History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 44,000 | +0 | 0.01% | 18,040 |
| 2025-10-13 | 2025-10-09 | 0.390 | 44,000 | +0 | 0.01% | 17,160 |
| 2025-10-10 | 2025-10-08 | 0.390 | 44,000 | +0 | 0.01% | 17,160 |
| 2025-10-09 | 2025-10-06 | 0.400 | 44,000 | +0 | 0.01% | 17,600 |
| 2025-10-08 | 2025-10-03 | 0.400 | 44,000 | +0 | 0.01% | 17,600 |
| 2025-10-06 | 2025-10-02 | 0.400 | 44,000 | +0 | 0.01% | 17,600 |
| 2025-10-03 | 2025-09-30 | 0.400 | 44,000 | +0 | 0.01% | 17,600 |
| 2025-10-02 | 2025-09-29 | 0.395 | 44,000 | +0 | 0.01% | 17,380 |
| 2025-09-30 | 2025-09-26 | 0.400 | 44,000 | +0 | 0.01% | 17,600 |
| 2025-09-29 | 2025-09-25 | 0.420 | 44,000 | +0 | 0.01% | 18,480 |
| 2025-09-26 | 2025-09-24 | 0.430 | 44,000 | +0 | 0.01% | 18,920 |
| 2025-09-25 | 2025-09-23 | 0.440 | 44,000 | +0 | 0.01% | 19,360 |
| 2025-09-24 | 2025-09-22 | 0.440 | 44,000 | +0 | 0.01% | 19,360 |
| 2025-09-23 | 2025-09-19 | 0.496 | 44,000 | +0 | 0.01% | 21,842 |
| 2025-09-22 | 2025-09-18 | 0.470 | 44,000 | +2,340 | 0.01% | 20,680 |
| 2025-09-19 | 2025-09-17 | 0.475 | 41,660 | +0 | 0.01% | 19,800 |
| 2025-09-18 | 2025-09-16 | 0.486 | 41,660 | +0 | 0.01% | 20,240 |
| 2025-09-17 | 2025-09-15 | 0.470 | 41,660 | +0 | 0.01% | 19,580 |
| 2025-09-16 | 2025-09-12 | 0.475 | 41,660 | +0 | 0.01% | 19,800 |
| 2025-09-15 | 2025-09-11 | 0.491 | 41,660 | +0 | 0.01% | 20,460 |
| 2025-09-12 | 2025-09-10 | 0.491 | 41,660 | +0 | 0.01% | 20,460 |
| 2025-09-11 | 2025-09-09 | 0.481 | 41,660 | +0 | 0.01% | 20,020 |
| 2025-09-10 | 2025-09-08 | 0.491 | 41,660 | +0 | 0.01% | 20,460 |
| 2025-09-09 | 2025-09-05 | 0.470 | 41,660 | +0 | 0.01% | 19,580 |
| 2025-09-08 | 2025-09-04 | 0.459 | 41,660 | +0 | 0.01% | 19,140 |
| 2025-09-05 | 2025-09-03 | 0.459 | 41,660 | +0 | 0.01% | 19,140 |
| 2025-09-04 | 2025-09-02 | 0.459 | 41,660 | +0 | 0.01% | 19,140 |
| 2025-09-03 | 2025-09-01 | 0.470 | 41,660 | +0 | 0.01% | 19,580 |
| 2025-09-02 | 2025-08-29 | 0.470 | 41,660 | +0 | 0.01% | 19,580 |
| 2025-09-01 | 2025-08-28 | 0.475 | 41,660 | +0 | 0.01% | 19,800 |
| 2025-08-29 | 2025-08-27 | 0.496 | 41,660 | +0 | 0.01% | 20,680 |
| 2025-08-28 | 2025-08-26 | 0.465 | 41,660 | +0 | 0.01% | 19,360 |
| 2025-08-27 | 2025-08-25 | 0.465 | 41,660 | +0 | 0.01% | 19,360 |
| 2025-08-26 | 2025-08-22 | 0.459 | 41,660 | +0 | 0.01% | 19,140 |
| 2025-08-25 | 2025-08-21 | 0.459 | 41,660 | +0 | 0.01% | 19,140 |
| 2025-08-22 | 2025-08-20 | 0.459 | 41,660 | +0 | 0.01% | 19,140 |
| 2025-08-21 | 2025-08-19 | 0.459 | 41,660 | +0 | 0.01% | 19,140 |
| 2025-08-20 | 2025-08-18 | 0.470 | 41,660 | +0 | 0.01% | 19,580 |
| 2025-08-19 | 2025-08-15 | 0.496 | 41,660 | +0 | 0.01% | 20,680 |
| 2025-08-18 | 2025-08-14 | 0.496 | 41,660 | +0 | 0.01% | 20,680 |
| 2025-08-15 | 2025-08-13 | 0.454 | 41,660 | +0 | 0.01% | 18,920 |
| 2025-08-14 | 2025-08-12 | 0.454 | 41,660 | +0 | 0.01% | 18,920 |
| 2025-08-13 | 2025-08-11 | 0.481 | 41,660 | +0 | 0.01% | 20,020 |
| 2025-08-12 | 2025-08-08 | 0.481 | 41,660 | +0 | 0.01% | 20,020 |
| 2025-08-11 | 2025-08-07 | 0.475 | 41,660 | +0 | 0.01% | 19,800 |
| 2025-08-08 | 2025-08-06 | 0.475 | 41,660 | +0 | 0.01% | 19,800 |
| 2025-08-07 | 2025-08-05 | 0.470 | 41,660 | +0 | 0.01% | 19,580 |
| 2025-08-06 | 2025-08-04 | 0.470 | 41,660 | +0 | 0.01% | 19,580 |
| 2025-08-05 | 2025-08-01 | 0.465 | 41,660 | +0 | 0.01% | 19,360 |
| 2025-08-04 | 2025-07-31 | 0.465 | 41,660 | +0 | 0.01% | 19,360 |
| 2025-08-01 | 2025-07-30 | 0.465 | 41,660 | +0 | 0.01% | 19,360 |
| 2025-07-31 | 2025-07-29 | 0.496 | 41,660 | +0 | 0.01% | 20,680 |
| 2025-07-30 | 2025-07-28 | 0.496 | 41,660 | +0 | 0.01% | 20,680 |
| 2025-07-29 | 2025-07-25 | 0.491 | 41,660 | +0 | 0.01% | 20,460 |
| 2025-07-28 | 2025-07-24 | 0.491 | 41,660 | +0 | 0.01% | 20,460 |
| 2025-07-25 | 2025-07-23 | 0.496 | 41,660 | +0 | 0.01% | 20,680 |
| 2025-07-24 | 2025-07-22 | 0.475 | 41,660 | +0 | 0.01% | 19,800 |
| 2025-07-23 | 2025-07-21 | 0.459 | 41,660 | +0 | 0.01% | 19,140 |
| 2025-07-22 | 2025-07-18 | 0.454 | 41,660 | +0 | 0.01% | 18,920 |
| 2025-07-21 | 2025-07-17 | 0.475 | 41,660 | +0 | 0.01% | 19,800 |
| 2025-07-18 | 2025-07-16 | 0.496 | 41,660 | +0 | 0.01% | 20,680 |
| 2025-07-17 | 2025-07-15 | 0.486 | 41,660 | +0 | 0.01% | 20,240 |
| 2025-07-16 | 2025-07-14 | 0.422 | 41,660 | +0 | 0.01% | 17,600 |
| 2025-07-15 | 2025-07-11 | 0.417 | 41,660 | +0 | 0.01% | 17,380 |
| 2025-07-14 | 2025-07-10 | 0.422 | 41,660 | +0 | 0.01% | 17,600 |
| 2025-07-11 | 2025-07-09 | 0.422 | 41,660 | +0 | 0.01% | 17,600 |
| 2025-07-10 | 2025-07-08 | 0.422 | 41,660 | +0 | 0.01% | 17,600 |
| 2025-07-09 | 2025-07-07 | 0.422 | 41,660 | +0 | 0.01% | 17,600 |
| 2025-07-08 | 2025-07-04 | 0.417 | 41,660 | +0 | 0.01% | 17,380 |
| 2025-07-07 | 2025-07-03 | 0.417 | 41,660 | +0 | 0.01% | 17,380 |
| 2025-07-04 | 2025-07-02 | 0.417 | 41,660 | +0 | 0.01% | 17,380 |
| 2025-07-03 | 2025-06-30 | 0.401 | 41,660 | +0 | 0.01% | 16,720 |
| 2025-07-02 | 2025-06-27 | 0.396 | 41,660 | +0 | 0.01% | 16,500 |
| 2025-06-30 | 2025-06-26 | 0.396 | 41,660 | +0 | 0.01% | 16,500 |
| 2025-06-27 | 2025-06-25 | 0.412 | 41,660 | +0 | 0.01% | 17,160 |
| 2025-06-26 | 2025-06-24 | 0.401 | 41,660 | +0 | 0.01% | 16,720 |
| 2025-06-25 | 2025-06-23 | 0.396 | 41,660 | +0 | 0.01% | 16,500 |
| 2025-06-24 | 2025-06-20 | 0.417 | 41,660 | +0 | 0.01% | 17,380 |
| 2025-06-23 | 2025-06-19 | 0.396 | 41,660 | +0 | 0.01% | 16,500 |
| 2025-06-20 | 2025-06-18 | 0.417 | 41,660 | +0 | 0.01% | 17,380 |
| 2025-06-19 | 2025-06-17 | 0.417 | 41,660 | +0 | 0.01% | 17,380 |
| 2025-06-18 | 2025-06-16 | 0.428 | 41,660 | +0 | 0.01% | 17,820 |
| 2025-06-17 | 2025-06-13 | 0.412 | 41,660 | +0 | 0.01% | 17,160 |
| 2025-06-16 | 2025-06-12 | 0.444 | 41,660 | +0 | 0.01% | 18,480 |
| 2025-06-13 | 2025-06-11 | 0.401 | 41,660 | +0 | 0.01% | 16,720 |
| 2025-06-12 | 2025-06-10 | 0.396 | 41,660 | +0 | 0.01% | 16,500 |
| 2025-06-11 | 2025-06-09 | 0.396 | 41,660 | +0 | 0.01% | 16,500 |
| 2025-06-10 | 2025-06-06 | 0.396 | 41,660 | +0 | 0.01% | 16,500 |
| 2025-06-09 | 2025-06-05 | 0.396 | 41,660 | +0 | 0.01% | 16,500 |
| 2025-06-06 | 2025-06-04 | 0.396 | 41,660 | +0 | 0.01% | 16,500 |
| 2025-06-05 | 2025-06-03 | 0.396 | 41,660 | +0 | 0.01% | 16,500 |
| 2025-06-04 | 2025-06-02 | 0.391 | 41,660 | +0 | 0.01% | 16,280 |
| 2025-06-03 | 2025-05-30 | 0.391 | 41,660 | +0 | 0.01% | 16,280 |
| 2025-06-02 | 2025-05-29 | 0.391 | 41,660 | +0 | 0.01% | 16,280 |
| 2025-05-30 | 2025-05-28 | 0.401 | 41,660 | +0 | 0.01% | 16,720 |
| 2025-05-29 | 2025-05-27 | 0.391 | 41,660 | +0 | 0.01% | 16,280 |
| 2025-05-28 | 2025-05-26 | 0.401 | 41,660 | +0 | 0.01% | 16,720 |
| 2025-05-27 | 2025-05-23 | 0.401 | 41,660 | +0 | 0.01% | 16,720 |
| 2025-05-26 | 2025-05-22 | 0.401 | 41,660 | +0 | 0.01% | 16,720 |
| 2025-05-23 | 2025-05-21 | 0.422 | 41,660 | +0 | 0.01% | 17,600 |
| 2025-05-22 | 2025-05-20 | 0.422 | 41,660 | +0 | 0.01% | 17,600 |
| 2025-05-21 | 2025-05-19 | 0.422 | 41,660 | +0 | 0.01% | 17,600 |
| 2025-05-20 | 2025-05-16 | 0.417 | 41,660 | +0 | 0.01% | 17,380 |
| 2025-05-19 | 2025-05-15 | 0.396 | 41,660 | +0 | 0.01% | 16,500 |
| 2025-05-16 | 2025-05-14 | 0.401 | 41,660 | +0 | 0.01% | 16,720 |
| 2025-05-15 | 2025-05-13 | 0.401 | 41,660 | +0 | 0.01% | 16,720 |
| 2025-05-14 | 2025-05-12 | 0.401 | 41,660 | +0 | 0.01% | 16,720 |
| 2025-05-13 | 2025-05-09 | 0.412 | 41,660 | +0 | 0.01% | 17,160 |
| 2025-05-12 | 2025-05-08 | 0.412 | 41,660 | +0 | 0.01% | 17,160 |
| 2025-05-09 | 2025-05-07 | 0.428 | 41,660 | +0 | 0.01% | 17,820 |
| 2025-05-08 | 2025-05-06 | 0.391 | 41,660 | +0 | 0.01% | 16,280 |
| 2025-05-07 | 2025-05-02 | 0.391 | 41,660 | +0 | 0.01% | 16,280 |
| 2025-05-06 | 2025-04-30 | 0.407 | 41,660 | +0 | 0.01% | 16,940 |
| 2025-05-02 | 2025-04-29 | 0.396 | 41,660 | +0 | 0.01% | 16,500 |
| 2025-04-30 | 2025-04-28 | 0.375 | 41,660 | +0 | 0.01% | 15,620 |
| 2025-04-29 | 2025-04-25 | 0.359 | 41,660 | +0 | 0.01% | 14,960 |
| 2025-04-28 | 2025-04-24 | 0.380 | 41,660 | +0 | 0.01% | 15,840 |
| 2025-04-25 | 2025-04-23 | 0.380 | 41,660 | +0 | 0.01% | 15,840 |
| 2025-04-24 | 2025-04-22 | 0.354 | 41,660 | +0 | 0.01% | 14,740 |
| 2025-04-23 | 2025-04-17 | 0.349 | 41,660 | +0 | 0.01% | 14,520 |
| 2025-04-22 | 2025-04-16 | 0.354 | 41,660 | +0 | 0.01% | 14,740 |
| 2025-04-17 | 2025-04-15 | 0.354 | 41,660 | +0 | 0.01% | 14,740 |
| 2025-04-16 | 2025-04-14 | 0.354 | 41,660 | +0 | 0.01% | 14,740 |
| 2025-04-15 | 2025-04-11 | 0.354 | 41,660 | +0 | 0.01% | 14,740 |
| 2025-04-14 | 2025-04-10 | 0.354 | 41,660 | +0 | 0.01% | 14,740 |
| 2025-04-11 | 2025-04-09 | 0.354 | 41,660 | +0 | 0.01% | 14,740 |
| 2025-04-10 | 2025-04-08 | 0.338 | 41,660 | +0 | 0.01% | 14,080 |
| 2025-04-09 | 2025-04-07 | 0.338 | 41,660 | +0 | 0.01% | 14,080 |
| 2025-04-08 | 2025-04-03 | 0.354 | 41,660 | +0 | 0.01% | 14,740 |
| 2025-04-07 | 2025-04-02 | 0.359 | 41,660 | +0 | 0.01% | 14,960 |
| 2025-04-03 | 2025-04-01 | 0.354 | 41,660 | +0 | 0.01% | 14,740 |
| 2025-04-02 | 2025-03-31 | 0.354 | 41,660 | +0 | 0.01% | 14,740 |
| 2025-04-01 | 2025-03-28 | 0.359 | 41,660 | +0 | 0.01% | 14,960 |
| 2025-03-31 | 2025-03-27 | 0.380 | 41,660 | +0 | 0.01% | 15,840 |
| 2025-03-28 | 2025-03-26 | 0.380 | 41,660 | +0 | 0.01% | 15,840 |
| 2025-03-27 | 2025-03-25 | 0.380 | 41,660 | +0 | 0.01% | 15,840 |
| 2025-03-26 | 2025-03-24 | 0.380 | 41,660 | +0 | 0.01% | 15,840 |
| 2025-03-25 | 2025-03-21 | 0.380 | 41,660 | +0 | 0.01% | 15,840 |
| 2025-03-24 | 2025-03-20 | 0.380 | 41,660 | +0 | 0.01% | 15,840 |
| 2025-03-21 | 2025-03-19 | 0.391 | 41,660 | +0 | 0.01% | 16,280 |
| 2025-03-20 | 2025-03-18 | 0.380 | 41,660 | +0 | 0.01% | 15,840 |
| 2025-03-19 | 2025-03-17 | 0.380 | 41,660 | +0 | 0.01% | 15,840 |
| 2025-03-18 | 2025-03-14 | 0.380 | 41,660 | +0 | 0.01% | 15,840 |
| 2025-03-17 | 2025-03-13 | 0.380 | 41,660 | +0 | 0.01% | 15,840 |
| 2025-03-14 | 2025-03-12 | 0.380 | 41,660 | +0 | 0.01% | 15,840 |
| 2025-03-13 | 2025-03-11 | 0.354 | 41,660 | +0 | 0.01% | 14,740 |
| 2025-03-12 | 2025-03-10 | 0.359 | 41,660 | +0 | 0.01% | 14,960 |
| 2025-03-11 | 2025-03-07 | 0.359 | 41,660 | +0 | 0.01% | 14,960 |
| 2025-03-10 | 2025-03-06 | 0.364 | 41,660 | +0 | 0.01% | 15,180 |
| 2025-03-07 | 2025-03-05 | 0.354 | 41,660 | +0 | 0.01% | 14,740 |
| 2025-03-06 | 2025-03-04 | 0.354 | 41,660 | +0 | 0.01% | 14,740 |
| 2025-03-05 | 2025-03-03 | 0.359 | 41,660 | +0 | 0.01% | 14,960 |
| 2025-03-04 | 2025-02-28 | 0.359 | 41,660 | +0 | 0.01% | 14,960 |
| 2025-03-03 | 2025-02-27 | 0.359 | 41,660 | +0 | 0.01% | 14,960 |
| 2025-02-28 | 2025-02-26 | 0.380 | 41,660 | +0 | 0.01% | 15,840 |
| 2025-02-27 | 2025-02-25 | 0.338 | 41,660 | +0 | 0.01% | 14,080 |
| 2025-02-26 | 2025-02-24 | 0.333 | 41,660 | +0 | 0.01% | 13,860 |
| 2025-02-25 | 2025-02-21 | 0.322 | 41,660 | +0 | 0.01% | 13,420 |
| 2025-02-24 | 2025-02-20 | 0.322 | 41,660 | +0 | 0.01% | 13,420 |
| 2025-02-21 | 2025-02-19 | 0.322 | 41,660 | +0 | 0.01% | 13,420 |
| 2025-02-20 | 2025-02-18 | 0.327 | 41,660 | +0 | 0.01% | 13,640 |
| 2025-02-19 | 2025-02-17 | 0.343 | 41,660 | +0 | 0.01% | 14,300 |
| 2025-02-18 | 2025-02-14 | 0.343 | 41,660 | +0 | 0.01% | 14,300 |
| 2025-02-17 | 2025-02-13 | 0.343 | 41,660 | +0 | 0.01% | 14,300 |
| 2025-02-14 | 2025-02-12 | 0.338 | 41,660 | +0 | 0.01% | 14,080 |
| 2025-02-13 | 2025-02-11 | 0.343 | 41,660 | +0 | 0.01% | 14,300 |
| 2025-02-12 | 2025-02-10 | 0.338 | 41,660 | +0 | 0.01% | 14,080 |
| 2025-02-11 | 2025-02-07 | 0.338 | 41,660 | +0 | 0.01% | 14,080 |
| 2025-02-10 | 2025-02-06 | 0.349 | 41,660 | +0 | 0.01% | 14,520 |
| 2025-02-07 | 2025-02-05 | 0.349 | 41,660 | +0 | 0.01% | 14,520 |
| 2025-02-06 | 2025-02-04 | 0.354 | 41,660 | +0 | 0.01% | 14,740 |
| 2025-02-05 | 2025-02-03 | 0.354 | 41,660 | +0 | 0.01% | 14,740 |
| 2025-02-04 | 2025-01-28 | 0.354 | 41,660 | +0 | 0.01% | 14,740 |
| 2025-02-03 | 2025-01-24 | 0.354 | 41,660 | +0 | 0.01% | 14,740 |
| 2025-01-27 | 2025-01-23 | 0.364 | 41,660 | +0 | 0.01% | 15,180 |
| 2025-01-24 | 2025-01-22 | 0.349 | 41,660 | +0 | 0.01% | 14,520 |
| 2025-01-23 | 2025-01-21 | 0.349 | 41,660 | +0 | 0.01% | 14,520 |
| 2025-01-22 | 2025-01-20 | 0.364 | 41,660 | +0 | 0.01% | 15,180 |
| 2025-01-21 | 2025-01-17 | 0.349 | 41,660 | +0 | 0.01% | 14,520 |
| 2025-01-20 | 2025-01-16 | 0.349 | 41,660 | +0 | 0.01% | 14,520 |
| 2025-01-17 | 2025-01-15 | 0.349 | 41,660 | +0 | 0.01% | 14,520 |
| 2025-01-16 | 2025-01-14 | 0.349 | 41,660 | +0 | 0.01% | 14,520 |
| 2025-01-15 | 2025-01-13 | 0.349 | 41,660 | +0 | 0.01% | 14,520 |
| 2025-01-14 | 2025-01-10 | 0.349 | 41,660 | +0 | 0.01% | 14,520 |
| 2025-01-13 | 2025-01-09 | 0.349 | 41,660 | +0 | 0.01% | 14,520 |
| 2025-01-10 | 2025-01-08 | 0.359 | 41,660 | +0 | 0.01% | 14,960 |
| 2025-01-09 | 2025-01-07 | 0.349 | 41,660 | +0 | 0.01% | 14,520 |
| 2025-01-08 | 2025-01-06 | 0.349 | 41,660 | +0 | 0.01% | 14,520 |
| 2025-01-07 | 2025-01-03 | 0.375 | 41,660 | +0 | 0.01% | 15,620 |
| 2025-01-06 | 2025-01-02 | 0.386 | 41,660 | +0 | 0.01% | 16,060 |
| 2025-01-03 | 2024-12-31 | 0.401 | 41,660 | +0 | 0.01% | 16,720 |
| 2025-01-02 | 2024-12-27 | 0.354 | 41,660 | +0 | 0.01% | 14,740 |
| 2024-12-30 | 2024-12-24 | 0.354 | 41,660 | +0 | 0.01% | 14,740 |
| 2024-12-27 | 2024-12-20 | 0.354 | 41,660 | +0 | 0.01% | 14,740 |
| 2024-12-23 | 2024-12-19 | 0.354 | 41,660 | +0 | 0.01% | 14,740 |
| 2024-12-20 | 2024-12-18 | 0.354 | 41,660 | +0 | 0.01% | 14,740 |
| 2024-12-19 | 2024-12-17 | 0.354 | 41,660 | +0 | 0.01% | 14,740 |
| 2024-12-18 | 2024-12-16 | 0.354 | 41,660 | +0 | 0.01% | 14,740 |
| 2024-12-17 | 2024-12-13 | 0.354 | 41,660 | +0 | 0.01% | 14,740 |
| 2024-12-16 | 2024-12-12 | 0.364 | 41,660 | +0 | 0.01% | 15,180 |
| 2024-12-13 | 2024-12-11 | 0.435 | 41,660 | +0 | 0.01% | 18,117 |
| 2024-12-12 | 2024-12-10 | 0.429 | 41,660 | +2,706 | 0.01% | 17,881 |
| 2024-12-11 | 2024-12-09 | 0.412 | 38,954 | +0 | 0.01% | 16,060 |
| 2024-12-10 | 2024-12-06 | 0.407 | 38,954 | +0 | 0.01% | 15,840 |
| 2024-12-09 | 2024-12-05 | 0.407 | 38,954 | +0 | 0.01% | 15,840 |
| 2024-12-06 | 2024-12-04 | 0.407 | 38,954 | +0 | 0.01% | 15,840 |
| 2024-12-05 | 2024-12-03 | 0.407 | 38,954 | +0 | 0.01% | 15,840 |
| 2024-12-04 | 2024-12-02 | 0.395 | 38,954 | +0 | 0.01% | 15,400 |
| 2024-12-03 | 2024-11-29 | 0.367 | 38,954 | +0 | 0.01% | 14,300 |
| 2024-12-02 | 2024-11-28 | 0.361 | 38,954 | +0 | 0.01% | 14,080 |
| 2024-11-29 | 2024-11-27 | 0.361 | 38,954 | +0 | 0.01% | 14,080 |
| 2024-11-28 | 2024-11-26 | 0.361 | 38,954 | +0 | 0.01% | 14,080 |
| 2024-11-27 | 2024-11-25 | 0.356 | 38,954 | +0 | 0.01% | 13,860 |
| 2024-11-26 | 2024-11-22 | 0.356 | 38,954 | +0 | 0.01% | 13,860 |
| 2024-11-25 | 2024-11-21 | 0.384 | 38,954 | +0 | 0.01% | 14,960 |
| 2024-11-22 | 2024-11-20 | 0.384 | 38,954 | +0 | 0.01% | 14,960 |
| 2024-11-21 | 2024-11-19 | 0.390 | 38,954 | +0 | 0.01% | 15,180 |
| 2024-11-20 | 2024-11-18 | 0.390 | 38,954 | +0 | 0.01% | 15,180 |
| 2024-11-19 | 2024-11-15 | 0.378 | 38,954 | +0 | 0.01% | 14,740 |
| 2024-11-18 | 2024-11-14 | 0.378 | 38,954 | +0 | 0.01% | 14,740 |
| 2024-11-15 | 2024-11-13 | 0.378 | 38,954 | +0 | 0.01% | 14,740 |
| 2024-11-14 | 2024-11-12 | 0.395 | 38,954 | +0 | 0.01% | 15,400 |
| 2024-11-13 | 2024-11-11 | 0.407 | 38,954 | +0 | 0.01% | 15,840 |
| 2024-11-12 | 2024-11-08 | 0.407 | 38,954 | +0 | 0.01% | 15,840 |
| 2024-11-11 | 2024-11-07 | 0.407 | 38,954 | +0 | 0.01% | 15,840 |
| 2024-11-08 | 2024-11-06 | 0.412 | 38,954 | +0 | 0.01% | 16,060 |
| 2024-11-07 | 2024-11-05 | 0.418 | 38,954 | +0 | 0.01% | 16,280 |
| 2024-11-06 | 2024-11-04 | 0.407 | 38,954 | +0 | 0.01% | 15,840 |
| 2024-11-05 | 2024-11-01 | 0.407 | 38,954 | +0 | 0.01% | 15,840 |
| 2024-11-04 | 2024-10-31 | 0.418 | 38,954 | +0 | 0.01% | 16,280 |
| 2024-11-01 | 2024-10-30 | 0.418 | 38,954 | +0 | 0.01% | 16,280 |
| 2024-10-31 | 2024-10-29 | 0.418 | 38,954 | +0 | 0.01% | 16,280 |
| 2024-10-30 | 2024-10-28 | 0.418 | 38,954 | +0 | 0.01% | 16,280 |
| 2024-10-29 | 2024-10-25 | 0.407 | 38,954 | +0 | 0.01% | 15,840 |
| 2024-10-28 | 2024-10-24 | 0.412 | 38,954 | +0 | 0.01% | 16,060 |
| 2024-10-25 | 2024-10-23 | 0.412 | 38,954 | +0 | 0.01% | 16,060 |
| 2024-10-24 | 2024-10-22 | 0.418 | 38,954 | +0 | 0.01% | 16,280 |
| 2024-10-23 | 2024-10-21 | 0.407 | 38,954 | +0 | 0.01% | 15,840 |
| 2024-10-22 | 2024-10-18 | 0.407 | 38,954 | +0 | 0.01% | 15,840 |
| 2024-10-21 | 2024-10-17 | 0.407 | 38,954 | +0 | 0.01% | 15,840 |
| 2024-10-18 | 2024-10-16 | 0.418 | 38,954 | +0 | 0.01% | 16,280 |
| 2024-10-17 | 2024-10-15 | 0.418 | 38,954 | +0 | 0.01% | 16,280 |
| 2024-10-16 | 2024-10-14 | 0.407 | 38,954 | +0 | 0.01% | 15,840 |
| 2024-10-15 | 2024-10-10 | 0.407 | 38,954 | +0 | 0.01% | 15,840 |
| 2024-10-14 | 2024-10-09 | 0.441 | 38,954 | +0 | 0.01% | 17,160 |
| 2024-10-10 | 2024-10-08 | 0.435 | 38,954 | +0 | 0.01% | 16,940 |
| 2024-10-09 | 2024-10-07 | 0.441 | 38,954 | +0 | 0.01% | 17,160 |
| 2024-10-08 | 2024-10-04 | 0.424 | 38,954 | +0 | 0.01% | 16,500 |
| 2024-10-07 | 2024-10-03 | 0.418 | 38,954 | +0 | 0.01% | 16,280 |
| 2024-10-04 | 2024-10-02 | 0.407 | 38,954 | +0 | 0.01% | 15,840 |
| 2024-10-03 | 2024-09-30 | 0.412 | 38,954 | +0 | 0.01% | 16,060 |
| 2024-10-02 | 2024-09-27 | 0.407 | 38,954 | +0 | 0.01% | 15,840 |
| 2024-09-30 | 2024-09-26 | 0.395 | 38,954 | +0 | 0.01% | 15,400 |
| 2024-09-27 | 2024-09-25 | 0.401 | 38,954 | +0 | 0.01% | 15,620 |
| 2024-09-26 | 2024-09-24 | 0.407 | 38,954 | +0 | 0.01% | 15,840 |
| 2024-09-25 | 2024-09-23 | 0.407 | 38,954 | +0 | 0.01% | 15,840 |
| 2024-09-24 | 2024-09-20 | 0.472 | 38,954 | +0 | 0.01% | 18,371 |
| 2024-09-23 | 2024-09-19 | 0.465 | 38,954 | +3,035 | 0.01% | 18,133 |
| 2024-09-20 | 2024-09-17 | 0.472 | 35,919 | +0 | 0.01% | 16,940 |
| 2024-09-19 | 2024-09-16 | 0.465 | 35,919 | +0 | 0.01% | 16,720 |
| 2024-09-17 | 2024-09-13 | 0.465 | 35,919 | +0 | 0.01% | 16,720 |
| 2024-09-16 | 2024-09-12 | 0.465 | 35,919 | +0 | 0.01% | 16,720 |
| 2024-09-13 | 2024-09-11 | 0.484 | 35,919 | +0 | 0.01% | 17,380 |
| 2024-09-12 | 2024-09-10 | 0.472 | 35,919 | +0 | 0.01% | 16,940 |
| 2024-09-11 | 2024-09-09 | 0.472 | 35,919 | +0 | 0.01% | 16,940 |
| 2024-09-10 | 2024-09-05 | 0.465 | 35,919 | +0 | 0.01% | 16,720 |
| 2024-09-09 | 2024-09-04 | 0.472 | 35,919 | +0 | 0.01% | 16,940 |
| 2024-09-05 | 2024-09-03 | 0.472 | 35,919 | +0 | 0.01% | 16,940 |
| 2024-09-04 | 2024-09-02 | 0.472 | 35,919 | +0 | 0.01% | 16,940 |
| 2024-09-03 | 2024-08-30 | 0.472 | 35,919 | +0 | 0.01% | 16,940 |
| 2024-09-02 | 2024-08-29 | 0.484 | 35,919 | +0 | 0.01% | 17,380 |
| 2024-08-30 | 2024-08-28 | 0.472 | 35,919 | +0 | 0.01% | 16,940 |
| 2024-08-29 | 2024-08-27 | 0.472 | 35,919 | +0 | 0.01% | 16,940 |
| 2024-08-28 | 2024-08-26 | 0.465 | 35,919 | +0 | 0.01% | 16,720 |
| 2024-08-27 | 2024-08-23 | 0.465 | 35,919 | +0 | 0.01% | 16,720 |
| 2024-08-26 | 2024-08-22 | 0.478 | 35,919 | +0 | 0.01% | 17,160 |
| 2024-08-23 | 2024-08-21 | 0.502 | 35,919 | +0 | 0.01% | 18,040 |
| 2024-08-22 | 2024-08-20 | 0.472 | 35,919 | +0 | 0.01% | 16,940 |
| 2024-08-21 | 2024-08-19 | 0.472 | 35,919 | +0 | 0.01% | 16,940 |
| 2024-08-20 | 2024-08-16 | 0.478 | 35,919 | +0 | 0.01% | 17,160 |
| 2024-08-19 | 2024-08-15 | 0.478 | 35,919 | +0 | 0.01% | 17,160 |
| 2024-08-16 | 2024-08-14 | 0.472 | 35,919 | +0 | 0.01% | 16,940 |
| 2024-08-15 | 2024-08-13 | 0.472 | 35,919 | +0 | 0.01% | 16,940 |
| 2024-08-14 | 2024-08-12 | 0.478 | 35,919 | +0 | 0.01% | 17,160 |
| 2024-08-13 | 2024-08-09 | 0.478 | 35,919 | +0 | 0.01% | 17,160 |
| 2024-08-12 | 2024-08-08 | 0.478 | 35,919 | +0 | 0.01% | 17,160 |
| 2024-08-09 | 2024-08-07 | 0.478 | 35,919 | +0 | 0.01% | 17,160 |
| 2024-08-08 | 2024-08-06 | 0.484 | 35,919 | +0 | 0.01% | 17,380 |
| 2024-08-07 | 2024-08-05 | 0.484 | 35,919 | +0 | 0.01% | 17,380 |
| 2024-08-06 | 2024-08-02 | 0.496 | 35,919 | +0 | 0.01% | 17,820 |
| 2024-08-05 | 2024-08-01 | 0.502 | 35,919 | +0 | 0.01% | 18,040 |
| 2024-08-02 | 2024-07-31 | 0.496 | 35,919 | +0 | 0.01% | 17,820 |
| 2024-08-01 | 2024-07-30 | 0.502 | 35,919 | +0 | 0.01% | 18,040 |
| 2024-07-31 | 2024-07-29 | 0.508 | 35,919 | +0 | 0.01% | 18,260 |
| 2024-07-30 | 2024-07-26 | 0.508 | 35,919 | +0 | 0.01% | 18,260 |
| 2024-07-29 | 2024-07-25 | 0.514 | 35,919 | +0 | 0.01% | 18,480 |
| 2024-07-26 | 2024-07-24 | 0.508 | 35,919 | +0 | 0.01% | 18,260 |
| 2024-07-25 | 2024-07-23 | 0.521 | 35,919 | +0 | 0.01% | 18,700 |
| 2024-07-24 | 2024-07-22 | 0.514 | 35,919 | +0 | 0.01% | 18,480 |
| 2024-07-23 | 2024-07-19 | 0.514 | 35,919 | +0 | 0.01% | 18,480 |
| 2024-07-22 | 2024-07-18 | 0.496 | 35,919 | +0 | 0.01% | 17,820 |
| 2024-07-19 | 2024-07-17 | 0.527 | 35,919 | +0 | 0.01% | 18,920 |
| 2024-07-18 | 2024-07-16 | 0.514 | 35,919 | +0 | 0.01% | 18,480 |
| 2024-07-17 | 2024-07-15 | 0.478 | 35,919 | +0 | 0.01% | 17,160 |
| 2024-07-16 | 2024-07-12 | 0.478 | 35,919 | +0 | 0.01% | 17,160 |
| 2024-07-15 | 2024-07-11 | 0.478 | 35,919 | +0 | 0.01% | 17,160 |
| 2024-07-12 | 2024-07-10 | 0.496 | 35,919 | +0 | 0.01% | 17,820 |
| 2024-07-11 | 2024-07-09 | 0.484 | 35,919 | +0 | 0.01% | 17,380 |
| 2024-07-10 | 2024-07-08 | 0.478 | 35,919 | +0 | 0.01% | 17,160 |
| 2024-07-09 | 2024-07-05 | 0.478 | 35,919 | +0 | 0.01% | 17,160 |
| 2024-07-08 | 2024-07-04 | 0.484 | 35,919 | +0 | 0.01% | 17,380 |
| 2024-07-05 | 2024-07-03 | 0.484 | 35,919 | +0 | 0.01% | 17,380 |
| 2024-07-04 | 2024-07-02 | 0.484 | 35,919 | +0 | 0.01% | 17,380 |
| 2024-07-03 | 2024-06-28 | 0.496 | 35,919 | +0 | 0.01% | 17,820 |
| 2024-07-02 | 2024-06-27 | 0.496 | 35,919 | +0 | 0.01% | 17,820 |
| 2024-06-28 | 2024-06-26 | 0.490 | 35,919 | +0 | 0.01% | 17,600 |
| 2024-06-27 | 2024-06-25 | 0.496 | 35,919 | +0 | 0.01% | 17,820 |
| 2024-06-26 | 2024-06-24 | 0.478 | 35,919 | +0 | 0.01% | 17,160 |
| 2024-06-25 | 2024-06-21 | 0.484 | 35,919 | +0 | 0.01% | 17,380 |
| 2024-06-24 | 2024-06-20 | 0.484 | 35,919 | +0 | 0.01% | 17,380 |
| 2024-06-21 | 2024-06-19 | 0.459 | 35,919 | +0 | 0.01% | 16,500 |
| 2024-06-20 | 2024-06-18 | 0.447 | 35,919 | +0 | 0.01% | 16,060 |
| 2024-06-19 | 2024-06-17 | 0.514 | 35,919 | +0 | 0.01% | 18,480 |
| 2024-06-18 | 2024-06-14 | 0.404 | 35,919 | +0 | 0.01% | 14,520 |
| 2024-06-17 | 2024-06-13 | 0.392 | 35,919 | +0 | 0.01% | 14,080 |
| 2024-06-14 | 2024-06-12 | 0.380 | 35,919 | +0 | 0.01% | 13,640 |
| 2024-06-13 | 2024-06-11 | 0.380 | 35,919 | +0 | 0.01% | 13,640 |
| 2024-06-12 | 2024-06-07 | 0.374 | 35,919 | +0 | 0.01% | 13,420 |
| 2024-06-11 | 2024-06-06 | 0.374 | 35,919 | +0 | 0.01% | 13,420 |
| 2024-06-07 | 2024-06-05 | 0.374 | 35,919 | +0 | 0.01% | 13,420 |
| 2024-06-06 | 2024-06-04 | 0.374 | 35,919 | +0 | 0.01% | 13,420 |
| 2024-06-05 | 2024-06-03 | 0.374 | 35,919 | +0 | 0.01% | 13,420 |
| 2024-06-04 | 2024-05-31 | 0.374 | 35,919 | +0 | 0.01% | 13,420 |
| 2024-06-03 | 2024-05-30 | 0.374 | 35,919 | +0 | 0.01% | 13,420 |
| 2024-05-31 | 2024-05-29 | 0.374 | 35,919 | +0 | 0.01% | 13,420 |
| 2024-05-30 | 2024-05-28 | 0.380 | 35,919 | +0 | 0.01% | 13,640 |
| 2024-05-29 | 2024-05-27 | 0.380 | 35,919 | +0 | 0.01% | 13,640 |
| 2024-05-28 | 2024-05-24 | 0.380 | 35,919 | +0 | 0.01% | 13,640 |
| 2024-05-27 | 2024-05-23 | 0.380 | 35,919 | +0 | 0.01% | 13,640 |
| 2024-05-24 | 2024-05-22 | 0.380 | 35,919 | +0 | 0.01% | 13,640 |
| 2024-05-23 | 2024-05-21 | 0.380 | 35,919 | +0 | 0.01% | 13,640 |
| 2024-05-22 | 2024-05-20 | 0.380 | 35,919 | +0 | 0.01% | 13,640 |
| 2024-05-21 | 2024-05-17 | 0.374 | 35,919 | +0 | 0.01% | 13,420 |
| 2024-05-20 | 2024-05-16 | 0.374 | 35,919 | +0 | 0.01% | 13,420 |
| 2024-05-17 | 2024-05-14 | 0.374 | 35,919 | +0 | 0.01% | 13,420 |
| 2024-05-16 | 2024-05-13 | 0.367 | 35,919 | +0 | 0.01% | 13,200 |
| 2024-05-14 | 2024-05-10 | 0.367 | 35,919 | +0 | 0.01% | 13,200 |
| 2024-05-13 | 2024-05-09 | 0.367 | 35,919 | +0 | 0.01% | 13,200 |
| 2024-05-10 | 2024-05-08 | 0.367 | 35,919 | +0 | 0.01% | 13,200 |
| 2024-05-09 | 2024-05-07 | 0.367 | 35,919 | +0 | 0.01% | 13,200 |
| 2024-05-08 | 2024-05-06 | 0.367 | 35,919 | +0 | 0.01% | 13,200 |
| 2024-05-07 | 2024-05-03 | 0.367 | 35,919 | +0 | 0.01% | 13,200 |
| 2024-05-06 | 2024-05-02 | 0.367 | 35,919 | +0 | 0.01% | 13,200 |
| 2024-05-03 | 2024-04-30 | 0.367 | 35,919 | +0 | 0.01% | 13,200 |
| 2024-05-02 | 2024-04-29 | 0.367 | 35,919 | +0 | 0.01% | 13,200 |
| 2024-04-30 | 2024-04-26 | 0.367 | 35,919 | +0 | 0.01% | 13,200 |
| 2024-04-29 | 2024-04-25 | 0.367 | 35,919 | +0 | 0.01% | 13,200 |
| 2024-04-26 | 2024-04-24 | 0.367 | 35,919 | +0 | 0.01% | 13,200 |
| 2024-04-25 | 2024-04-23 | 0.367 | 35,919 | +0 | 0.01% | 13,200 |
| 2024-04-24 | 2024-04-22 | 0.367 | 35,919 | +0 | 0.01% | 13,200 |
| 2024-04-23 | 2024-04-19 | 0.374 | 35,919 | +0 | 0.01% | 13,420 |
| 2024-04-22 | 2024-04-18 | 0.380 | 35,919 | +0 | 0.01% | 13,640 |
| 2024-04-19 | 2024-04-17 | 0.367 | 35,919 | +0 | 0.01% | 13,200 |
| 2024-04-18 | 2024-04-16 | 0.367 | 35,919 | +0 | 0.01% | 13,200 |
| 2024-04-17 | 2024-04-15 | 0.349 | 35,919 | +0 | 0.01% | 12,540 |
| 2024-04-16 | 2024-04-12 | 0.349 | 35,919 | +0 | 0.01% | 12,540 |
| 2024-04-15 | 2024-04-11 | 0.343 | 35,919 | +0 | 0.01% | 12,320 |
| 2024-04-12 | 2024-04-10 | 0.349 | 35,919 | +0 | 0.01% | 12,540 |
| 2024-04-11 | 2024-04-09 | 0.349 | 35,919 | +0 | 0.01% | 12,540 |
| 2024-04-10 | 2024-04-08 | 0.349 | 35,919 | +0 | 0.01% | 12,540 |
| 2024-04-09 | 2024-04-05 | 0.349 | 35,919 | +0 | 0.01% | 12,540 |
| 2024-04-08 | 2024-04-03 | 0.349 | 35,919 | +0 | 0.01% | 12,540 |
| 2024-04-05 | 2024-04-02 | 0.361 | 35,919 | +0 | 0.01% | 12,980 |
| 2024-04-03 | 2024-03-28 | 0.361 | 35,919 | +0 | 0.01% | 12,980 |
| 2024-04-02 | 2024-03-27 | 0.361 | 35,919 | +0 | 0.01% | 12,980 |
| 2024-03-28 | 2024-03-26 | 0.361 | 35,919 | +0 | 0.01% | 12,980 |
| 2024-03-27 | 2024-03-25 | 0.374 | 35,919 | +0 | 0.01% | 13,420 |
| 2024-03-26 | 2024-03-22 | 0.374 | 35,919 | +0 | 0.01% | 13,420 |
| 2024-03-25 | 2024-03-21 | 0.374 | 35,919 | +0 | 0.01% | 13,420 |
| 2024-03-22 | 2024-03-20 | 0.380 | 35,919 | +0 | 0.01% | 13,640 |
| 2024-03-21 | 2024-03-19 | 0.386 | 35,919 | +0 | 0.01% | 13,860 |
| 2024-03-20 | 2024-03-18 | 0.386 | 35,919 | +0 | 0.01% | 13,860 |
| 2024-03-19 | 2024-03-15 | 0.392 | 35,919 | +0 | 0.01% | 14,080 |
| 2024-03-18 | 2024-03-14 | 0.380 | 35,919 | +0 | 0.01% | 13,640 |
| 2024-03-15 | 2024-03-13 | 0.380 | 35,919 | +0 | 0.01% | 13,640 |
| 2024-03-14 | 2024-03-12 | 0.367 | 35,919 | +0 | 0.01% | 13,200 |
| 2024-03-13 | 2024-03-11 | 0.361 | 35,919 | +0 | 0.01% | 12,980 |
| 2024-03-12 | 2024-03-08 | 0.367 | 35,919 | +0 | 0.01% | 13,200 |
| 2024-03-11 | 2024-03-07 | 0.361 | 35,919 | +0 | 0.01% | 12,980 |
| 2024-03-08 | 2024-03-06 | 0.361 | 35,919 | +0 | 0.01% | 12,980 |
| 2024-03-07 | 2024-03-05 | 0.374 | 35,919 | +0 | 0.01% | 13,420 |
| 2024-03-06 | 2024-03-04 | 0.367 | 35,919 | +0 | 0.01% | 13,200 |
| 2024-03-05 | 2024-03-01 | 0.367 | 35,919 | +0 | 0.01% | 13,200 |
| 2024-03-04 | 2024-02-29 | 0.374 | 35,919 | +0 | 0.01% | 13,420 |
| 2024-03-01 | 2024-02-28 | 0.374 | 35,919 | +0 | 0.01% | 13,420 |
| 2024-02-29 | 2024-02-27 | 0.374 | 35,919 | +0 | 0.01% | 13,420 |
| 2024-02-28 | 2024-02-26 | 0.380 | 35,919 | +0 | 0.01% | 13,640 |
| 2024-02-27 | 2024-02-23 | 0.380 | 35,919 | +0 | 0.01% | 13,640 |
| 2024-02-26 | 2024-02-22 | 0.380 | 35,919 | +0 | 0.01% | 13,640 |
| 2024-02-23 | 2024-02-21 | 0.380 | 35,919 | +0 | 0.01% | 13,640 |
| 2024-02-22 | 2024-02-20 | 0.374 | 35,919 | +0 | 0.01% | 13,420 |
| 2024-02-21 | 2024-02-19 | 0.374 | 35,919 | +0 | 0.01% | 13,420 |
| 2024-02-20 | 2024-02-16 | 0.380 | 35,919 | +0 | 0.01% | 13,640 |
| 2024-02-19 | 2024-02-15 | 0.392 | 35,919 | +0 | 0.01% | 14,080 |
| 2024-02-16 | 2024-02-14 | 0.374 | 35,919 | +0 | 0.01% | 13,420 |
| 2024-02-15 | 2024-02-09 | 0.374 | 35,919 | +0 | 0.01% | 13,420 |
| 2024-02-14 | 2024-02-07 | 0.374 | 35,919 | +0 | 0.01% | 13,420 |
| 2024-02-08 | 2024-02-06 | 0.374 | 35,919 | +0 | 0.01% | 13,420 |
| 2024-02-07 | 2024-02-05 | 0.374 | 35,919 | +0 | 0.01% | 13,420 |
| 2024-02-06 | 2024-02-02 | 0.380 | 35,919 | +0 | 0.01% | 13,640 |
| 2024-02-05 | 2024-02-01 | 0.386 | 35,919 | +0 | 0.01% | 13,860 |
| 2024-02-02 | 2024-01-31 | 0.386 | 35,919 | +0 | 0.01% | 13,860 |
| 2024-02-01 | 2024-01-30 | 0.386 | 35,919 | +0 | 0.01% | 13,860 |
| 2024-01-31 | 2024-01-29 | 0.380 | 35,919 | +0 | 0.01% | 13,640 |
| 2024-01-30 | 2024-01-26 | 0.392 | 35,919 | +0 | 0.01% | 14,080 |
| 2024-01-29 | 2024-01-25 | 0.392 | 35,919 | +0 | 0.01% | 14,080 |
| 2024-01-26 | 2024-01-24 | 0.392 | 35,919 | +0 | 0.01% | 14,080 |
| 2024-01-25 | 2024-01-23 | 0.392 | 35,919 | +0 | 0.01% | 14,080 |
| 2024-01-24 | 2024-01-22 | 0.386 | 35,919 | +0 | 0.01% | 13,860 |
| 2024-01-23 | 2024-01-19 | 0.386 | 35,919 | +0 | 0.01% | 13,860 |
| 2024-01-22 | 2024-01-18 | 0.386 | 35,919 | +0 | 0.01% | 13,860 |
| 2024-01-19 | 2024-01-17 | 0.386 | 35,919 | +0 | 0.01% | 13,860 |
| 2024-01-18 | 2024-01-16 | 0.398 | 35,919 | +0 | 0.01% | 14,300 |
| 2024-01-17 | 2024-01-15 | 0.398 | 35,919 | +0 | 0.01% | 14,300 |
| 2024-01-16 | 2024-01-12 | 0.386 | 35,919 | +0 | 0.01% | 13,860 |
| 2024-01-15 | 2024-01-11 | 0.386 | 35,919 | +0 | 0.01% | 13,860 |
| 2024-01-12 | 2024-01-10 | 0.404 | 35,919 | +0 | 0.01% | 14,520 |
| 2024-01-11 | 2024-01-09 | 0.404 | 35,919 | +0 | 0.01% | 14,520 |
| 2024-01-10 | 2024-01-08 | 0.404 | 35,919 | +0 | 0.01% | 14,520 |
| 2024-01-09 | 2024-01-05 | 0.404 | 35,919 | +0 | 0.01% | 14,520 |
| 2024-01-08 | 2024-01-04 | 0.423 | 35,919 | +0 | 0.01% | 15,180 |
| 2024-01-05 | 2024-01-03 | 0.423 | 35,919 | +0 | 0.01% | 15,180 |
| 2024-01-04 | 2024-01-02 | 0.410 | 35,919 | +0 | 0.01% | 14,740 |
| 2024-01-03 | 2023-12-29 | 0.398 | 35,919 | +0 | 0.01% | 14,300 |
| 2024-01-02 | 2023-12-28 | 0.386 | 35,919 | +0 | 0.01% | 13,860 |
| 2023-12-29 | 2023-12-27 | 0.386 | 35,919 | +0 | 0.01% | 13,860 |
| 2023-12-28 | 2023-12-22 | 0.374 | 35,919 | +0 | 0.01% | 13,420 |
| 2023-12-27 | 2023-12-21 | 0.386 | 35,919 | +0 | 0.01% | 13,860 |
| 2023-12-22 | 2023-12-20 | 0.386 | 35,919 | +0 | 0.01% | 13,860 |
| 2023-12-21 | 2023-12-19 | 0.410 | 35,919 | +0 | 0.01% | 14,740 |
| 2023-12-20 | 2023-12-18 | 0.404 | 35,919 | +0 | 0.01% | 14,520 |
| 2023-12-19 | 2023-12-15 | 0.404 | 35,919 | +0 | 0.01% | 14,520 |
| 2023-12-18 | 2023-12-14 | 0.404 | 35,919 | +0 | 0.01% | 14,520 |
| 2023-12-15 | 2023-12-13 | 0.380 | 35,919 | +0 | 0.01% | 13,640 |
| 2023-12-14 | 2023-12-12 | 0.380 | 35,919 | +0 | 0.01% | 13,640 |
| 2023-12-13 | 2023-12-11 | 0.380 | 35,919 | +0 | 0.01% | 13,640 |
| 2023-12-12 | 2023-12-08 | 0.374 | 35,919 | +0 | 0.01% | 13,420 |
| 2023-12-11 | 2023-12-07 | 0.450 | 35,919 | +0 | 0.01% | 16,147 |
| 2023-12-08 | 2023-12-06 | 0.443 | 35,919 | +2,641 | 0.01% | 15,910 |
| 2023-12-07 | 2023-12-05 | 0.443 | 33,278 | +0 | 0.01% | 14,740 |
| 2023-12-06 | 2023-12-04 | 0.436 | 33,278 | +0 | 0.01% | 14,520 |
| 2023-12-05 | 2023-12-01 | 0.436 | 33,278 | +0 | 0.01% | 14,520 |
| 2023-12-04 | 2023-11-30 | 0.436 | 33,278 | +0 | 0.01% | 14,520 |
| 2023-12-01 | 2023-11-29 | 0.436 | 33,278 | +0 | 0.01% | 14,520 |
| 2023-11-30 | 2023-11-28 | 0.430 | 33,278 | +0 | 0.01% | 14,300 |
| 2023-11-29 | 2023-11-27 | 0.410 | 33,278 | +0 | 0.01% | 13,640 |
| 2023-11-28 | 2023-11-24 | 0.410 | 33,278 | +0 | 0.01% | 13,640 |
| 2023-11-27 | 2023-11-23 | 0.416 | 33,278 | +0 | 0.01% | 13,860 |
| 2023-11-24 | 2023-11-22 | 0.416 | 33,278 | +0 | 0.01% | 13,860 |
| 2023-11-23 | 2023-11-21 | 0.416 | 33,278 | +0 | 0.01% | 13,860 |
| 2023-11-22 | 2023-11-20 | 0.410 | 33,278 | +0 | 0.01% | 13,640 |
| 2023-11-21 | 2023-11-17 | 0.416 | 33,278 | +0 | 0.01% | 13,860 |
| 2023-11-20 | 2023-11-16 | 0.416 | 33,278 | +0 | 0.01% | 13,860 |
| 2023-11-17 | 2023-11-15 | 0.416 | 33,278 | +0 | 0.01% | 13,860 |
| 2023-11-16 | 2023-11-14 | 0.416 | 33,278 | +0 | 0.01% | 13,860 |
| 2023-11-15 | 2023-11-13 | 0.403 | 33,278 | +0 | 0.01% | 13,420 |
| 2023-11-14 | 2023-11-10 | 0.403 | 33,278 | +0 | 0.01% | 13,420 |
| 2023-11-13 | 2023-11-09 | 0.403 | 33,278 | +0 | 0.01% | 13,420 |
| 2023-11-10 | 2023-11-08 | 0.397 | 33,278 | +0 | 0.01% | 13,200 |
| 2023-11-09 | 2023-11-07 | 0.397 | 33,278 | +0 | 0.01% | 13,200 |
| 2023-11-08 | 2023-11-06 | 0.390 | 33,278 | +0 | 0.01% | 12,980 |
| 2023-11-07 | 2023-11-03 | 0.390 | 33,278 | +0 | 0.01% | 12,980 |
| 2023-11-06 | 2023-11-02 | 0.383 | 33,278 | +0 | 0.01% | 12,760 |
| 2023-11-03 | 2023-11-01 | 0.390 | 33,278 | +0 | 0.01% | 12,980 |
| 2023-11-02 | 2023-10-31 | 0.390 | 33,278 | +0 | 0.01% | 12,980 |
| 2023-11-01 | 2023-10-30 | 0.390 | 33,278 | +0 | 0.01% | 12,980 |
| 2023-10-31 | 2023-10-27 | 0.403 | 33,278 | +0 | 0.01% | 13,420 |
| 2023-10-30 | 2023-10-26 | 0.403 | 33,278 | +0 | 0.01% | 13,420 |
| 2023-10-27 | 2023-10-25 | 0.416 | 33,278 | +0 | 0.01% | 13,860 |
| 2023-10-26 | 2023-10-24 | 0.416 | 33,278 | +0 | 0.01% | 13,860 |
| 2023-10-25 | 2023-10-20 | 0.416 | 33,278 | +0 | 0.01% | 13,860 |
| 2023-10-24 | 2023-10-19 | 0.416 | 33,278 | +0 | 0.01% | 13,860 |
| 2023-10-20 | 2023-10-18 | 0.416 | 33,278 | +0 | 0.01% | 13,860 |
| 2023-10-19 | 2023-10-17 | 0.423 | 33,278 | +0 | 0.01% | 14,080 |
| 2023-10-18 | 2023-10-16 | 0.423 | 33,278 | +0 | 0.01% | 14,080 |
| 2023-10-17 | 2023-10-13 | 0.436 | 33,278 | +0 | 0.01% | 14,520 |
| 2023-10-16 | 2023-10-12 | 0.436 | 33,278 | +0 | 0.01% | 14,520 |
| 2023-10-13 | 2023-10-11 | 0.436 | 33,278 | +0 | 0.01% | 14,520 |
| 2023-10-12 | 2023-10-10 | 0.436 | 33,278 | +0 | 0.01% | 14,520 |
| 2023-10-11 | 2023-10-09 | 0.436 | 33,278 | +0 | 0.01% | 14,520 |
| 2023-10-10 | 2023-10-06 | 0.436 | 33,278 | +0 | 0.01% | 14,520 |
| 2023-10-09 | 2023-10-05 | 0.436 | 33,278 | +0 | 0.01% | 14,520 |
| 2023-10-06 | 2023-10-04 | 0.423 | 33,278 | +0 | 0.01% | 14,080 |
| 2023-10-05 | 2023-10-03 | 0.423 | 33,278 | +0 | 0.01% | 14,080 |
| 2023-10-04 | 2023-09-29 | 0.423 | 33,278 | +0 | 0.01% | 14,080 |
| 2023-10-03 | 2023-09-28 | 0.423 | 33,278 | +0 | 0.01% | 14,080 |
| 2023-09-29 | 2023-09-27 | 0.416 | 33,278 | +0 | 0.01% | 13,860 |
| 2023-09-28 | 2023-09-26 | 0.436 | 33,278 | +0 | 0.01% | 14,520 |
| 2023-09-27 | 2023-09-25 | 0.463 | 33,278 | +0 | 0.01% | 15,400 |
| 2023-09-26 | 2023-09-22 | 0.544 | 33,278 | +0 | 0.01% | 18,116 |
| 2023-09-25 | 2023-09-21 | 0.495 | 33,278 | +2,161 | 0.01% | 16,469 |
| 2023-09-22 | 2023-09-20 | 0.481 | 31,117 | +0 | 0.01% | 14,960 |
| 2023-09-21 | 2023-09-19 | 0.481 | 31,117 | +0 | 0.01% | 14,960 |
| 2023-09-20 | 2023-09-18 | 0.452 | 31,117 | +0 | 0.01% | 14,080 |
| 2023-09-19 | 2023-09-15 | 0.452 | 31,117 | +0 | 0.01% | 14,080 |
| 2023-09-18 | 2023-09-14 | 0.452 | 31,117 | +0 | 0.01% | 14,080 |
| 2023-09-15 | 2023-09-13 | 0.460 | 31,117 | +0 | 0.01% | 14,300 |
| 2023-09-14 | 2023-09-12 | 0.460 | 31,117 | +0 | 0.01% | 14,300 |
| 2023-09-13 | 2023-09-11 | 0.460 | 31,117 | +0 | 0.01% | 14,300 |
| 2023-09-12 | 2023-09-07 | 0.460 | 31,117 | +0 | 0.01% | 14,300 |
| 2023-09-11 | 2023-09-06 | 0.460 | 31,117 | +0 | 0.01% | 14,300 |
| 2023-09-07 | 2023-09-05 | 0.452 | 31,117 | +0 | 0.01% | 14,080 |
| 2023-09-06 | 2023-09-04 | 0.452 | 31,117 | +0 | 0.01% | 14,080 |
| 2023-09-05 | 2023-08-31 | 0.452 | 31,117 | +0 | 0.01% | 14,080 |
| 2023-09-04 | 2023-08-30 | 0.452 | 31,117 | +0 | 0.01% | 14,080 |
| 2023-08-31 | 2023-08-29 | 0.452 | 31,117 | +0 | 0.01% | 14,080 |
| 2023-08-30 | 2023-08-28 | 0.452 | 31,117 | +0 | 0.01% | 14,080 |
| 2023-08-29 | 2023-08-25 | 0.460 | 31,117 | +0 | 0.01% | 14,300 |
| 2023-08-28 | 2023-08-24 | 0.460 | 31,117 | +0 | 0.01% | 14,300 |
| 2023-08-25 | 2023-08-23 | 0.445 | 31,117 | +0 | 0.01% | 13,860 |
| 2023-08-24 | 2023-08-22 | 0.445 | 31,117 | +0 | 0.01% | 13,860 |
| 2023-08-23 | 2023-08-21 | 0.445 | 31,117 | +0 | 0.01% | 13,860 |
| 2023-08-22 | 2023-08-18 | 0.445 | 31,117 | +0 | 0.01% | 13,860 |
| 2023-08-21 | 2023-08-17 | 0.445 | 31,117 | +0 | 0.01% | 13,860 |
| 2023-08-18 | 2023-08-16 | 0.445 | 31,117 | +0 | 0.01% | 13,860 |
| 2023-08-17 | 2023-08-15 | 0.445 | 31,117 | +0 | 0.01% | 13,860 |
| 2023-08-16 | 2023-08-14 | 0.445 | 31,117 | +0 | 0.01% | 13,860 |
| 2023-08-15 | 2023-08-11 | 0.460 | 31,117 | +0 | 0.01% | 14,300 |
| 2023-08-14 | 2023-08-10 | 0.474 | 31,117 | +0 | 0.01% | 14,740 |
| 2023-08-11 | 2023-08-09 | 0.467 | 31,117 | +0 | 0.01% | 14,520 |
| 2023-08-10 | 2023-08-08 | 0.467 | 31,117 | +0 | 0.01% | 14,520 |
| 2023-08-09 | 2023-08-07 | 0.467 | 31,117 | +0 | 0.01% | 14,520 |
| 2023-08-08 | 2023-08-04 | 0.467 | 31,117 | +0 | 0.01% | 14,520 |
| 2023-08-07 | 2023-08-03 | 0.467 | 31,117 | +0 | 0.01% | 14,520 |
| 2023-08-04 | 2023-08-02 | 0.467 | 31,117 | +0 | 0.01% | 14,520 |
| 2023-08-03 | 2023-08-01 | 0.467 | 31,117 | +0 | 0.01% | 14,520 |
| 2023-08-02 | 2023-07-31 | 0.481 | 31,117 | +0 | 0.01% | 14,960 |
| 2023-08-01 | 2023-07-28 | 0.481 | 31,117 | +0 | 0.01% | 14,960 |
| 2023-07-31 | 2023-07-27 | 0.467 | 31,117 | +0 | 0.01% | 14,520 |
| 2023-07-28 | 2023-07-26 | 0.467 | 31,117 | +0 | 0.01% | 14,520 |
| 2023-07-27 | 2023-07-25 | 0.467 | 31,117 | +0 | 0.01% | 14,520 |
| 2023-07-26 | 2023-07-24 | 0.452 | 31,117 | +0 | 0.01% | 14,080 |
| 2023-07-25 | 2023-07-21 | 0.452 | 31,117 | +0 | 0.01% | 14,080 |
| 2023-07-24 | 2023-07-20 | 0.452 | 31,117 | +0 | 0.01% | 14,080 |
| 2023-07-21 | 2023-07-19 | 0.452 | 31,117 | +0 | 0.01% | 14,080 |
| 2023-07-20 | 2023-07-18 | 0.452 | 31,117 | +0 | 0.01% | 14,080 |
| 2023-07-19 | 2023-07-14 | 0.452 | 31,117 | +0 | 0.01% | 14,080 |
| 2023-07-18 | 2023-07-13 | 0.452 | 31,117 | +0 | 0.01% | 14,080 |
| 2023-07-14 | 2023-07-12 | 0.452 | 31,117 | +0 | 0.01% | 14,080 |
| 2023-07-13 | 2023-07-11 | 0.460 | 31,117 | +0 | 0.01% | 14,300 |
| 2023-07-12 | 2023-07-10 | 0.452 | 31,117 | +0 | 0.01% | 14,080 |
| 2023-07-11 | 2023-07-07 | 0.452 | 31,117 | +0 | 0.01% | 14,080 |
| 2023-07-10 | 2023-07-06 | 0.452 | 31,117 | +0 | 0.01% | 14,080 |
| 2023-07-07 | 2023-07-05 | 0.445 | 31,117 | +0 | 0.01% | 13,860 |
| 2023-07-06 | 2023-07-04 | 0.452 | 31,117 | +0 | 0.01% | 14,080 |
| 2023-07-05 | 2023-07-03 | 0.452 | 31,117 | +0 | 0.01% | 14,080 |
| 2023-07-04 | 2023-06-30 | 0.481 | 31,117 | +0 | 0.01% | 14,960 |
| 2023-07-03 | 2023-06-29 | 0.481 | 31,117 | +0 | 0.01% | 14,960 |
| 2023-06-30 | 2023-06-28 | 0.474 | 31,117 | +0 | 0.01% | 14,740 |
| 2023-06-29 | 2023-06-27 | 0.452 | 31,117 | +0 | 0.01% | 14,080 |
| 2023-06-28 | 2023-06-26 | 0.431 | 31,117 | +0 | 0.01% | 13,420 |
| 2023-06-27 | 2023-06-23 | 0.460 | 31,117 | +0 | 0.01% | 14,300 |
| 2023-06-26 | 2023-06-21 | 0.460 | 31,117 | +0 | 0.01% | 14,300 |
| 2023-06-23 | 2023-06-20 | 0.460 | 31,117 | +0 | 0.01% | 14,300 |
| 2023-06-21 | 2023-06-19 | 0.460 | 31,117 | +0 | 0.01% | 14,300 |
| 2023-06-20 | 2023-06-16 | 0.467 | 31,117 | +0 | 0.01% | 14,520 |
| 2023-06-19 | 2023-06-15 | 0.445 | 31,117 | +0 | 0.01% | 13,860 |
| 2023-06-16 | 2023-06-14 | 0.445 | 31,117 | +0 | 0.01% | 13,860 |
| 2023-06-15 | 2023-06-13 | 0.460 | 31,117 | +0 | 0.01% | 14,300 |
| 2023-06-14 | 2023-06-12 | 0.460 | 31,117 | +0 | 0.01% | 14,300 |
| 2023-06-13 | 2023-06-09 | 0.481 | 31,117 | +0 | 0.01% | 14,960 |
| 2023-06-12 | 2023-06-08 | 0.474 | 31,117 | +0 | 0.01% | 14,740 |
| 2023-06-09 | 2023-06-07 | 0.467 | 31,117 | +0 | 0.01% | 14,520 |
| 2023-06-08 | 2023-06-06 | 0.452 | 31,117 | +0 | 0.01% | 14,080 |
| 2023-06-07 | 2023-06-05 | 0.431 | 31,117 | +0 | 0.01% | 13,420 |
| 2023-06-06 | 2023-06-02 | 0.396 | 31,117 | +0 | 0.01% | 12,320 |
| 2023-06-05 | 2023-06-01 | 0.396 | 31,117 | +0 | 0.01% | 12,320 |
| 2023-06-02 | 2023-05-31 | 0.396 | 31,117 | +0 | 0.01% | 12,320 |
| 2023-06-01 | 2023-05-30 | 0.396 | 31,117 | +0 | 0.01% | 12,320 |
| 2023-05-31 | 2023-05-29 | 0.396 | 31,117 | +0 | 0.01% | 12,320 |
| 2023-05-30 | 2023-05-25 | 0.396 | 31,117 | +0 | 0.01% | 12,320 |
| 2023-05-29 | 2023-05-24 | 0.375 | 31,117 | +0 | 0.01% | 11,660 |
| 2023-05-25 | 2023-05-23 | 0.389 | 31,117 | +5,658 | 0.01% | 12,100 |
| 2023-03-03 | 2023-03-01 | 0.410 | 25,459 | -8,487 | 0.01% | 10,440 |
| 2023-02-08 | 2023-02-06 | 0.467 | 33,946 | +8,487 | 0.01% | 15,840 |
| 2022-12-08 | 2022-12-06 | 0.435 | 25,459 | +2,273 | 0.01% | 11,068 |
| 2022-03-24 | 2022-03-22 | 0.559 | 23,186 | -110,779 | 0.01% | 12,960 |
| 2022-03-23 | 2022-03-21 | 0.512 | 133,965 | -79,863 | 0.05% | 68,640 |
| 2021-07-08 | 2021-07-06 | 1.009 | 213,828 | -15,458 | 0.08% | 215,800 |
| 2021-07-06 | 2021-07-02 | 0.947 | 229,286 | +64,406 | 0.09% | 217,160 |
| 2021-07-05 | 2021-06-30 | 1.056 | 164,880 | +141,694 | 0.06% | 174,080 |
| 2021-06-29 | 2021-06-25 | 1.382 | 23,186 | -64,406 | 0.01% | 32,040 |
| 2021-06-28 | 2021-06-24 | 1.289 | 87,592 | +64,406 | 0.03% | 112,880 |
| 2021-06-21 | 2021-06-17 | 1.754 | 23,186 | -38,644 | 0.01% | 40,680 |
| 2021-06-17 | 2021-06-15 | 1.366 | 61,830 | +38,644 | 0.02% | 84,480 |
| 2021-06-16 | 2021-06-11 | 1.459 | 23,186 | -25,763 | 0.01% | 33,840 |
| 2021-06-04 | 2021-06-02 | 1.382 | 48,949 | -38,643 | 0.02% | 67,640 |
| 2021-06-03 | 2021-06-01 | 1.382 | 87,592 | -90,169 | 0.03% | 121,040 |
| 2021-05-26 | 2021-05-24 | 1.133 | 177,761 | +38,644 | 0.07% | 201,480 |
| 2021-05-25 | 2021-05-21 | 1.273 | 139,117 | -51,525 | 0.05% | 177,120 |
| 2021-05-05 | 2021-05-03 | 1.056 | 190,642 | -7,729 | 0.07% | 201,280 |
| 2021-05-04 | 2021-04-30 | 1.009 | 198,371 | +7,729 | 0.08% | 200,200 |
| 2021-05-03 | 2021-04-29 | 1.071 | 190,642 | +25,762 | 0.07% | 204,240 |
| 2021-04-30 | 2021-04-28 | 1.227 | 164,880 | +141,694 | 0.06% | 202,240 |
| 2020-12-09 | 2020-12-07 | 0.684 | 23,186 | +539 | 0.01% | 15,848 |
| 2020-11-25 | 2020-11-23 | 0.572 | 22,647 | -12,582 | 0.01% | 12,960 |
| 2020-11-20 | 2020-11-18 | 0.588 | 35,229 | +12,582 | 0.01% | 20,720 |
| 2020-09-14 | 2020-09-10 | 0.668 | 22,647 | -2,516 | 0.01% | 15,120 |
| 2020-09-04 | 2020-09-02 | 0.636 | 25,163 | +2,516 | 0.01% | 16,000 |
| 2020-08-24 | 2020-08-20 | 0.811 | 22,647 | -2,516 | 0.01% | 18,360 |
| 2020-08-18 | 2020-08-14 | 0.858 | 25,163 | -2,517 | 0.01% | 21,600 |
| 2020-08-17 | 2020-08-13 | 0.811 | 27,680 | +5,033 | 0.01% | 22,440 |
| 2020-08-14 | 2020-08-12 | 1.081 | 22,647 | -10,065 | 0.01% | 24,480 |
| 2019-12-18 | 2019-12-16 | 0.986 | 32,712 | -52,843 | 0.01% | 32,240 |
| 2019-09-05 | 2019-09-03 | 1.193 | 85,555 | +2,312 | 0.03% | 102,037 |
| 2018-12-10 | 2018-12-06 | 1.601 | 83,243 | +849 | 0.03% | 133,280 |
| 2018-11-09 | 2018-11-07 | 1.733 | 82,394 | -511,324 | 0.03% | 142,801 |
| 2018-11-06 | 2018-11-02 | 1.601 | 593,718 | +511,324 | 0.24% | 950,599 |
| 2018-08-30 | 2018-08-28 | 2.079 | 82,394 | +1,932 | 0.03% | 171,296 |
| 2018-08-24 | 2018-08-22 | 2.096 | 80,462 | -97,029 | 0.03% | 168,639 |
| 2018-08-23 | 2018-08-21 | 2.163 | 177,491 | +97,029 | 0.08% | 384,001 |
| 2018-06-27 | 2018-06-25 | 2.924 | 80,462 | -23,666 | 0.03% | 235,279 |
| 2018-06-26 | 2018-06-22 | 3.059 | 104,128 | +11,833 | 0.04% | 318,560 |
| 2018-06-11 | 2018-06-07 | 3.431 | 92,295 | +2,366 | 0.04% | 316,679 |
| 2018-06-08 | 2018-06-06 | 3.431 | 89,929 | -11,832 | 0.04% | 308,561 |
| 2018-06-01 | 2018-05-30 | 3.482 | 101,761 | +11,832 | 0.04% | 354,319 |
| 2018-05-24 | 2018-05-21 | 3.634 | 89,929 | -2,366 | 0.04% | 326,801 |
| 2018-05-21 | 2018-05-17 | 3.651 | 92,295 | -11,833 | 0.04% | 336,959 |
| 2018-05-18 | 2018-05-16 | 3.583 | 104,128 | +11,833 | 0.04% | 373,120 |
| 2018-05-09 | 2018-05-07 | 3.549 | 92,295 | -4,733 | 0.04% | 327,599 |
| 2018-05-04 | 2018-05-02 | 3.566 | 97,028 | +7,099 | 0.04% | 346,039 |
| 2018-04-27 | 2018-04-25 | 3.735 | 89,929 | +11,833 | 0.04% | 335,921 |
| 2018-04-25 | 2018-04-23 | 4.040 | 78,096 | +7,100 | 0.03% | 315,480 |
| 2018-04-23 | 2018-04-19 | 4.462 | 70,996 | -11,833 | 0.03% | 316,799 |
| 2018-04-20 | 2018-04-18 | 3.769 | 82,829 | -26,032 | 0.03% | 312,200 |
| 2018-04-19 | 2018-04-17 | 3.533 | 108,861 | -14,199 | 0.05% | 384,560 |
| 2018-04-18 | 2018-04-16 | 3.228 | 123,060 | +16,566 | 0.05% | 397,279 |
| 2018-04-16 | 2018-04-12 | 3.702 | 106,494 | +16,565 | 0.04% | 394,198 |
| 2018-04-13 | 2018-04-11 | 3.989 | 89,929 | +7,100 | 0.04% | 358,721 |
| 2018-04-11 | 2018-04-09 | 4.310 | 82,829 | +4,733 | 0.03% | 357,000 |
| 2018-04-10 | 2018-04-06 | 4.428 | 78,096 | +4,733 | 0.03% | 345,840 |
| 2018-04-09 | 2018-04-04 | 4.226 | 73,363 | +7,100 | 0.03% | 310,001 |
| 2018-04-06 | 2018-04-03 | 4.581 | 66,263 | +14,199 | 0.03% | 303,519 |
| 2018-04-04 | 2018-03-29 | 5.020 | 52,064 | -7,100 | 0.02% | 261,360 |
| 2018-04-03 | 2018-03-28 | 5.274 | 59,164 | +4,734 | 0.03% | 312,002 |
| 2018-03-29 | 2018-03-27 | 5.443 | 54,430 | -7,100 | 0.02% | 296,237 |
| 2018-03-27 | 2018-03-23 | 5.578 | 61,530 | +4,733 | 0.03% | 343,199 |
| 2018-03-26 | 2018-03-22 | 5.781 | 56,797 | +11,833 | 0.02% | 328,320 |
| 2018-03-22 | 2018-03-20 | 5.865 | 44,964 | +4,733 | 0.02% | 263,718 |
| 2018-03-21 | 2018-03-19 | 5.645 | 40,231 | -7,100 | 0.02% | 227,119 |
| 2018-03-20 | 2018-03-16 | 6.778 | 47,331 | -7,099 | 0.02% | 320,801 |
| 2018-03-19 | 2018-03-15 | 9.651 | 54,430 | -776,227 | 0.02% | 525,315 |
| 2018-03-16 | 2018-03-14 | 6.727 | 830,657 | 0.35% | 5,587,923 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy