07-18 | 2024-07-16 | 0.514 | 5,077,640 | -32,654 | 1.55% | 2,612,400 |
| 2024-07-04 | 2024-07-02 | 0.484 | 5,110,294 | +32,654 | 1.57% | 2,472,700 |
| 2024-06-26 | 2024-06-24 | 0.478 | 5,077,640 | -48,981 | 1.55% | 2,425,800 |
| 2024-06-20 | 2024-06-18 | 0.447 | 5,126,621 | -9,796 | 1.57% | 2,292,200 |
| 2024-06-19 | 2024-06-17 | 0.514 | 5,136,417 | -65,307 | 1.57% | 2,642,640 |
| 2024-06-18 | 2024-06-14 | 0.404 | 5,201,724 | -13,062 | 1.59% | 2,102,760 |
| 2024-06-17 | 2024-06-13 | 0.392 | 5,214,786 | -71,838 | 1.60% | 2,044,160 |
| 2024-06-13 | 2024-06-11 | 0.380 | 5,286,624 | -9,796 | 1.62% | 2,007,560 |
| 2024-06-07 | 2024-06-05 | 0.374 | 5,296,420 | -6,530 | 1.62% | 1,978,840 |
| 2024-06-06 | 2024-06-04 | 0.374 | 5,302,950 | -9,796 | 1.62% | 1,981,280 |
| 2024-05-27 | 2024-05-23 | 0.380 | 5,312,746 | -32,654 | 1.63% | 2,017,480 |
| 2024-05-22 | 2024-05-20 | 0.380 | 5,345,400 | -3,265 | 1.64% | 2,029,880 |
| 2024-05-21 | 2024-05-17 | 0.374 | 5,348,665 | -9,797 | 1.64% | 1,998,360 |
| 2024-05-20 | 2024-05-16 | 0.374 | 5,358,462 | +22,858 | 1.64% | 2,002,020 |
| 2024-05-16 | 2024-05-13 | 0.367 | 5,335,604 | +9,796 | 1.63% | 1,960,800 |
| 2024-05-14 | 2024-05-10 | 0.367 | 5,325,808 | -16,327 | 1.63% | 1,957,200 |
| 2024-05-03 | 2024-04-30 | 0.367 | 5,342,135 | -3,265 | 1.64% | 1,963,200 |
| 2024-03-14 | 2024-03-12 | 0.367 | 5,345,400 | -29,388 | 1.64% | 1,964,400 |
| 2024-02-21 | 2024-02-19 | 0.374 | 5,374,788 | -3,266 | 1.65% | 2,008,120 |
| 2024-02-07 | 2024-02-05 | 0.374 | 5,378,054 | -26,123 | 1.65% | 2,009,340 |
| 2024-01-29 | 2024-01-25 | 0.392 | 5,404,177 | -3,265 | 1.66% | 2,118,400 |
| 2024-01-24 | 2024-01-22 | 0.386 | 5,407,442 | -3,265 | 1.66% | 2,086,560 |
| 2024-01-19 | 2024-01-17 | 0.386 | 5,410,707 | -160,003 | 1.66% | 2,087,820 |
| 2024-01-10 | 2024-01-08 | 0.404 | 5,570,710 | -3,266 | 1.71% | 2,251,920 |
| 2024-01-04 | 2024-01-02 | 0.410 | 5,573,976 | -81,634 | 1.71% | 2,287,380 |
| 2023-12-22 | 2023-12-20 | 0.386 | 5,655,610 | -6,530 | 1.73% | 2,182,320 |
| 2023-12-13 | 2023-12-11 | 0.380 | 5,662,140 | -3,266 | 1.73% | 2,150,160 |
| 2023-12-08 | 2023-12-06 | 0.443 | 5,665,406 | +416,574 | 1.74% | 2,509,416 |
| 2023-12-06 | 2023-12-04 | 0.436 | 5,248,832 | -3,025 | 1.74% | 2,290,200 |
| 2023-12-04 | 2023-11-30 | 0.436 | 5,251,857 | -3,025 | 1.74% | 2,291,520 |
| 2023-12-01 | 2023-11-29 | 0.436 | 5,254,882 | -124,036 | 1.74% | 2,292,840 |
| 2023-11-30 | 2023-11-28 | 0.430 | 5,378,918 | -75,632 | 1.78% | 2,311,400 |
| 2023-11-17 | 2023-11-15 | 0.416 | 5,454,550 | -15,126 | 1.80% | 2,271,780 |
| 2023-11-02 | 2023-10-31 | 0.390 | 5,469,676 | -3,025 | 1.81% | 2,133,440 |
| 2023-11-01 | 2023-10-30 | 0.390 | 5,472,701 | -45,379 | 1.81% | 2,134,620 |
| 2023-09-26 | 2023-09-22 | 0.544 | 5,518,080 | -3,025 | 1.82% | 3,004,027 |
| 2023-09-25 | 2023-09-21 | 0.495 | 5,521,105 | +358,513 | 1.82% | 2,732,430 |
| 2023-09-22 | 2023-09-20 | 0.481 | 5,162,592 | +39,603 | 1.82% | 2,482,000 |
| 2023-09-21 | 2023-09-19 | 0.481 | 5,122,989 | +56,577 | 1.81% | 2,462,960 |
| 2023-08-30 | 2023-08-28 | 0.452 | 5,066,412 | -28,289 | 1.79% | 2,292,480 |
| 2023-08-28 | 2023-08-24 | 0.460 | 5,094,701 | -14,144 | 1.80% | 2,341,300 |
| 2023-08-14 | 2023-08-10 | 0.474 | 5,108,845 | -8,486 | 1.81% | 2,420,040 |
| 2023-08-08 | 2023-08-04 | 0.467 | 5,117,331 | -5,658 | 1.81% | 2,387,880 |
| 2023-07-31 | 2023-07-27 | 0.467 | 5,122,989 | +39,604 | 1.81% | 2,390,520 |
| 2023-07-20 | 2023-07-18 | 0.452 | 5,083,385 | -2,829 | 1.80% | 2,300,160 |
| 2023-07-12 | 2023-07-10 | 0.452 | 5,086,214 | -2,829 | 1.80% | 2,301,440 |
| 2023-07-10 | 2023-07-06 | 0.452 | 5,089,043 | -11,315 | 1.80% | 2,302,720 |
| 2023-06-29 | 2023-06-27 | 0.452 | 5,100,358 | -14,144 | 1.80% | 2,307,840 |
| 2023-06-09 | 2023-06-07 | 0.467 | 5,114,502 | -28,288 | 1.81% | 2,386,560 |
| 2023-06-07 | 2023-06-05 | 0.431 | 5,142,790 | +19,801 | 1.82% | 2,217,960 |
| 2023-05-29 | 2023-05-24 | 0.375 | 5,122,989 | +33,946 | 1.81% | 1,919,660 |
| 2023-05-24 | 2023-05-22 | 0.403 | 5,089,043 | +2,829 | 1.80% | 2,050,860 |
| 2023-05-16 | 2023-05-12 | 0.417 | 5,086,214 | -14,144 | 1.80% | 2,121,640 |
| 2023-05-12 | 2023-05-10 | 0.417 | 5,100,358 | +2,829 | 1.80% | 2,127,540 |
| 2023-05-09 | 2023-05-05 | 0.424 | 5,097,529 | -22,631 | 1.80% | 2,162,400 |
| 2023-03-29 | 2023-03-27 | 0.445 | 5,120,160 | -11,315 | 1.81% | 2,280,600 |
| 2023-03-21 | 2023-03-17 | 0.410 | 5,131,475 | -16,973 | 1.81% | 2,104,240 |
| 2023-03-16 | 2023-03-14 | 0.488 | 5,148,448 | -14,144 | 1.82% | 2,511,600 |
| 2023-03-03 | 2023-03-01 | 0.410 | 5,162,592 | -8,487 | 1.82% | 2,117,000 |
| 2023-02-27 | 2023-02-23 | 0.410 | 5,171,079 | +31,117 | 1.83% | 2,120,480 |
| 2023-02-08 | 2023-02-06 | 0.467 | 5,139,962 | +14,144 | 1.82% | 2,398,440 |
| 2023-02-07 | 2023-02-03 | 0.403 | 5,125,818 | -2,828 | 1.81% | 2,065,680 |
| 2023-02-02 | 2023-01-31 | 0.410 | 5,128,646 | -8,487 | 1.81% | 2,103,080 |
| 2023-02-01 | 2023-01-30 | 0.417 | 5,137,133 | -2,829 | 1.82% | 2,142,880 |
| 2023-01-17 | 2023-01-13 | 0.389 | 5,139,962 | -5,657 | 1.82% | 1,998,700 |
| 2023-01-13 | 2023-01-11 | 0.410 | 5,145,619 | -5,658 | 1.82% | 2,110,040 |
| 2023-01-12 | 2023-01-10 | 0.438 | 5,151,277 | -22,630 | 1.82% | 2,258,040 |
| 2023-01-03 | 2022-12-29 | 0.410 | 5,173,907 | -2,829 | 1.83% | 2,121,640 |
| 2022-12-29 | 2022-12-23 | 0.389 | 5,176,736 | -8,487 | 1.83% | 2,013,000 |
| 2022-12-22 | 2022-12-20 | 0.417 | 5,185,223 | -2,828 | 1.83% | 2,162,940 |
| 2022-12-16 | 2022-12-14 | 0.424 | 5,188,051 | -59,406 | 1.83% | 2,200,800 |
| 2022-12-15 | 2022-12-13 | 0.424 | 5,247,457 | -25,459 | 1.86% | 2,226,000 |
| 2022-12-08 | 2022-12-06 | 0.435 | 5,272,916 | +470,796 | 1.86% | 2,292,354 |
| 2022-12-05 | 2022-12-01 | 0.427 | 4,802,120 | +64,406 | 1.86% | 2,050,400 |
| 2022-12-01 | 2022-11-29 | 0.466 | 4,737,714 | +5,153 | 1.84% | 2,206,800 |
| 2022-11-30 | 2022-11-28 | 0.435 | 4,732,561 | +59,253 | 1.84% | 2,057,440 |
| 2022-11-29 | 2022-11-25 | 0.450 | 4,673,308 | -12,881 | 1.81% | 2,104,240 |
| 2022-11-28 | 2022-11-24 | 0.443 | 4,686,189 | -7,729 | 1.82% | 2,073,660 |
| 2022-11-21 | 2022-11-17 | 0.387 | 4,693,918 | -5,152 | 1.82% | 1,814,712 |
| 2022-11-17 | 2022-11-15 | 0.379 | 4,699,070 | -2,576 | 1.82% | 1,780,224 |
| 2022-11-14 | 2022-11-10 | 0.427 | 4,701,646 | +20,610 | 1.82% | 2,007,500 |
| 2022-11-01 | 2022-10-28 | 0.368 | 4,681,036 | -2,577 | 1.82% | 1,722,516 |
| 2022-10-18 | 2022-10-14 | 0.373 | 4,683,613 | -5,152 | 1.82% | 1,745,280 |
| 2022-10-14 | 2022-10-12 | 0.373 | 4,688,765 | -5,153 | 1.82% | 1,747,200 |
| 2022-10-05 | 2022-09-30 | 0.365 | 4,693,918 | -15,457 | 1.82% | 1,712,680 |
| 2022-09-08 | 2022-09-06 | 0.427 | 4,709,375 | -5,153 | 1.83% | 2,010,800 |
| 2022-08-10 | 2022-08-08 | 0.435 | 4,714,528 | -51,525 | 1.83% | 2,049,600 |
| 2022-08-09 | 2022-08-05 | 0.419 | 4,766,053 | -12,881 | 1.85% | 1,998,000 |
| 2022-08-04 | 2022-08-02 | 0.450 | 4,778,934 | +25,763 | 1.86% | 2,151,800 |
| 2022-08-02 | 2022-07-29 | 0.474 | 4,753,171 | +7,728 | 1.84% | 2,250,900 |
| 2022-07-28 | 2022-07-26 | 0.481 | 4,745,443 | +41,220 | 1.84% | 2,284,080 |
| 2022-07-27 | 2022-07-25 | 0.481 | 4,704,223 | +15,458 | 1.83% | 2,264,240 |
| 2022-07-21 | 2022-07-19 | 0.474 | 4,688,765 | -12,881 | 1.82% | 2,220,400 |
| 2022-07-18 | 2022-07-14 | 0.481 | 4,701,646 | +5,152 | 1.82% | 2,263,000 |
| 2022-07-14 | 2022-07-12 | 0.466 | 4,696,494 | +7,729 | 1.82% | 2,187,600 |
| 2022-06-28 | 2022-06-24 | 0.520 | 4,688,765 | -41,220 | 1.82% | 2,438,800 |
| 2022-06-23 | 2022-06-21 | 0.512 | 4,729,985 | -10,305 | 1.84% | 2,423,520 |
| 2022-06-17 | 2022-06-15 | 0.481 | 4,740,290 | -7,729 | 1.84% | 2,281,600 |
| 2022-05-27 | 2022-05-25 | 0.497 | 4,748,019 | -19,322 | 1.84% | 2,359,040 |
| 2022-05-19 | 2022-05-17 | 0.505 | 4,767,341 | -36,067 | 1.85% | 2,405,650 |
| 2022-05-10 | 2022-05-05 | 0.551 | 4,803,408 | -2,576 | 1.86% | 2,647,590 |
| 2022-04-19 | 2022-04-13 | 0.543 | 4,805,984 | -36,068 | 1.87% | 2,611,700 |
| 2022-03-25 | 2022-03-23 | 0.598 | 4,842,052 | +30,915 | 1.88% | 2,894,430 |
| 2022-03-24 | 2022-03-22 | 0.559 | 4,811,137 | -2,576 | 1.87% | 2,689,200 |
| 2022-03-23 | 2022-03-21 | 0.512 | 4,813,713 | +20,610 | 1.87% | 2,466,420 |
| 2022-03-16 | 2022-03-14 | 0.528 | 4,793,103 | -28,339 | 1.86% | 2,530,280 |
| 2022-03-09 | 2022-03-07 | 0.574 | 4,821,442 | -38,643 | 1.87% | 2,769,820 |
| 2022-03-02 | 2022-02-28 | 0.582 | 4,860,085 | -2,577 | 1.89% | 2,829,750 |
| 2022-02-15 | 2022-02-11 | 0.598 | 4,862,662 | -7,728 | 1.89% | 2,906,750 |
| 2022-01-28 | 2022-01-26 | 0.621 | 4,870,390 | -2,577 | 1.89% | 3,024,800 |
| 2022-01-21 | 2022-01-19 | 0.621 | 4,872,967 | -2,576 | 1.89% | 3,026,400 |
| 2022-01-12 | 2022-01-10 | 0.590 | 4,875,543 | -30,915 | 1.89% | 2,876,600 |
| 2022-01-10 | 2022-01-06 | 0.590 | 4,906,458 | -20,610 | 1.90% | 2,894,840 |
| 2022-01-04 | 2021-12-31 | 0.652 | 4,927,068 | -7,729 | 1.91% | 3,213,000 |
| 2021-12-29 | 2021-12-24 | 0.621 | 4,934,797 | -2,576 | 1.92% | 3,064,800 |
| 2021-12-22 | 2021-12-20 | 0.606 | 4,937,373 | -12,881 | 1.92% | 2,989,740 |
| 2021-12-16 | 2021-12-14 | 0.660 | 4,950,254 | -15,457 | 1.92% | 3,266,550 |
| 2021-12-15 | 2021-12-13 | 0.683 | 4,965,711 | -18,034 | 1.93% | 3,392,400 |
| 2021-12-14 | 2021-12-10 | 0.683 | 4,983,745 | -7,729 | 1.93% | 3,404,720 |
| 2021-12-06 | 2021-12-02 | 0.714 | 4,991,474 | -2,576 | 1.94% | 3,565,000 |
| 2021-11-30 | 2021-11-26 | 0.714 | 4,994,050 | -51,525 | 1.94% | 3,566,840 |
| 2021-11-29 | 2021-11-25 | 0.730 | 5,045,575 | -2,576 | 1.96% | 3,681,980 |
| 2021-11-25 | 2021-11-23 | 0.761 | 5,048,151 | -30,915 | 1.96% | 3,840,620 |
| 2021-11-17 | 2021-11-15 | 0.722 | 5,079,066 | -38,644 | 1.97% | 3,666,990 |
| 2021-11-08 | 2021-11-04 | 0.761 | 5,117,710 | +2,576 | 1.99% | 3,893,540 |
| 2021-11-03 | 2021-11-01 | 0.745 | 5,115,134 | -5,152 | 1.99% | 3,812,160 |
| 2021-10-18 | 2021-10-12 | 0.776 | 5,120,286 | -2,576 | 1.99% | 3,975,000 |
| 2021-10-12 | 2021-10-08 | 0.730 | 5,122,862 | -12,882 | 1.99% | 3,738,380 |
| 2021-10-04 | 2021-09-29 | 0.761 | 5,135,744 | +43,797 | 1.99% | 3,907,260 |
| 2021-09-27 | 2021-09-23 | 0.792 | 5,091,947 | -38,644 | 1.98% | 4,032,060 |
| 2021-09-23 | 2021-09-20 | 0.792 | 5,130,591 | +46,372 | 1.99% | 4,062,660 |
| 2021-09-20 | 2021-09-16 | 0.838 | 5,084,219 | +64,406 | 1.97% | 4,262,760 |
| 2021-09-14 | 2021-09-10 | 0.869 | 5,019,813 | -5,152 | 1.95% | 4,364,640 |
| 2021-09-09 | 2021-09-07 | 0.885 | 5,024,965 | -77,287 | 1.95% | 4,447,140 |
| 2021-09-06 | 2021-09-02 | 0.901 | 5,102,252 | +7,728 | 1.98% | 4,594,760 |
| 2021-09-02 | 2021-08-31 | 0.916 | 5,094,524 | -5,152 | 1.98% | 4,666,900 |
| 2021-09-01 | 2021-08-30 | 0.885 | 5,099,676 | +2,576 | 1.98% | 4,513,260 |
| 2021-08-31 | 2021-08-27 | 0.869 | 5,097,100 | -5,152 | 1.98% | 4,431,840 |
| 2021-08-26 | 2021-08-24 | 0.885 | 5,102,252 | -12,882 | 1.98% | 4,515,540 |
| 2021-08-25 | 2021-08-23 | 0.885 | 5,115,134 | +36,068 | 1.99% | 4,526,940 |
| 2021-08-24 | 2021-08-20 | 0.885 | 5,079,066 | -55,390 | 1.97% | 4,495,020 |
| 2021-08-19 | 2021-08-17 | 0.932 | 5,134,456 | -23,186 | 1.99% | 4,783,200 |
| 2021-08-16 | 2021-08-12 | 0.947 | 5,157,642 | -7,728 | 2.00% | 4,884,880 |
| 2021-08-12 | 2021-08-10 | 0.932 | 5,165,370 | -64,407 | 2.00% | 4,812,000 |
| 2021-08-10 | 2021-08-06 | 0.947 | 5,229,777 | +20,610 | 2.03% | 4,953,200 |
| 2021-08-06 | 2021-08-04 | 0.978 | 5,209,167 | -5,152 | 2.02% | 5,095,440 |
| 2021-08-05 | 2021-08-03 | 0.963 | 5,214,319 | -5,153 | 2.02% | 5,019,520 |
| 2021-08-03 | 2021-07-30 | 0.978 | 5,219,472 | -2,576 | 2.03% | 5,105,520 |
| 2021-08-02 | 2021-07-29 | 0.963 | 5,222,048 | -21,898 | 2.03% | 5,026,960 |
| 2021-07-30 | 2021-07-28 | 0.869 | 5,243,946 | -7,729 | 2.04% | 4,559,520 |
| 2021-07-28 | 2021-07-26 | 0.932 | 5,251,675 | -20,610 | 2.04% | 4,892,400 |
| 2021-07-27 | 2021-07-23 | 0.947 | 5,272,285 | -18,033 | 2.05% | 4,993,460 |
| 2021-07-26 | 2021-07-22 | 0.963 | 5,290,318 | +103,049 | 2.05% | 5,092,680 |
| 2021-07-23 | 2021-07-21 | 0.963 | 5,187,269 | +12,882 | 2.01% | 4,993,480 |
| 2021-07-21 | 2021-07-19 | 0.994 | 5,174,387 | -25,763 | 2.01% | 5,141,760 |
| 2021-07-20 | 2021-07-16 | 1.040 | 5,200,150 | -92,745 | 2.02% | 5,409,580 |
| 2021-07-16 | 2021-07-14 | 1.025 | 5,292,895 | +5,153 | 2.05% | 5,423,880 |
| 2021-07-15 | 2021-07-13 | 0.994 | 5,287,742 | +38,644 | 2.05% | 5,254,400 |
| 2021-07-14 | 2021-07-12 | 1.040 | 5,249,098 | +5,152 | 2.04% | 5,460,500 |
| 2021-07-13 | 2021-07-09 | 1.025 | 5,243,946 | -38,644 | 2.04% | 5,373,720 |
| 2021-07-12 | 2021-07-08 | 0.963 | 5,282,590 | +12,882 | 2.05% | 5,085,240 |
| 2021-07-09 | 2021-07-07 | 0.978 | 5,269,708 | -10,305 | 2.05% | 5,154,660 |
| 2021-07-08 | 2021-07-06 | 1.009 | 5,280,013 | -18,034 | 2.05% | 5,328,700 |
| 2021-07-07 | 2021-07-05 | 0.932 | 5,298,047 | +28,339 | 2.06% | 4,935,600 |
| 2021-07-06 | 2021-07-02 | 0.947 | 5,269,708 | +69,558 | 2.05% | 4,991,020 |
| 2021-07-05 | 2021-06-30 | 1.056 | 5,200,150 | +517,825 | 2.02% | 5,490,320 |
| 2021-07-02 | 2021-06-29 | 1.366 | 4,682,325 | +108,203 | 1.82% | 6,397,601 |
| 2021-06-30 | 2021-06-28 | 1.382 | 4,574,122 | -36,068 | 1.78% | 6,320,780 |
| 2021-06-29 | 2021-06-25 | 1.382 | 4,610,190 | +103,050 | 1.79% | 6,370,620 |
| 2021-06-28 | 2021-06-24 | 1.289 | 4,507,140 | +128,812 | 1.75% | 5,808,340 |
| 2021-06-25 | 2021-06-23 | 1.444 | 4,378,328 | -74,711 | 1.70% | 6,322,140 |
| 2021-06-24 | 2021-06-22 | 1.506 | 4,453,039 | +131,389 | 1.73% | 6,706,580 |
| 2021-06-23 | 2021-06-21 | 1.537 | 4,321,650 | -23,187 | 1.68% | 6,642,899 |
| 2021-06-22 | 2021-06-18 | 1.553 | 4,344,837 | +131,389 | 1.69% | 6,746,001 |
| 2021-06-21 | 2021-06-17 | 1.754 | 4,213,448 | -239,591 | 1.64% | 7,392,460 |
| 2021-06-18 | 2021-06-16 | 1.351 | 4,453,039 | +113,355 | 1.73% | 6,015,180 |
| 2021-06-17 | 2021-06-15 | 1.366 | 4,339,684 | +72,135 | 1.68% | 5,929,440 |
| 2021-06-16 | 2021-06-11 | 1.459 | 4,267,549 | -172,609 | 1.66% | 6,228,440 |
| 2021-06-15 | 2021-06-10 | 1.382 | 4,440,158 | -177,760 | 1.72% | 6,135,661 |
| 2021-06-11 | 2021-06-09 | 1.289 | 4,617,918 | +5,152 | 1.79% | 5,951,099 |
| 2021-06-10 | 2021-06-08 | 1.304 | 4,612,766 | -5,152 | 1.79% | 6,016,080 |
| 2021-06-09 | 2021-06-07 | 1.382 | 4,617,918 | +115,931 | 1.79% | 6,381,299 |
| 2021-06-08 | 2021-06-04 | 1.320 | 4,501,987 | +43,796 | 1.75% | 5,941,499 |
| 2021-06-07 | 2021-06-03 | 1.304 | 4,458,191 | +180,337 | 1.73% | 5,814,480 |
| 2021-06-04 | 2021-06-02 | 1.382 | 4,277,854 | +64,406 | 1.66% | 5,911,380 |
| 2021-06-03 | 2021-06-01 | 1.382 | 4,213,448 | -1,087,175 | 1.64% | 5,822,380 |
| 2021-06-01 | 2021-05-28 | 1.118 | 5,300,623 | -90,169 | 2.06% | 5,925,600 |
| 2021-05-31 | 2021-05-27 | 1.149 | 5,390,792 | +10,305 | 2.09% | 6,193,800 |
| 2021-05-28 | 2021-05-26 | 1.149 | 5,380,487 | +104,338 | 2.09% | 6,181,960 |
| 2021-05-26 | 2021-05-24 | 1.133 | 5,276,149 | +146,846 | 2.05% | 5,980,160 |
| 2021-05-25 | 2021-05-21 | 1.273 | 5,129,303 | -365,827 | 1.99% | 6,530,480 |
| 2021-05-21 | 2021-05-18 | 1.056 | 5,495,130 | +100,474 | 2.13% | 5,801,760 |
| 2021-05-20 | 2021-05-17 | 1.071 | 5,394,656 | +64,406 | 2.09% | 5,779,440 |
| 2021-05-17 | 2021-05-13 | 1.025 | 5,330,250 | -20,610 | 2.07% | 5,462,160 |
| 2021-05-14 | 2021-05-12 | 1.071 | 5,350,860 | +7,729 | 2.08% | 5,732,520 |
| 2021-05-13 | 2021-05-11 | 1.071 | 5,343,131 | +352,945 | 2.07% | 5,724,240 |
| 2021-05-12 | 2021-05-10 | 1.118 | 4,990,186 | -2,576 | 1.94% | 5,578,560 |
| 2021-05-11 | 2021-05-07 | 1.056 | 4,992,762 | +28,339 | 1.94% | 5,271,360 |
| 2021-05-10 | 2021-05-06 | 1.071 | 4,964,423 | +430,232 | 1.93% | 5,318,520 |
| 2021-05-07 | 2021-05-05 | 1.087 | 4,534,191 | +85,017 | 1.76% | 4,928,001 |
| 2021-05-06 | 2021-05-04 | 1.040 | 4,449,174 | -131,389 | 1.73% | 4,628,360 |
| 2021-05-05 | 2021-05-03 | 1.056 | 4,580,563 | -5,152 | 1.78% | 4,836,160 |
| 2021-05-04 | 2021-04-30 | 1.009 | 4,585,715 | -118,508 | 1.78% | 4,628,000 |
| 2021-05-03 | 2021-04-29 | 1.071 | 4,704,223 | +72,135 | 1.83% | 5,039,760 |
| 2021-04-30 | 2021-04-28 | 1.227 | 4,632,088 | +133,965 | 1.80% | 5,681,680 |
| 2021-04-27 | 2021-04-23 | 0.869 | 4,498,123 | +100,473 | 1.75% | 3,911,040 |
| 2021-04-21 | 2021-04-19 | 0.838 | 4,397,650 | +90,169 | 1.71% | 3,687,120 |
| 2021-04-20 | 2021-04-16 | 0.838 | 4,307,481 | +25,762 | 1.67% | 3,611,520 |
| 2021-04-19 | 2021-04-15 | 0.869 | 4,281,719 | +162,304 | 1.66% | 3,722,880 |
| 2021-04-15 | 2021-04-13 | 0.807 | 4,119,415 | -33,491 | 1.60% | 3,325,920 |
| 2021-04-13 | 2021-04-09 | 0.792 | 4,152,906 | +64,406 | 1.61% | 3,288,480 |
| 2021-04-09 | 2021-04-07 | 0.792 | 4,088,500 | +2,576 | 1.59% | 3,237,480 |
| 2021-04-07 | 2021-03-31 | 0.792 | 4,085,924 | +56,677 | 1.59% | 3,235,440 |
| 2021-04-01 | 2021-03-30 | 0.901 | 4,029,247 | +25,763 | 1.56% | 3,628,480 |
| 2021-03-25 | 2021-03-23 | 0.978 | 4,003,484 | -7,729 | 1.55% | 3,916,080 |
| 2021-03-24 | 2021-03-22 | 0.978 | 4,011,213 | -12,881 | 1.56% | 3,923,640 |
| 2021-03-15 | 2021-03-11 | 0.947 | 4,024,094 | +5,152 | 1.56% | 3,811,280 |
| 2021-03-11 | 2021-03-09 | 0.978 | 4,018,942 | +25,763 | 1.56% | 3,931,200 |
| 2021-03-09 | 2021-03-05 | 1.025 | 3,993,179 | -2,576 | 1.55% | 4,092,000 |
| 2021-03-08 | 2021-03-04 | 0.994 | 3,995,755 | -131,389 | 1.55% | 3,970,560 |
| 2021-03-05 | 2021-03-03 | 1.056 | 4,127,144 | +7,729 | 1.60% | 4,357,440 |
| 2021-03-02 | 2021-02-26 | 1.056 | 4,119,415 | +2,576 | 1.60% | 4,349,280 |
| 2021-03-01 | 2021-02-25 | 1.164 | 4,116,839 | -18,034 | 1.60% | 4,794,000 |
| 2021-02-26 | 2021-02-24 | 0.994 | 4,134,873 | -38,643 | 1.61% | 4,108,800 |
| 2021-02-25 | 2021-02-23 | 1.211 | 4,173,516 | +33,491 | 1.62% | 5,054,400 |
| 2021-02-24 | 2021-02-22 | 1.320 | 4,140,025 | -10,305 | 1.61% | 5,463,800 |
| 2021-02-23 | 2021-02-19 | 1.320 | 4,150,330 | -7,729 | 1.61% | 5,477,400 |
| 2021-02-22 | 2021-02-18 | 1.444 | 4,158,059 | +128,812 | 1.61% | 6,004,080 |
| 2021-02-19 | 2021-02-17 | 1.708 | 4,029,247 | -132,676 | 1.56% | 6,881,601 |
| 2021-02-18 | 2021-02-16 | 1.475 | 4,161,923 | +41,220 | 1.62% | 6,138,900 |
| 2021-02-16 | 2021-02-09 | 0.629 | 4,120,703 | -2,576 | 1.60% | 2,591,190 |
| 2021-02-10 | 2021-02-08 | 0.660 | 4,123,279 | +2,576 | 1.60% | 2,720,850 |
| 2021-02-09 | 2021-02-05 | 0.582 | 4,120,703 | +10,305 | 1.60% | 2,399,250 |
| 2021-02-01 | 2021-01-28 | 0.567 | 4,110,398 | -2,577 | 1.60% | 2,329,430 |
| 2021-01-28 | 2021-01-26 | 0.567 | 4,112,975 | +18,034 | 1.60% | 2,330,890 |
| 2021-01-27 | 2021-01-25 | 0.567 | 4,094,941 | +2,576 | 1.59% | 2,320,670 |
| 2021-01-21 | 2021-01-19 | 0.582 | 4,092,365 | +2,577 | 1.59% | 2,382,750 |
| 2021-01-20 | 2021-01-18 | 0.598 | 4,089,788 | -139,118 | 1.59% | 2,444,750 |
| 2021-01-13 | 2021-01-11 | 0.582 | 4,228,906 | -10,305 | 1.64% | 2,462,250 |
| 2021-01-07 | 2021-01-05 | 0.590 | 4,239,211 | +7,729 | 1.65% | 2,501,160 |
| 2021-01-06 | 2021-01-04 | 0.582 | 4,231,482 | -85,016 | 1.64% | 2,463,750 |
| 2021-01-05 | 2020-12-31 | 0.590 | 4,316,498 | -2,576 | 1.68% | 2,546,760 |
| 2020-12-22 | 2020-12-18 | 0.629 | 4,319,074 | -30,915 | 1.68% | 2,715,930 |
| 2020-12-18 | 2020-12-16 | 0.613 | 4,349,989 | +118,507 | 1.69% | 2,667,830 |
| 2020-12-17 | 2020-12-15 | 0.621 | 4,231,482 | +10,305 | 1.64% | 2,628,000 |
| 2020-12-16 | 2020-12-14 | 0.629 | 4,221,177 | +12,881 | 1.64% | 2,654,370 |
| 2020-12-15 | 2020-12-11 | 0.637 | 4,208,296 | -7,728 | 1.63% | 2,678,940 |
| 2020-12-09 | 2020-12-07 | 0.684 | 4,216,024 | +93,014 | 1.64% | 2,881,798 |
| 2020-12-04 | 2020-12-02 | 0.684 | 4,123,010 | -37,745 | 1.64% | 2,818,220 |
| 2020-12-03 | 2020-12-01 | 0.620 | 4,160,755 | -15,098 | 1.65% | 2,579,460 |
| 2020-12-02 | 2020-11-30 | 0.652 | 4,175,853 | +130,849 | 1.66% | 2,721,580 |
| 2020-11-30 | 2020-11-26 | 0.572 | 4,045,004 | -2,516 | 1.61% | 2,314,800 |
| 2020-11-25 | 2020-11-23 | 0.572 | 4,047,520 | -2,516 | 1.61% | 2,316,240 |
| 2020-11-12 | 2020-11-10 | 0.580 | 4,050,036 | -17,615 | 1.61% | 2,349,870 |
| 2020-11-10 | 2020-11-06 | 0.540 | 4,067,651 | +32,713 | 1.62% | 2,198,440 |
| 2020-11-09 | 2020-11-05 | 0.540 | 4,034,938 | +20,130 | 1.60% | 2,180,760 |
| 2020-11-04 | 2020-11-02 | 0.572 | 4,014,808 | -65,424 | 1.60% | 2,297,520 |
| 2020-10-28 | 2020-10-23 | 0.588 | 4,080,232 | -2,517 | 1.62% | 2,399,820 |
| 2020-10-08 | 2020-10-06 | 0.636 | 4,082,749 | -27,679 | 1.62% | 2,596,000 |
| 2020-10-06 | 2020-09-30 | 0.620 | 4,110,428 | -27,680 | 1.63% | 2,548,260 |
| 2020-09-30 | 2020-09-28 | 0.588 | 4,138,108 | -60,392 | 1.64% | 2,433,860 |
| 2020-09-29 | 2020-09-25 | 0.596 | 4,198,500 | -32,712 | 1.67% | 2,502,750 |
| 2020-09-24 | 2020-09-22 | 0.636 | 4,231,212 | -25,163 | 1.68% | 2,690,400 |
| 2020-09-23 | 2020-09-21 | 0.636 | 4,256,375 | -2,517 | 1.69% | 2,706,400 |
| 2020-09-22 | 2020-09-18 | 0.628 | 4,258,892 | +7,549 | 1.69% | 2,674,150 |
| 2020-09-21 | 2020-09-17 | 0.612 | 4,251,343 | -12,581 | 1.69% | 2,601,830 |
| 2020-09-14 | 2020-09-10 | 0.668 | 4,263,924 | -5,033 | 1.69% | 2,846,760 |
| 2020-09-04 | 2020-09-02 | 0.636 | 4,268,957 | -5,033 | 1.70% | 2,714,400 |
| 2020-09-01 | 2020-08-28 | 0.715 | 4,273,990 | -17,614 | 1.70% | 3,057,300 |
| 2020-08-27 | 2020-08-25 | 0.747 | 4,291,604 | -7,549 | 1.71% | 3,206,340 |
| 2020-08-26 | 2020-08-24 | 0.763 | 4,299,153 | +20,131 | 1.71% | 3,280,320 |
| 2020-08-24 | 2020-08-20 | 0.811 | 4,279,022 | +2,516 | 1.70% | 3,469,020 |
| 2020-08-21 | 2020-08-19 | 0.707 | 4,276,506 | -12,582 | 1.70% | 3,025,110 |
| 2020-08-20 | 2020-08-18 | 0.739 | 4,289,088 | +5,033 | 1.70% | 3,170,370 |
| 2020-08-19 | 2020-08-17 | 0.779 | 4,284,055 | +32,712 | 1.70% | 3,336,900 |
| 2020-08-18 | 2020-08-14 | 0.858 | 4,251,343 | -12,581 | 1.69% | 3,649,320 |
| 2020-08-17 | 2020-08-13 | 0.811 | 4,263,924 | -72,974 | 1.69% | 3,456,780 |
| 2020-08-14 | 2020-08-12 | 1.081 | 4,336,898 | +113,235 | 1.72% | 4,687,920 |
| 2020-08-13 | 2020-08-11 | 0.954 | 4,223,663 | +234,019 | 1.68% | 4,028,400 |
| 2020-08-12 | 2020-08-10 | 0.564 | 3,989,644 | -7,549 | 1.59% | 2,251,410 |
| 2020-08-10 | 2020-08-06 | 0.588 | 3,997,193 | -2,517 | 1.59% | 2,350,980 |
| 2020-08-07 | 2020-08-05 | 0.572 | 3,999,710 | -7,549 | 1.59% | 2,288,880 |
| 2020-08-06 | 2020-08-04 | 0.572 | 4,007,259 | -12,581 | 1.59% | 2,293,200 |
| 2020-08-04 | 2020-07-31 | 0.580 | 4,019,840 | -27,680 | 1.60% | 2,332,350 |
| 2020-07-31 | 2020-07-29 | 0.572 | 4,047,520 | -5,033 | 1.61% | 2,316,240 |
| 2020-07-28 | 2020-07-24 | 0.572 | 4,052,553 | +65,425 | 1.61% | 2,319,120 |
| 2020-07-24 | 2020-07-22 | 0.580 | 3,987,128 | +2,516 | 1.58% | 2,313,370 |
| 2020-07-23 | 2020-07-21 | 0.572 | 3,984,612 | +7,549 | 1.58% | 2,280,240 |
| 2020-07-22 | 2020-07-20 | 0.572 | 3,977,063 | +10,066 | 1.58% | 2,275,920 |
| 2020-07-21 | 2020-07-17 | 0.564 | 3,966,997 | +7,549 | 1.58% | 2,238,630 |
| 2020-07-15 | 2020-07-13 | 0.564 | 3,959,448 | -15,098 | 1.57% | 2,234,370 |
| 2020-07-13 | 2020-07-09 | 0.604 | 3,974,546 | -7,549 | 1.58% | 2,400,840 |
| 2020-07-08 | 2020-07-06 | 0.612 | 3,982,095 | -7,549 | 1.58% | 2,437,050 |
| 2020-07-03 | 2020-06-30 | 0.604 | 3,989,644 | -10,066 | 1.59% | 2,409,960 |
| 2020-06-30 | 2020-06-26 | 0.612 | 3,999,710 | -2,516 | 1.59% | 2,447,830 |
| 2020-06-24 | 2020-06-22 | 0.596 | 4,002,226 | +2,516 | 1.59% | 2,385,750 |
| 2020-06-12 | 2020-06-10 | 0.620 | 3,999,710 | -2,516 | 1.59% | 2,479,620 |
| 2020-06-10 | 2020-06-08 | 0.620 | 4,002,226 | -5,033 | 1.59% | 2,481,180 |
| 2020-06-05 | 2020-06-03 | 0.580 | 4,007,259 | -7,549 | 1.59% | 2,325,050 |
| 2020-06-01 | 2020-05-28 | 0.596 | 4,014,808 | +12,582 | 1.60% | 2,393,250 |
| 2020-05-29 | 2020-05-27 | 0.604 | 4,002,226 | -5,033 | 1.59% | 2,417,560 |
| 2020-05-28 | 2020-05-26 | 0.596 | 4,007,259 | -5,032 | 1.59% | 2,388,750 |
| 2020-05-21 | 2020-05-19 | 0.620 | 4,012,291 | -7,549 | 1.59% | 2,487,420 |
| 2020-05-08 | 2020-05-06 | 0.636 | 4,019,840 | -2,517 | 1.60% | 2,556,000 |
| 2020-05-05 | 2020-04-29 | 0.636 | 4,022,357 | -2,516 | 1.60% | 2,557,600 |
| 2020-04-21 | 2020-04-17 | 0.636 | 4,024,873 | -2,516 | 1.60% | 2,559,200 |
| 2020-04-15 | 2020-04-09 | 0.604 | 4,027,389 | -5,033 | 1.60% | 2,432,760 |
| 2020-04-06 | 2020-04-02 | 0.596 | 4,032,422 | +15,098 | 1.60% | 2,403,750 |
| 2020-04-03 | 2020-04-01 | 0.620 | 4,017,324 | -7,549 | 1.60% | 2,490,540 |
| 2020-03-31 | 2020-03-27 | 0.596 | 4,024,873 | -25,163 | 1.60% | 2,399,250 |
| 2020-03-25 | 2020-03-23 | 0.588 | 4,050,036 | -2,517 | 1.61% | 2,382,060 |
| 2020-03-19 | 2020-03-17 | 0.604 | 4,052,553 | -20,130 | 1.61% | 2,447,960 |
| 2020-03-18 | 2020-03-16 | 0.620 | 4,072,683 | -15,098 | 1.62% | 2,524,860 |
| 2020-03-17 | 2020-03-13 | 0.676 | 4,087,781 | -100,654 | 1.62% | 2,761,650 |
| 2020-03-16 | 2020-03-12 | 0.739 | 4,188,435 | -12,581 | 1.66% | 3,095,970 |
| 2020-03-12 | 2020-03-10 | 0.763 | 4,201,016 | -10,066 | 1.67% | 3,205,440 |
| 2020-03-11 | 2020-03-09 | 0.779 | 4,211,082 | -52,842 | 1.67% | 3,280,060 |
| 2020-03-09 | 2020-03-05 | 0.795 | 4,263,924 | -2,517 | 1.69% | 3,389,000 |
| 2020-03-04 | 2020-03-02 | 0.763 | 4,266,441 | +2,517 | 1.70% | 3,255,360 |
| 2020-03-03 | 2020-02-28 | 0.763 | 4,263,924 | -2,517 | 1.69% | 3,253,440 |
| 2020-02-28 | 2020-02-26 | 0.779 | 4,266,441 | -2,516 | 1.70% | 3,323,180 |
| 2020-02-25 | 2020-02-21 | 0.890 | 4,268,957 | -5,033 | 1.70% | 3,800,160 |
| 2020-02-21 | 2020-02-19 | 0.858 | 4,273,990 | -5,032 | 1.70% | 3,668,760 |
| 2020-02-20 | 2020-02-18 | 0.874 | 4,279,022 | -27,680 | 1.70% | 3,741,100 |
| 2020-02-13 | 2020-02-11 | 0.890 | 4,306,702 | -2,516 | 1.71% | 3,833,760 |
| 2020-02-10 | 2020-02-06 | 0.906 | 4,309,218 | -2,517 | 1.71% | 3,904,500 |
| 2020-02-04 | 2020-01-31 | 0.906 | 4,311,735 | -2,516 | 1.71% | 3,906,780 |
| 2020-01-31 | 2020-01-29 | 1.017 | 4,314,251 | +100,653 | 1.71% | 4,389,120 |
| 2020-01-29 | 2020-01-22 | 1.081 | 4,213,598 | -15,098 | 1.67% | 4,554,640 |
| 2020-01-23 | 2020-01-21 | 1.033 | 4,228,696 | -80,522 | 1.68% | 4,369,300 |
| 2020-01-20 | 2020-01-16 | 1.017 | 4,309,218 | -5,033 | 1.71% | 4,384,000 |
| 2020-01-17 | 2020-01-15 | 1.001 | 4,314,251 | -20,131 | 1.71% | 4,320,540 |
| 2020-01-15 | 2020-01-13 | 0.986 | 4,334,382 | -60,392 | 1.72% | 4,271,800 |
| 2020-01-13 | 2020-01-09 | 0.986 | 4,394,774 | -2,516 | 1.75% | 4,331,320 |
| 2020-01-08 | 2020-01-06 | 0.970 | 4,397,290 | -30,196 | 1.75% | 4,263,900 |
| 2020-01-07 | 2020-01-03 | 0.970 | 4,427,486 | -15,098 | 1.76% | 4,293,180 |
| 2020-01-06 | 2020-01-02 | 0.970 | 4,442,584 | -12,582 | 1.77% | 4,307,820 |
| 2019-12-30 | 2019-12-24 | 1.033 | 4,455,166 | +5,033 | 1.77% | 4,603,300 |
| 2019-12-20 | 2019-12-18 | 1.001 | 4,450,133 | -25,163 | 1.77% | 4,456,620 |
| 2019-12-17 | 2019-12-13 | 1.001 | 4,475,296 | -7,549 | 1.78% | 4,481,820 |
| 2019-12-13 | 2019-12-11 | 1.001 | 4,482,845 | +17,614 | 1.78% | 4,489,380 |
| 2019-12-11 | 2019-12-09 | 0.986 | 4,465,231 | -7,549 | 1.77% | 4,400,760 |
| 2019-12-10 | 2019-12-06 | 0.970 | 4,472,780 | -6,291 | 1.78% | 4,337,100 |
| 2019-12-05 | 2019-12-03 | 0.986 | 4,479,071 | -2,516 | 1.78% | 4,414,400 |
| 2019-12-03 | 2019-11-29 | 1.001 | 4,481,587 | +2,516 | 1.78% | 4,488,120 |
| 2019-11-29 | 2019-11-27 | 1.017 | 4,479,071 | -5,033 | 1.78% | 4,556,800 |
| 2019-11-28 | 2019-11-26 | 1.001 | 4,484,104 | +7,549 | 1.78% | 4,490,640 |
| 2019-11-26 | 2019-11-22 | 1.017 | 4,476,555 | -2,516 | 1.78% | 4,554,240 |
| 2019-11-25 | 2019-11-21 | 1.081 | 4,479,071 | +62,908 | 1.78% | 4,841,600 |
| 2019-11-20 | 2019-11-18 | 0.986 | 4,416,163 | +32,713 | 1.76% | 4,352,400 |
| 2019-11-15 | 2019-11-13 | 1.001 | 4,383,450 | -60,392 | 1.74% | 4,389,840 |
| 2019-11-08 | 2019-11-06 | 1.145 | 4,443,842 | +10,065 | 1.77% | 5,086,080 |
| 2019-11-07 | 2019-11-05 | 1.192 | 4,433,777 | -20,131 | 1.76% | 5,286,000 |
| 2019-11-06 | 2019-11-04 | 1.240 | 4,453,908 | -10,065 | 1.77% | 5,522,401 |
| 2019-11-05 | 2019-11-01 | 1.065 | 4,463,973 | -2,516 | 1.77% | 4,754,320 |
| 2019-10-15 | 2019-10-11 | 0.986 | 4,466,489 | -5,033 | 1.77% | 4,402,000 |
| 2019-10-10 | 2019-10-08 | 1.017 | 4,471,522 | -10,065 | 1.78% | 4,549,120 |
| 2019-10-09 | 2019-10-04 | 1.049 | 4,481,587 | -2,517 | 1.78% | 4,701,840 |
| 2019-10-08 | 2019-10-03 | 1.065 | 4,484,104 | -12,581 | 1.78% | 4,775,761 |
| 2019-09-25 | 2019-09-23 | 1.097 | 4,496,685 | +17,614 | 1.79% | 4,932,120 |
| 2019-09-10 | 2019-09-06 | 1.065 | 4,479,071 | -2,516 | 1.78% | 4,770,400 |
| 2019-09-05 | 2019-09-03 | 1.193 | 4,481,587 | +121,124 | 1.78% | 5,344,979 |
| 2019-08-30 | 2019-08-28 | 1.176 | 4,360,463 | -2,449 | 1.78% | 5,129,280 |
| 2019-08-29 | 2019-08-27 | 1.095 | 4,362,912 | -2,448 | 1.78% | 4,775,761 |
| 2019-08-28 | 2019-08-26 | 1.078 | 4,365,360 | -4,897 | 1.78% | 4,707,120 |
| 2019-08-27 | 2019-08-23 | 1.111 | 4,370,257 | -2,448 | 1.79% | 4,855,201 |
| 2019-08-23 | 2019-08-21 | 1.127 | 4,372,705 | -7,345 | 1.79% | 4,929,360 |
| 2019-08-20 | 2019-08-16 | 1.078 | 4,380,050 | -24,483 | 1.79% | 4,722,960 |
| 2019-08-19 | 2019-08-15 | 1.029 | 4,404,533 | -7,345 | 1.80% | 4,533,480 |
| 2019-08-15 | 2019-08-13 | 1.013 | 4,411,878 | -4,897 | 1.80% | 4,468,960 |
| 2019-08-14 | 2019-08-12 | 1.029 | 4,416,775 | -4,896 | 1.80% | 4,546,080 |
| 2019-08-13 | 2019-08-09 | 1.095 | 4,421,671 | -14,690 | 1.81% | 4,840,080 |
| 2019-08-12 | 2019-08-08 | 1.029 | 4,436,361 | -2,449 | 1.81% | 4,566,240 |
| 2019-08-08 | 2019-08-06 | 0.997 | 4,438,810 | +2,449 | 1.81% | 4,423,720 |
| 2019-08-07 | 2019-08-05 | 1.078 | 4,436,361 | -7,345 | 1.81% | 4,783,680 |
| 2019-08-05 | 2019-08-01 | 1.193 | 4,443,706 | -12,242 | 1.81% | 5,299,800 |
| 2019-07-31 | 2019-07-29 | 1.209 | 4,455,948 | -12,241 | 1.82% | 5,387,200 |
| 2019-07-29 | 2019-07-25 | 1.225 | 4,468,189 | +7,345 | 1.82% | 5,474,999 |
| 2019-07-24 | 2019-07-22 | 1.274 | 4,460,844 | -4,897 | 1.82% | 5,684,639 |
| 2019-07-23 | 2019-07-19 | 1.242 | 4,465,741 | -24,483 | 1.82% | 5,544,960 |
| 2019-07-10 | 2019-07-08 | 1.274 | 4,490,224 | -2,449 | 1.83% | 5,722,080 |
| 2019-07-09 | 2019-07-05 | 1.323 | 4,492,673 | -2,448 | 1.84% | 5,945,400 |
| 2019-07-04 | 2019-07-02 | 1.291 | 4,495,121 | -39,173 | 1.84% | 5,801,760 |
| 2019-07-02 | 2019-06-27 | 1.291 | 4,534,294 | -4,897 | 1.85% | 5,852,320 |
| 2019-06-27 | 2019-06-25 | 1.356 | 4,539,191 | -19,586 | 1.85% | 6,155,280 |
| 2019-06-26 | 2019-06-24 | 1.307 | 4,558,777 | -29,380 | 1.86% | 5,958,400 |
| 2019-06-24 | 2019-06-20 | 1.291 | 4,588,157 | +7,345 | 1.87% | 5,921,840 |
| 2019-06-20 | 2019-06-18 | 1.307 | 4,580,812 | -1,286 | 1.87% | 5,987,200 |
| 2019-06-13 | 2019-06-11 | 1.291 | 4,582,098 | -12,241 | 1.87% | 5,914,019 |
| 2019-06-11 | 2019-06-06 | 1.340 | 4,594,339 | -1,286 | 1.88% | 6,155,002 |
| 2019-06-06 | 2019-06-04 | 1.274 | 4,595,625 | -2,448 | 1.88% | 5,856,396 |
| 2019-06-03 | 2019-05-30 | 1.307 | 4,598,073 | -1,764 | 1.88% | 6,009,760 |
| 2019-05-28 | 2019-05-24 | 1.356 | 4,599,837 | -1,396 | 1.88% | 6,237,518 |
| 2019-05-27 | 2019-05-23 | 1.340 | 4,601,233 | -1,706 | 1.88% | 6,164,237 |
| 2019-05-24 | 2019-05-22 | 1.389 | 4,602,939 | -2,448 | 1.88% | 6,392,127 |
| 2019-05-22 | 2019-05-20 | 1.470 | 4,605,387 | -2,357 | 1.88% | 6,771,735 |
| 2019-05-21 | 2019-05-17 | 1.470 | 4,607,744 | +2,448 | 1.88% | 6,775,200 |
| 2019-05-20 | 2019-05-16 | 1.503 | 4,605,296 | -22,034 | 1.88% | 6,922,081 |
| 2019-05-15 | 2019-05-10 | 1.503 | 4,627,330 | -36,725 | 1.89% | 6,955,199 |
| 2019-05-14 | 2019-05-09 | 1.487 | 4,664,055 | -4,897 | 1.90% | 6,934,200 |
| 2019-05-09 | 2019-05-07 | 1.536 | 4,668,952 | -12,242 | 1.91% | 7,170,320 |
| 2019-05-08 | 2019-05-06 | 1.470 | 4,681,194 | -7,344 | 1.91% | 6,883,201 |
| 2019-05-07 | 2019-05-03 | 1.552 | 4,688,538 | +2,448 | 1.91% | 7,276,999 |
| 2019-05-03 | 2019-04-30 | 1.568 | 4,686,090 | +2,448 | 1.91% | 7,349,760 |
| 2019-05-02 | 2019-04-29 | 1.568 | 4,683,642 | +2,448 | 1.91% | 7,345,920 |
| 2019-04-30 | 2019-04-26 | 1.585 | 4,681,194 | -7,344 | 1.91% | 7,418,561 |
| 2019-04-29 | 2019-04-25 | 1.585 | 4,688,538 | +4,896 | 1.91% | 7,430,199 |
| 2019-04-23 | 2019-04-17 | 1.634 | 4,683,642 | -7,345 | 1.91% | 7,652,000 |
| 2019-04-17 | 2019-04-15 | 1.634 | 4,690,987 | +12,242 | 1.92% | 7,664,000 |
| 2019-04-16 | 2019-04-12 | 1.617 | 4,678,745 | -17,138 | 1.91% | 7,567,560 |
| 2019-04-15 | 2019-04-11 | 1.634 | 4,695,883 | +61,208 | 1.92% | 7,671,999 |
| 2019-04-12 | 2019-04-10 | 1.699 | 4,634,675 | -12,242 | 1.89% | 7,874,879 |
| 2019-04-08 | 2019-04-03 | 1.634 | 4,646,917 | -34,277 | 1.90% | 7,592,000 |
| 2019-04-03 | 2019-04-01 | 1.601 | 4,681,194 | +85,692 | 1.91% | 7,495,041 |
| 2019-04-02 | 2019-03-29 | 1.601 | 4,595,502 | +31,828 | 1.88% | 7,357,840 |
| 2019-03-26 | 2019-03-22 | 1.650 | 4,563,674 | -12,242 | 1.86% | 7,530,560 |
| 2019-03-25 | 2019-03-21 | 1.634 | 4,575,916 | +4,897 | 1.87% | 7,476,001 |
| 2019-03-22 | 2019-03-20 | 1.683 | 4,571,019 | -36,725 | 1.87% | 7,692,040 |
| 2019-03-21 | 2019-03-19 | 1.683 | 4,607,744 | -2,448 | 1.88% | 7,753,840 |
| 2019-03-20 | 2019-03-18 | 1.666 | 4,610,192 | +22,035 | 1.88% | 7,682,640 |
| 2019-03-19 | 2019-03-15 | 1.764 | 4,588,157 | -4,897 | 1.87% | 8,095,680 |
| 2019-03-18 | 2019-03-14 | 1.846 | 4,593,054 | -31,828 | 1.88% | 8,479,520 |
| 2019-03-14 | 2019-03-12 | 1.601 | 4,624,882 | -2,448 | 1.89% | 7,404,880 |
| 2019-03-13 | 2019-03-11 | 1.568 | 4,627,330 | +29,379 | 1.89% | 7,257,599 |
| 2019-03-06 | 2019-03-04 | 1.617 | 4,597,951 | -12,241 | 1.88% | 7,436,881 |
| 2019-03-01 | 2019-02-27 | 1.634 | 4,610,192 | -4,897 | 1.88% | 7,532,000 |
| 2019-02-28 | 2019-02-26 | 1.585 | 4,615,089 | -2,448 | 1.89% | 7,313,800 |
| 2019-02-27 | 2019-02-25 | 1.585 | 4,617,537 | -29,380 | 1.89% | 7,317,680 |
| 2019-02-26 | 2019-02-22 | 1.617 | 4,646,917 | +22,035 | 1.90% | 7,516,080 |
| 2019-02-22 | 2019-02-20 | 1.601 | 4,624,882 | -24,483 | 1.89% | 7,404,880 |
| 2019-02-19 | 2019-02-15 | 1.568 | 4,649,365 | +7,345 | 1.90% | 7,292,159 |
| 2019-02-18 | 2019-02-14 | 1.634 | 4,642,020 | -2,449 | 1.90% | 7,583,999 |
| 2019-02-15 | 2019-02-13 | 1.617 | 4,644,469 | -22,035 | 1.90% | 7,512,121 |
| 2019-02-08 | 2019-01-31 | 1.568 | 4,666,504 | -4,896 | 1.91% | 7,319,041 |
| 2019-01-31 | 2019-01-29 | 1.536 | 4,671,400 | -26,932 | 1.91% | 7,174,080 |
| 2019-01-28 | 2019-01-24 | 1.552 | 4,698,332 | -53,863 | 1.92% | 7,292,200 |
| 2019-01-22 | 2019-01-18 | 1.585 | 4,752,195 | -36,725 | 1.94% | 7,531,080 |
| 2019-01-17 | 2019-01-15 | 1.683 | 4,788,920 | -51,415 | 1.96% | 8,058,720 |
| 2019-01-14 | 2019-01-10 | 1.519 | 4,840,335 | -7,344 | 1.98% | 7,354,441 |
| 2018-12-20 | 2018-12-18 | 1.585 | 4,847,679 | +7,344 | 1.98% | 7,682,399 |
| 2018-12-19 | 2018-12-17 | 1.585 | 4,840,335 | -61,208 | 1.98% | 7,670,761 |
| 2018-12-18 | 2018-12-14 | 1.552 | 4,901,543 | -48,966 | 2.00% | 7,607,601 |
| 2018-12-13 | 2018-12-11 | 1.601 | 4,950,509 | +36,725 | 2.02% | 7,926,240 |
| 2018-12-10 | 2018-12-06 | 1.601 | 4,913,784 | +28,330 | 2.01% | 7,867,440 |
| 2018-12-07 | 2018-12-05 | 1.684 | 4,885,454 | -2,423 | 2.02% | 8,225,281 |
| 2018-12-06 | 2018-12-04 | 1.634 | 4,887,877 | +21,810 | 2.02% | 7,987,320 |
| 2018-12-05 | 2018-12-03 | 1.667 | 4,866,067 | -2,423 | 2.01% | 8,112,320 |
| 2018-12-04 | 2018-11-30 | 1.634 | 4,868,490 | +14,540 | 2.01% | 7,955,640 |
| 2018-12-03 | 2018-11-29 | 1.618 | 4,853,950 | +121,167 | 2.00% | 7,851,760 |
| 2018-11-30 | 2018-11-28 | 1.733 | 4,732,783 | +46,043 | 1.95% | 8,202,600 |
| 2018-11-26 | 2018-11-22 | 1.568 | 4,686,740 | -2,423 | 1.93% | 7,349,200 |
| 2018-11-23 | 2018-11-21 | 1.585 | 4,689,163 | -12,117 | 1.93% | 7,430,400 |
| 2018-11-22 | 2018-11-20 | 1.552 | 4,701,280 | +9,694 | 1.94% | 7,294,400 |
| 2018-11-21 | 2018-11-19 | 1.552 | 4,691,586 | -7,270 | 1.94% | 7,279,359 |
| 2018-11-20 | 2018-11-16 | 1.552 | 4,698,856 | +2,423 | 1.94% | 7,290,639 |
| 2018-11-19 | 2018-11-15 | 1.634 | 4,696,433 | +12,117 | 1.94% | 7,674,480 |
| 2018-11-16 | 2018-11-14 | 1.585 | 4,684,316 | +7,270 | 1.93% | 7,422,719 |
| 2018-11-15 | 2018-11-13 | 1.585 | 4,677,046 | -38,774 | 1.93% | 7,411,199 |
| 2018-11-14 | 2018-11-12 | 1.651 | 4,715,820 | -14,540 | 1.95% | 7,784,000 |
| 2018-11-13 | 2018-11-09 | 1.634 | 4,730,360 | +26,657 | 1.95% | 7,729,920 |
| 2018-11-12 | 2018-11-08 | 1.733 | 4,703,703 | -16,963 | 1.94% | 8,152,200 |
| 2018-11-09 | 2018-11-07 | 1.733 | 4,720,666 | +142,977 | 1.95% | 8,181,599 |
| 2018-11-07 | 2018-11-05 | 1.486 | 4,577,689 | -24,234 | 1.89% | 6,800,399 |
| 2018-11-06 | 2018-11-02 | 1.601 | 4,601,923 | +26,657 | 1.90% | 7,368,120 |
| 2018-11-05 | 2018-11-01 | 1.436 | 4,575,266 | -5,812 | 1.89% | 6,570,240 |
| 2018-11-02 | 2018-10-31 | 1.205 | 4,581,078 | -43,621 | 1.89% | 5,519,963 |
| 2018-11-01 | 2018-10-30 | 1.172 | 4,624,699 | -4,846 | 1.91% | 5,419,852 |
| 2018-10-29 | 2018-10-25 | 1.254 | 4,629,545 | -16,964 | 1.91% | 5,807,611 |
| 2018-10-26 | 2018-10-24 | 1.238 | 4,646,509 | -7,270 | 1.92% | 5,752,196 |
| 2018-10-25 | 2018-10-23 | 1.287 | 4,653,779 | +4,847 | 1.92% | 5,991,644 |
| 2018-10-24 | 2018-10-22 | 1.287 | 4,648,932 | +2,423 | 1.92% | 5,985,403 |
| 2018-10-23 | 2018-10-19 | 1.304 | 4,646,509 | +14,540 | 1.92% | 6,058,980 |
| 2018-10-22 | 2018-10-18 | 1.337 | 4,631,969 | -12,116 | 1.91% | 6,192,932 |
| 2018-10-19 | 2018-10-16 | 1.403 | 4,644,085 | -7,270 | 1.92% | 6,515,754 |
| 2018-10-16 | 2018-10-12 | 1.453 | 4,651,355 | +9,693 | 1.92% | 6,756,282 |
| 2018-10-15 | 2018-10-11 | 1.469 | 4,641,662 | +19,387 | 1.92% | 6,818,819 |
| 2018-10-10 | 2018-10-08 | 1.651 | 4,622,275 | -33,927 | 1.91% | 7,629,594 |
| 2018-10-09 | 2018-10-05 | 1.684 | 4,656,202 | +7,270 | 1.92% | 7,839,306 |
| 2018-10-08 | 2018-10-04 | 1.717 | 4,648,932 | +12,117 | 1.92% | 7,980,538 |
| 2018-10-05 | 2018-10-03 | 1.733 | 4,636,815 | -9,694 | 1.91% | 8,036,273 |
| 2018-10-04 | 2018-10-02 | 1.717 | 4,646,509 | -2,423 | 1.92% | 7,976,378 |
| 2018-10-03 | 2018-09-28 | 1.799 | 4,648,932 | -2,423 | 1.92% | 8,364,217 |
| 2018-10-02 | 2018-09-27 | 1.750 | 4,651,355 | -13,329 | 1.92% | 8,138,249 |
| 2018-09-28 | 2018-09-26 | 1.700 | 4,664,684 | -12,116 | 1.92% | 7,930,582 |
| 2018-09-26 | 2018-09-21 | 1.799 | 4,676,800 | +4,846 | 1.93% | 8,414,357 |
| 2018-09-21 | 2018-09-19 | 1.799 | 4,671,954 | -2,423 | 1.93% | 8,405,638 |
| 2018-09-19 | 2018-09-17 | 1.816 | 4,674,377 | +29,080 | 1.93% | 8,487,153 |
| 2018-09-18 | 2018-09-14 | 1.766 | 4,645,297 | -12,117 | 1.92% | 8,204,326 |
| 2018-09-17 | 2018-09-13 | 1.783 | 4,657,414 | -9,693 | 1.92% | 8,302,602 |
| 2018-09-14 | 2018-09-12 | 1.667 | 4,667,107 | +4,847 | 1.93% | 7,780,630 |
| 2018-09-13 | 2018-09-11 | 1.750 | 4,662,260 | +4,846 | 1.92% | 8,157,329 |
| 2018-09-12 | 2018-09-10 | 1.898 | 4,657,414 | +16,964 | 1.92% | 8,840,734 |
| 2018-09-11 | 2018-09-07 | 1.931 | 4,640,450 | +4,846 | 1.91% | 8,961,724 |
| 2018-09-10 | 2018-09-06 | 1.915 | 4,635,604 | -7,270 | 1.91% | 8,875,850 |
| 2018-09-06 | 2018-09-04 | 2.030 | 4,642,874 | +14,540 | 1.92% | 9,426,221 |
| 2018-09-05 | 2018-09-03 | 1.997 | 4,628,334 | +26,657 | 1.91% | 9,243,910 |
| 2018-09-04 | 2018-08-31 | 2.014 | 4,601,677 | +2,423 | 1.90% | 9,266,625 |
| 2018-09-03 | 2018-08-30 | 2.063 | 4,599,254 | -31,503 | 1.90% | 9,489,494 |
| 2018-08-31 | 2018-08-29 | 2.163 | 4,630,757 | -2,423 | 1.91% | 10,018,612 |
| 2018-08-30 | 2018-08-28 | 2.079 | 4,633,180 | +108,590 | 1.91% | 9,632,297 |
| 2018-08-29 | 2018-08-27 | 2.113 | 4,524,590 | -4,733 | 1.91% | 9,559,492 |
| 2018-08-27 | 2018-08-23 | 2.113 | 4,529,323 | -28,399 | 1.91% | 9,569,492 |
| 2018-08-24 | 2018-08-22 | 2.096 | 4,557,722 | +33,132 | 1.93% | 9,552,457 |
| 2018-08-23 | 2018-08-21 | 2.163 | 4,524,590 | -16,566 | 1.91% | 9,788,920 |
| 2018-08-22 | 2018-08-20 | 2.028 | 4,541,156 | -4,733 | 1.92% | 9,210,713 |
| 2018-08-21 | 2018-08-17 | 2.045 | 4,545,889 | +4,733 | 1.92% | 9,297,149 |
| 2018-08-20 | 2018-08-16 | 2.045 | 4,541,156 | +4,733 | 1.92% | 9,287,469 |
| 2018-08-17 | 2018-08-15 | 2.028 | 4,536,423 | -7,099 | 1.92% | 9,201,113 |
| 2018-08-16 | 2018-08-14 | 2.028 | 4,543,522 | +14,199 | 1.92% | 9,215,512 |
| 2018-08-15 | 2018-08-13 | 2.062 | 4,529,323 | +92,295 | 1.91% | 9,339,824 |
| 2018-08-14 | 2018-08-10 | 2.062 | 4,437,028 | -7,100 | 1.87% | 9,149,505 |
| 2018-08-13 | 2018-08-09 | 2.163 | 4,444,128 | +14,200 | 1.88% | 9,614,841 |
| 2018-08-10 | 2018-08-08 | 2.079 | 4,429,928 | +28,398 | 1.87% | 9,209,740 |
| 2018-08-08 | 2018-08-06 | 2.096 | 4,401,530 | +2,367 | 1.86% | 9,225,097 |
| 2018-08-07 | 2018-08-03 | 2.079 | 4,399,163 | +4,733 | 1.86% | 9,145,780 |
| 2018-08-06 | 2018-08-02 | 2.163 | 4,394,430 | -4,733 | 1.86% | 9,507,320 |
| 2018-08-02 | 2018-07-31 | 2.316 | 4,399,163 | -2,367 | 1.86% | 10,186,763 |
| 2018-08-01 | 2018-07-30 | 2.333 | 4,401,530 | -18,932 | 1.86% | 10,266,640 |
| 2018-07-31 | 2018-07-27 | 2.383 | 4,420,462 | -26,032 | 1.87% | 10,534,947 |
| 2018-07-30 | 2018-07-26 | 2.400 | 4,446,494 | +28,398 | 1.88% | 10,672,143 |
| 2018-07-27 | 2018-07-25 | 2.535 | 4,418,096 | +2,367 | 1.87% | 11,201,392 |
| 2018-07-26 | 2018-07-24 | 2.434 | 4,415,729 | -30,765 | 1.87% | 10,747,575 |
| 2018-07-23 | 2018-07-19 | 2.366 | 4,446,494 | +9,466 | 1.88% | 10,521,831 |
| 2018-07-20 | 2018-07-18 | 2.333 | 4,437,028 | -11,833 | 1.87% | 10,349,440 |
| 2018-07-19 | 2018-07-17 | 2.586 | 4,448,861 | +9,466 | 1.88% | 11,504,980 |
| 2018-07-18 | 2018-07-16 | 2.620 | 4,439,395 | +37,865 | 1.88% | 11,630,572 |
| 2018-07-17 | 2018-07-13 | 2.502 | 4,401,530 | -18,932 | 1.86% | 11,010,599 |
| 2018-07-13 | 2018-07-11 | 2.062 | 4,420,462 | -14,199 | 1.87% | 9,115,344 |
| 2018-07-12 | 2018-07-10 | 2.028 | 4,434,661 | -45,468 | 1.87% | 8,994,712 |
| 2018-07-11 | 2018-07-09 | 2.062 | 4,480,129 | +54,431 | 1.89% | 9,238,382 |
| 2018-07-10 | 2018-07-06 | 2.028 | 4,425,698 | -44,965 | 1.87% | 8,976,532 |
| 2018-07-09 | 2018-07-05 | 2.180 | 4,470,663 | -7,099 | 1.89% | 9,747,814 |
| 2018-07-06 | 2018-07-04 | 2.451 | 4,477,762 | -2,367 | 1.89% | 10,974,243 |
| 2018-07-05 | 2018-07-03 | 2.451 | 4,480,129 | -49,697 | 1.89% | 10,980,045 |
| 2018-07-04 | 2018-06-29 | 2.485 | 4,529,826 | -4,733 | 1.91% | 11,254,972 |
| 2018-07-03 | 2018-06-28 | 2.502 | 4,534,559 | -21,299 | 1.92% | 11,343,377 |
| 2018-06-29 | 2018-06-27 | 2.518 | 4,555,858 | -14,199 | 1.93% | 11,473,661 |
| 2018-06-28 | 2018-06-26 | 2.840 | 4,570,057 | +40,231 | 1.93% | 12,977,065 |
| 2018-06-27 | 2018-06-25 | 2.924 | 4,529,826 | -56,797 | 1.91% | 13,245,648 |
| 2018-06-26 | 2018-06-22 | 3.059 | 4,586,623 | -21,299 | 1.94% | 14,031,923 |
| 2018-06-25 | 2018-06-21 | 2.958 | 4,607,922 | +63,897 | 1.95% | 13,629,777 |
| 2018-06-21 | 2018-06-19 | 3.093 | 4,544,025 | -4,733 | 1.92% | 14,055,211 |
| 2018-06-20 | 2018-06-15 | 3.228 | 4,548,758 | +9,466 | 1.92% | 14,684,927 |
| 2018-06-19 | 2018-06-14 | 3.296 | 4,539,292 | +56,797 | 1.92% | 14,961,265 |
| 2018-06-15 | 2018-06-13 | 3.380 | 4,482,495 | -14,199 | 1.89% | 15,152,887 |
| 2018-06-14 | 2018-06-12 | 3.397 | 4,496,694 | -18,933 | 1.90% | 15,276,891 |
| 2018-06-13 | 2018-06-11 | 3.364 | 4,515,627 | -56,797 | 1.91% | 15,188,564 |
| 2018-06-11 | 2018-06-07 | 3.431 | 4,572,424 | -68,630 | 1.93% | 15,688,742 |
| 2018-06-08 | 2018-06-06 | 3.431 | 4,641,054 | +9,467 | 1.96% | 15,924,223 |
| 2018-06-07 | 2018-06-05 | 3.414 | 4,631,587 | +7,099 | 1.96% | 15,813,455 |
| 2018-06-06 | 2018-06-04 | 3.465 | 4,624,488 | -26,032 | 1.95% | 16,023,711 |
| 2018-06-05 | 2018-06-01 | 3.431 | 4,650,520 | -16,566 | 1.97% | 15,956,702 |
| 2018-06-04 | 2018-05-31 | 3.482 | 4,667,086 | +2,367 | 1.97% | 16,250,196 |
| 2018-06-01 | 2018-05-30 | 3.482 | 4,664,719 | +22,482 | 1.97% | 16,241,954 |
| 2018-05-31 | 2018-05-29 | 3.600 | 4,642,237 | -11,833 | 1.96% | 16,712,926 |
| 2018-05-30 | 2018-05-28 | 3.634 | 4,654,070 | -16,565 | 1.97% | 16,912,856 |
| 2018-05-29 | 2018-05-25 | 3.634 | 4,670,635 | -11,833 | 1.97% | 16,973,053 |
| 2018-05-28 | 2018-05-24 | 3.651 | 4,682,468 | -9,466 | 1.98% | 17,095,199 |
| 2018-05-25 | 2018-05-23 | 3.634 | 4,691,934 | -111,228 | 1.98% | 17,050,454 |
| 2018-05-24 | 2018-05-21 | 3.634 | 4,803,162 | -11,833 | 2.03% | 17,454,655 |
| 2018-05-23 | 2018-05-18 | 3.634 | 4,814,995 | -18,932 | 2.03% | 17,497,656 |
| 2018-05-21 | 2018-05-17 | 3.651 | 4,833,927 | -66,263 | 2.04% | 17,648,160 |
| 2018-05-18 | 2018-05-16 | 3.583 | 4,900,190 | -11,833 | 2.07% | 17,558,781 |
| 2018-05-17 | 2018-05-15 | 3.600 | 4,912,023 | -11,833 | 2.08% | 17,684,206 |
| 2018-05-16 | 2018-05-14 | 3.583 | 4,923,856 | -75,729 | 2.08% | 17,643,583 |
| 2018-05-15 | 2018-05-11 | 3.566 | 4,999,585 | -35,498 | 2.11% | 17,830,437 |
| 2018-05-14 | 2018-05-10 | 3.566 | 5,035,083 | -7,100 | 2.13% | 17,957,037 |
| 2018-05-11 | 2018-05-09 | 3.533 | 5,042,183 | -18,932 | 2.13% | 17,811,909 |
| 2018-05-10 | 2018-05-08 | 3.549 | 5,061,115 | -11,833 | 2.14% | 17,964,332 |
| 2018-05-08 | 2018-05-04 | 3.634 | 5,072,948 | -37,864 | 2.14% | 18,435,056 |
| 2018-05-07 | 2018-05-03 | 3.549 | 5,110,812 | +30,765 | 2.16% | 18,140,731 |
| 2018-05-04 | 2018-05-02 | 3.566 | 5,080,047 | -44,965 | 2.15% | 18,117,396 |
| 2018-05-03 | 2018-04-30 | 3.549 | 5,125,012 | -61,530 | 2.17% | 18,191,134 |
| 2018-05-02 | 2018-04-27 | 3.634 | 5,186,542 | +33,132 | 2.19% | 18,847,855 |
| 2018-04-30 | 2018-04-26 | 3.634 | 5,153,410 | +85,195 | 2.18% | 18,727,454 |
| 2018-04-27 | 2018-04-25 | 3.735 | 5,068,215 | -89,928 | 2.14% | 18,931,843 |
| 2018-04-26 | 2018-04-24 | 3.938 | 5,158,143 | -50,881 | 2.18% | 20,313,973 |
| 2018-04-25 | 2018-04-23 | 4.040 | 5,209,024 | +34,315 | 2.20% | 21,042,621 |
| 2018-04-24 | 2018-04-20 | 4.006 | 5,174,709 | +85,195 | 2.19% | 20,729,072 |
| 2018-04-23 | 2018-04-19 | 4.462 | 5,089,514 | +307,651 | 2.15% | 22,710,454 |
| 2018-04-20 | 2018-04-18 | 3.769 | 4,781,863 | -14,199 | 2.02% | 18,023,850 |
| 2018-04-19 | 2018-04-17 | 3.533 | 4,796,062 | -9,466 | 2.03% | 16,942,467 |
| 2018-04-18 | 2018-04-16 | 3.228 | 4,805,528 | -49,698 | 2.03% | 15,513,867 |
| 2018-04-17 | 2018-04-13 | 3.516 | 4,855,226 | -87,562 | 2.05% | 17,069,404 |
| 2018-04-16 | 2018-04-12 | 3.702 | 4,942,788 | +63,897 | 2.09% | 18,296,233 |
| 2018-04-13 | 2018-04-11 | 3.989 | 4,878,891 | -16,566 | 2.06% | 19,461,607 |
| 2018-04-12 | 2018-04-10 | 4.226 | 4,895,457 | -18,932 | 2.07% | 20,686,110 |
| 2018-04-11 | 2018-04-09 | 4.310 | 4,914,389 | +52,064 | 2.08% | 21,181,431 |
| 2018-04-10 | 2018-04-06 | 4.428 | 4,862,325 | -68,630 | 2.05% | 21,532,322 |
| 2018-04-09 | 2018-04-04 | 4.226 | 4,930,955 | +26,032 | 2.08% | 20,836,109 |
| 2018-04-06 | 2018-04-03 | 4.581 | 4,904,923 | +94,662 | 2.07% | 22,467,102 |
| 2018-04-04 | 2018-03-29 | 5.020 | 4,810,261 | -63,897 | 2.03% | 24,147,416 |
| 2018-04-03 | 2018-03-28 | 5.274 | 4,874,158 | -286,352 | 2.06% | 25,703,945 |
| 2018-03-29 | 2018-03-27 | 5.443 | 5,160,510 | +52,064 | 2.18% | 28,086,271 |
| 2018-03-28 | 2018-03-26 | 5.747 | 5,108,446 | -4,733 | 2.16% | 29,357,110 |
| 2018-03-27 | 2018-03-23 | 5.578 | 5,113,179 | +158,558 | 2.16% | 28,520,065 |
| 2018-03-26 | 2018-03-22 | 5.781 | 4,954,621 | -18,932 | 2.09% | 28,640,601 |
| 2018-03-23 | 2018-03-21 | 6.051 | 4,973,553 | +49,697 | 2.10% | 30,095,070 |
| 2018-03-22 | 2018-03-20 | 5.865 | 4,923,856 | +268,603 | 2.08% | 28,878,884 |
| 2018-03-21 | 2018-03-19 | 5.645 | 4,655,253 | -358,531 | 1.97% | 26,280,604 |
| 2018-03-20 | 2018-03-16 | 6.778 | 5,013,784 | +606,098 | 2.12% | 33,982,519 |
| 2018-03-19 | 2018-03-15 | 9.651 | 4,407,686 | +1,615,165 | 1.86% | 42,539,496 |
| 2018-03-16 | 2018-03-14 | 6.727 | 2,792,521 | 1.18% | 18,785,601 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy