History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 136,000 | +0 | 0.03% | 55,760 |
| 2025-10-13 | 2025-10-09 | 0.390 | 136,000 | +0 | 0.03% | 53,040 |
| 2025-10-10 | 2025-10-08 | 0.390 | 136,000 | +0 | 0.03% | 53,040 |
| 2025-10-09 | 2025-10-06 | 0.400 | 136,000 | +0 | 0.03% | 54,400 |
| 2025-10-08 | 2025-10-03 | 0.400 | 136,000 | +0 | 0.03% | 54,400 |
| 2025-10-06 | 2025-10-02 | 0.400 | 136,000 | +0 | 0.03% | 54,400 |
| 2025-10-03 | 2025-09-30 | 0.400 | 136,000 | +0 | 0.03% | 54,400 |
| 2025-10-02 | 2025-09-29 | 0.395 | 136,000 | +0 | 0.03% | 53,720 |
| 2025-09-30 | 2025-09-26 | 0.400 | 136,000 | +0 | 0.03% | 54,400 |
| 2025-09-29 | 2025-09-25 | 0.420 | 136,000 | +0 | 0.03% | 57,120 |
| 2025-09-26 | 2025-09-24 | 0.430 | 136,000 | +0 | 0.03% | 58,480 |
| 2025-09-25 | 2025-09-23 | 0.440 | 136,000 | +0 | 0.03% | 59,840 |
| 2025-09-24 | 2025-09-22 | 0.440 | 136,000 | +0 | 0.03% | 59,840 |
| 2025-09-23 | 2025-09-19 | 0.496 | 136,000 | +0 | 0.03% | 67,511 |
| 2025-09-22 | 2025-09-18 | 0.470 | 136,000 | +7,234 | 0.03% | 63,920 |
| 2025-09-19 | 2025-09-17 | 0.475 | 128,766 | +0 | 0.03% | 61,200 |
| 2025-09-18 | 2025-09-16 | 0.486 | 128,766 | +0 | 0.03% | 62,560 |
| 2025-09-17 | 2025-09-15 | 0.470 | 128,766 | +0 | 0.03% | 60,520 |
| 2025-09-16 | 2025-09-12 | 0.475 | 128,766 | +0 | 0.03% | 61,200 |
| 2025-09-15 | 2025-09-11 | 0.491 | 128,766 | +0 | 0.03% | 63,240 |
| 2025-09-12 | 2025-09-10 | 0.491 | 128,766 | +0 | 0.03% | 63,240 |
| 2025-09-11 | 2025-09-09 | 0.481 | 128,766 | +0 | 0.03% | 61,880 |
| 2025-09-10 | 2025-09-08 | 0.491 | 128,766 | +0 | 0.03% | 63,240 |
| 2025-09-09 | 2025-09-05 | 0.470 | 128,766 | +0 | 0.03% | 60,520 |
| 2025-09-08 | 2025-09-04 | 0.459 | 128,766 | +0 | 0.03% | 59,160 |
| 2025-09-05 | 2025-09-03 | 0.459 | 128,766 | +0 | 0.03% | 59,160 |
| 2025-09-04 | 2025-09-02 | 0.459 | 128,766 | +0 | 0.03% | 59,160 |
| 2025-09-03 | 2025-09-01 | 0.470 | 128,766 | +0 | 0.03% | 60,520 |
| 2025-09-02 | 2025-08-29 | 0.470 | 128,766 | +0 | 0.03% | 60,520 |
| 2025-09-01 | 2025-08-28 | 0.475 | 128,766 | +0 | 0.03% | 61,200 |
| 2025-08-29 | 2025-08-27 | 0.496 | 128,766 | +0 | 0.03% | 63,920 |
| 2025-08-28 | 2025-08-26 | 0.465 | 128,766 | +0 | 0.03% | 59,840 |
| 2025-08-27 | 2025-08-25 | 0.465 | 128,766 | +0 | 0.03% | 59,840 |
| 2025-08-26 | 2025-08-22 | 0.459 | 128,766 | +0 | 0.03% | 59,160 |
| 2025-08-25 | 2025-08-21 | 0.459 | 128,766 | +0 | 0.03% | 59,160 |
| 2025-08-22 | 2025-08-20 | 0.459 | 128,766 | +0 | 0.03% | 59,160 |
| 2025-08-21 | 2025-08-19 | 0.459 | 128,766 | +0 | 0.03% | 59,160 |
| 2025-08-20 | 2025-08-18 | 0.470 | 128,766 | +0 | 0.03% | 60,520 |
| 2025-08-19 | 2025-08-15 | 0.496 | 128,766 | +0 | 0.03% | 63,920 |
| 2025-08-18 | 2025-08-14 | 0.496 | 128,766 | +0 | 0.03% | 63,920 |
| 2025-08-15 | 2025-08-13 | 0.454 | 128,766 | +0 | 0.03% | 58,480 |
| 2025-08-14 | 2025-08-12 | 0.454 | 128,766 | +0 | 0.03% | 58,480 |
| 2025-08-13 | 2025-08-11 | 0.481 | 128,766 | +0 | 0.03% | 61,880 |
| 2025-08-12 | 2025-08-08 | 0.481 | 128,766 | +0 | 0.03% | 61,880 |
| 2025-08-11 | 2025-08-07 | 0.475 | 128,766 | +0 | 0.03% | 61,200 |
| 2025-08-08 | 2025-08-06 | 0.475 | 128,766 | +0 | 0.03% | 61,200 |
| 2025-08-07 | 2025-08-05 | 0.470 | 128,766 | +0 | 0.03% | 60,520 |
| 2025-08-06 | 2025-08-04 | 0.470 | 128,766 | +0 | 0.03% | 60,520 |
| 2025-08-05 | 2025-08-01 | 0.465 | 128,766 | +0 | 0.03% | 59,840 |
| 2025-08-04 | 2025-07-31 | 0.465 | 128,766 | +0 | 0.03% | 59,840 |
| 2025-08-01 | 2025-07-30 | 0.465 | 128,766 | +0 | 0.03% | 59,840 |
| 2025-07-31 | 2025-07-29 | 0.496 | 128,766 | +0 | 0.03% | 63,920 |
| 2025-07-30 | 2025-07-28 | 0.496 | 128,766 | +0 | 0.03% | 63,920 |
| 2025-07-29 | 2025-07-25 | 0.491 | 128,766 | +0 | 0.03% | 63,240 |
| 2025-07-28 | 2025-07-24 | 0.491 | 128,766 | +0 | 0.03% | 63,240 |
| 2025-07-25 | 2025-07-23 | 0.496 | 128,766 | +0 | 0.03% | 63,920 |
| 2025-07-24 | 2025-07-22 | 0.475 | 128,766 | +0 | 0.03% | 61,200 |
| 2025-07-23 | 2025-07-21 | 0.459 | 128,766 | +0 | 0.03% | 59,160 |
| 2025-07-22 | 2025-07-18 | 0.454 | 128,766 | +0 | 0.03% | 58,480 |
| 2025-07-21 | 2025-07-17 | 0.475 | 128,766 | +0 | 0.03% | 61,200 |
| 2025-07-18 | 2025-07-16 | 0.496 | 128,766 | +0 | 0.03% | 63,920 |
| 2025-07-17 | 2025-07-15 | 0.486 | 128,766 | +0 | 0.03% | 62,560 |
| 2025-07-16 | 2025-07-14 | 0.422 | 128,766 | +0 | 0.03% | 54,400 |
| 2025-07-15 | 2025-07-11 | 0.417 | 128,766 | +0 | 0.03% | 53,720 |
| 2025-07-14 | 2025-07-10 | 0.422 | 128,766 | +0 | 0.03% | 54,400 |
| 2025-07-11 | 2025-07-09 | 0.422 | 128,766 | +0 | 0.03% | 54,400 |
| 2025-07-10 | 2025-07-08 | 0.422 | 128,766 | +0 | 0.03% | 54,400 |
| 2025-07-09 | 2025-07-07 | 0.422 | 128,766 | +0 | 0.03% | 54,400 |
| 2025-07-08 | 2025-07-04 | 0.417 | 128,766 | +0 | 0.03% | 53,720 |
| 2025-07-07 | 2025-07-03 | 0.417 | 128,766 | +0 | 0.03% | 53,720 |
| 2025-07-04 | 2025-07-02 | 0.417 | 128,766 | +0 | 0.03% | 53,720 |
| 2025-07-03 | 2025-06-30 | 0.401 | 128,766 | +0 | 0.03% | 51,680 |
| 2025-07-02 | 2025-06-27 | 0.396 | 128,766 | +0 | 0.03% | 51,000 |
| 2025-06-30 | 2025-06-26 | 0.396 | 128,766 | +0 | 0.03% | 51,000 |
| 2025-06-27 | 2025-06-25 | 0.412 | 128,766 | +0 | 0.03% | 53,040 |
| 2025-06-26 | 2025-06-24 | 0.401 | 128,766 | +0 | 0.03% | 51,680 |
| 2025-06-25 | 2025-06-23 | 0.396 | 128,766 | +0 | 0.03% | 51,000 |
| 2025-06-24 | 2025-06-20 | 0.417 | 128,766 | +0 | 0.03% | 53,720 |
| 2025-06-23 | 2025-06-19 | 0.396 | 128,766 | +0 | 0.03% | 51,000 |
| 2025-06-20 | 2025-06-18 | 0.417 | 128,766 | +0 | 0.03% | 53,720 |
| 2025-06-19 | 2025-06-17 | 0.417 | 128,766 | +0 | 0.03% | 53,720 |
| 2025-06-18 | 2025-06-16 | 0.428 | 128,766 | +0 | 0.03% | 55,080 |
| 2025-06-17 | 2025-06-13 | 0.412 | 128,766 | +0 | 0.03% | 53,040 |
| 2025-06-16 | 2025-06-12 | 0.444 | 128,766 | +0 | 0.03% | 57,120 |
| 2025-06-13 | 2025-06-11 | 0.401 | 128,766 | +0 | 0.03% | 51,680 |
| 2025-06-12 | 2025-06-10 | 0.396 | 128,766 | +0 | 0.03% | 51,000 |
| 2025-06-11 | 2025-06-09 | 0.396 | 128,766 | +0 | 0.03% | 51,000 |
| 2025-06-10 | 2025-06-06 | 0.396 | 128,766 | +0 | 0.03% | 51,000 |
| 2025-06-09 | 2025-06-05 | 0.396 | 128,766 | +0 | 0.03% | 51,000 |
| 2025-06-06 | 2025-06-04 | 0.396 | 128,766 | +0 | 0.03% | 51,000 |
| 2025-06-05 | 2025-06-03 | 0.396 | 128,766 | +0 | 0.03% | 51,000 |
| 2025-06-04 | 2025-06-02 | 0.391 | 128,766 | +0 | 0.03% | 50,320 |
| 2025-06-03 | 2025-05-30 | 0.391 | 128,766 | +0 | 0.03% | 50,320 |
| 2025-06-02 | 2025-05-29 | 0.391 | 128,766 | +0 | 0.03% | 50,320 |
| 2025-05-30 | 2025-05-28 | 0.401 | 128,766 | +0 | 0.03% | 51,680 |
| 2025-05-29 | 2025-05-27 | 0.391 | 128,766 | +0 | 0.03% | 50,320 |
| 2025-05-28 | 2025-05-26 | 0.401 | 128,766 | +0 | 0.03% | 51,680 |
| 2025-05-27 | 2025-05-23 | 0.401 | 128,766 | +0 | 0.03% | 51,680 |
| 2025-05-26 | 2025-05-22 | 0.401 | 128,766 | +0 | 0.03% | 51,680 |
| 2025-05-23 | 2025-05-21 | 0.422 | 128,766 | +0 | 0.03% | 54,400 |
| 2025-05-22 | 2025-05-20 | 0.422 | 128,766 | +0 | 0.03% | 54,400 |
| 2025-05-21 | 2025-05-19 | 0.422 | 128,766 | +0 | 0.03% | 54,400 |
| 2025-05-20 | 2025-05-16 | 0.417 | 128,766 | +0 | 0.03% | 53,720 |
| 2025-05-19 | 2025-05-15 | 0.396 | 128,766 | +0 | 0.03% | 51,000 |
| 2025-05-16 | 2025-05-14 | 0.401 | 128,766 | +0 | 0.03% | 51,680 |
| 2025-05-15 | 2025-05-13 | 0.401 | 128,766 | +0 | 0.03% | 51,680 |
| 2025-05-14 | 2025-05-12 | 0.401 | 128,766 | +0 | 0.03% | 51,680 |
| 2025-05-13 | 2025-05-09 | 0.412 | 128,766 | +0 | 0.03% | 53,040 |
| 2025-05-12 | 2025-05-08 | 0.412 | 128,766 | +0 | 0.03% | 53,040 |
| 2025-05-09 | 2025-05-07 | 0.428 | 128,766 | +0 | 0.03% | 55,080 |
| 2025-05-08 | 2025-05-06 | 0.391 | 128,766 | +0 | 0.03% | 50,320 |
| 2025-05-07 | 2025-05-02 | 0.391 | 128,766 | +0 | 0.03% | 50,320 |
| 2025-05-06 | 2025-04-30 | 0.407 | 128,766 | +0 | 0.03% | 52,360 |
| 2025-05-02 | 2025-04-29 | 0.396 | 128,766 | +0 | 0.03% | 51,000 |
| 2025-04-30 | 2025-04-28 | 0.375 | 128,766 | +0 | 0.03% | 48,280 |
| 2025-04-29 | 2025-04-25 | 0.359 | 128,766 | +0 | 0.03% | 46,240 |
| 2025-04-28 | 2025-04-24 | 0.380 | 128,766 | +0 | 0.03% | 48,960 |
| 2025-04-25 | 2025-04-23 | 0.380 | 128,766 | +0 | 0.03% | 48,960 |
| 2025-04-24 | 2025-04-22 | 0.354 | 128,766 | +0 | 0.03% | 45,560 |
| 2025-04-23 | 2025-04-17 | 0.349 | 128,766 | +0 | 0.03% | 44,880 |
| 2025-04-22 | 2025-04-16 | 0.354 | 128,766 | +0 | 0.03% | 45,560 |
| 2025-04-17 | 2025-04-15 | 0.354 | 128,766 | +0 | 0.03% | 45,560 |
| 2025-04-16 | 2025-04-14 | 0.354 | 128,766 | +0 | 0.03% | 45,560 |
| 2025-04-15 | 2025-04-11 | 0.354 | 128,766 | +0 | 0.03% | 45,560 |
| 2025-04-14 | 2025-04-10 | 0.354 | 128,766 | +0 | 0.03% | 45,560 |
| 2025-04-11 | 2025-04-09 | 0.354 | 128,766 | +0 | 0.03% | 45,560 |
| 2025-04-10 | 2025-04-08 | 0.338 | 128,766 | +0 | 0.03% | 43,520 |
| 2025-04-09 | 2025-04-07 | 0.338 | 128,766 | +0 | 0.03% | 43,520 |
| 2025-04-08 | 2025-04-03 | 0.354 | 128,766 | +0 | 0.03% | 45,560 |
| 2025-04-07 | 2025-04-02 | 0.359 | 128,766 | +0 | 0.03% | 46,240 |
| 2025-04-03 | 2025-04-01 | 0.354 | 128,766 | +0 | 0.03% | 45,560 |
| 2025-04-02 | 2025-03-31 | 0.354 | 128,766 | +0 | 0.03% | 45,560 |
| 2025-04-01 | 2025-03-28 | 0.359 | 128,766 | +0 | 0.03% | 46,240 |
| 2025-03-31 | 2025-03-27 | 0.380 | 128,766 | +0 | 0.03% | 48,960 |
| 2025-03-28 | 2025-03-26 | 0.380 | 128,766 | +0 | 0.03% | 48,960 |
| 2025-03-27 | 2025-03-25 | 0.380 | 128,766 | +0 | 0.03% | 48,960 |
| 2025-03-26 | 2025-03-24 | 0.380 | 128,766 | +0 | 0.03% | 48,960 |
| 2025-03-25 | 2025-03-21 | 0.380 | 128,766 | +0 | 0.03% | 48,960 |
| 2025-03-24 | 2025-03-20 | 0.380 | 128,766 | +0 | 0.03% | 48,960 |
| 2025-03-21 | 2025-03-19 | 0.391 | 128,766 | +0 | 0.03% | 50,320 |
| 2025-03-20 | 2025-03-18 | 0.380 | 128,766 | +0 | 0.03% | 48,960 |
| 2025-03-19 | 2025-03-17 | 0.380 | 128,766 | +0 | 0.03% | 48,960 |
| 2025-03-18 | 2025-03-14 | 0.380 | 128,766 | +0 | 0.03% | 48,960 |
| 2025-03-17 | 2025-03-13 | 0.380 | 128,766 | +0 | 0.03% | 48,960 |
| 2025-03-14 | 2025-03-12 | 0.380 | 128,766 | +0 | 0.03% | 48,960 |
| 2025-03-13 | 2025-03-11 | 0.354 | 128,766 | +0 | 0.03% | 45,560 |
| 2025-03-12 | 2025-03-10 | 0.359 | 128,766 | +0 | 0.03% | 46,240 |
| 2025-03-11 | 2025-03-07 | 0.359 | 128,766 | +0 | 0.03% | 46,240 |
| 2025-03-10 | 2025-03-06 | 0.364 | 128,766 | +0 | 0.03% | 46,920 |
| 2025-03-07 | 2025-03-05 | 0.354 | 128,766 | +0 | 0.03% | 45,560 |
| 2025-03-06 | 2025-03-04 | 0.354 | 128,766 | +0 | 0.03% | 45,560 |
| 2025-03-05 | 2025-03-03 | 0.359 | 128,766 | +0 | 0.03% | 46,240 |
| 2025-03-04 | 2025-02-28 | 0.359 | 128,766 | +0 | 0.03% | 46,240 |
| 2025-03-03 | 2025-02-27 | 0.359 | 128,766 | +0 | 0.03% | 46,240 |
| 2025-02-28 | 2025-02-26 | 0.380 | 128,766 | +0 | 0.03% | 48,960 |
| 2025-02-27 | 2025-02-25 | 0.338 | 128,766 | +0 | 0.03% | 43,520 |
| 2025-02-26 | 2025-02-24 | 0.333 | 128,766 | +0 | 0.03% | 42,840 |
| 2025-02-25 | 2025-02-21 | 0.322 | 128,766 | +0 | 0.03% | 41,480 |
| 2025-02-24 | 2025-02-20 | 0.322 | 128,766 | +0 | 0.03% | 41,480 |
| 2025-02-21 | 2025-02-19 | 0.322 | 128,766 | +0 | 0.03% | 41,480 |
| 2025-02-20 | 2025-02-18 | 0.327 | 128,766 | +0 | 0.03% | 42,160 |
| 2025-02-19 | 2025-02-17 | 0.343 | 128,766 | +0 | 0.03% | 44,200 |
| 2025-02-18 | 2025-02-14 | 0.343 | 128,766 | +0 | 0.03% | 44,200 |
| 2025-02-17 | 2025-02-13 | 0.343 | 128,766 | +0 | 0.03% | 44,200 |
| 2025-02-14 | 2025-02-12 | 0.338 | 128,766 | +0 | 0.03% | 43,520 |
| 2025-02-13 | 2025-02-11 | 0.343 | 128,766 | +0 | 0.03% | 44,200 |
| 2025-02-12 | 2025-02-10 | 0.338 | 128,766 | +0 | 0.03% | 43,520 |
| 2025-02-11 | 2025-02-07 | 0.338 | 128,766 | +0 | 0.03% | 43,520 |
| 2025-02-10 | 2025-02-06 | 0.349 | 128,766 | +0 | 0.03% | 44,880 |
| 2025-02-07 | 2025-02-05 | 0.349 | 128,766 | +0 | 0.03% | 44,880 |
| 2025-02-06 | 2025-02-04 | 0.354 | 128,766 | +0 | 0.03% | 45,560 |
| 2025-02-05 | 2025-02-03 | 0.354 | 128,766 | +0 | 0.03% | 45,560 |
| 2025-02-04 | 2025-01-28 | 0.354 | 128,766 | +0 | 0.03% | 45,560 |
| 2025-02-03 | 2025-01-24 | 0.354 | 128,766 | +0 | 0.03% | 45,560 |
| 2025-01-27 | 2025-01-23 | 0.364 | 128,766 | +0 | 0.03% | 46,920 |
| 2025-01-24 | 2025-01-22 | 0.349 | 128,766 | +0 | 0.03% | 44,880 |
| 2025-01-23 | 2025-01-21 | 0.349 | 128,766 | +0 | 0.03% | 44,880 |
| 2025-01-22 | 2025-01-20 | 0.364 | 128,766 | +0 | 0.03% | 46,920 |
| 2025-01-21 | 2025-01-17 | 0.349 | 128,766 | +0 | 0.03% | 44,880 |
| 2025-01-20 | 2025-01-16 | 0.349 | 128,766 | +0 | 0.03% | 44,880 |
| 2025-01-17 | 2025-01-15 | 0.349 | 128,766 | +0 | 0.03% | 44,880 |
| 2025-01-16 | 2025-01-14 | 0.349 | 128,766 | +0 | 0.03% | 44,880 |
| 2025-01-15 | 2025-01-13 | 0.349 | 128,766 | +0 | 0.03% | 44,880 |
| 2025-01-14 | 2025-01-10 | 0.349 | 128,766 | +0 | 0.03% | 44,880 |
| 2025-01-13 | 2025-01-09 | 0.349 | 128,766 | +0 | 0.03% | 44,880 |
| 2025-01-10 | 2025-01-08 | 0.359 | 128,766 | +0 | 0.03% | 46,240 |
| 2025-01-09 | 2025-01-07 | 0.349 | 128,766 | +0 | 0.03% | 44,880 |
| 2025-01-08 | 2025-01-06 | 0.349 | 128,766 | +0 | 0.03% | 44,880 |
| 2025-01-07 | 2025-01-03 | 0.375 | 128,766 | +0 | 0.03% | 48,280 |
| 2025-01-06 | 2025-01-02 | 0.386 | 128,766 | +0 | 0.03% | 49,640 |
| 2025-01-03 | 2024-12-31 | 0.401 | 128,766 | +0 | 0.03% | 51,680 |
| 2025-01-02 | 2024-12-27 | 0.354 | 128,766 | +0 | 0.03% | 45,560 |
| 2024-12-30 | 2024-12-24 | 0.354 | 128,766 | +0 | 0.03% | 45,560 |
| 2024-12-27 | 2024-12-20 | 0.354 | 128,766 | +0 | 0.03% | 45,560 |
| 2024-12-23 | 2024-12-19 | 0.354 | 128,766 | +0 | 0.03% | 45,560 |
| 2024-12-20 | 2024-12-18 | 0.354 | 128,766 | +0 | 0.03% | 45,560 |
| 2024-12-19 | 2024-12-17 | 0.354 | 128,766 | +0 | 0.03% | 45,560 |
| 2024-12-18 | 2024-12-16 | 0.354 | 128,766 | +0 | 0.03% | 45,560 |
| 2024-12-17 | 2024-12-13 | 0.354 | 128,766 | +0 | 0.03% | 45,560 |
| 2024-12-16 | 2024-12-12 | 0.364 | 128,766 | +0 | 0.03% | 46,920 |
| 2024-12-13 | 2024-12-11 | 0.435 | 128,766 | +0 | 0.03% | 55,996 |
| 2024-12-12 | 2024-12-10 | 0.429 | 128,766 | +8,361 | 0.03% | 55,269 |
| 2024-12-11 | 2024-12-09 | 0.412 | 120,405 | +0 | 0.03% | 49,640 |
| 2024-12-10 | 2024-12-06 | 0.407 | 120,405 | +0 | 0.03% | 48,960 |
| 2024-12-09 | 2024-12-05 | 0.407 | 120,405 | +0 | 0.03% | 48,960 |
| 2024-12-06 | 2024-12-04 | 0.407 | 120,405 | +0 | 0.03% | 48,960 |
| 2024-12-05 | 2024-12-03 | 0.407 | 120,405 | +0 | 0.03% | 48,960 |
| 2024-12-04 | 2024-12-02 | 0.395 | 120,405 | +0 | 0.03% | 47,600 |
| 2024-12-03 | 2024-11-29 | 0.367 | 120,405 | +0 | 0.03% | 44,200 |
| 2024-12-02 | 2024-11-28 | 0.361 | 120,405 | +0 | 0.03% | 43,520 |
| 2024-11-29 | 2024-11-27 | 0.361 | 120,405 | +0 | 0.03% | 43,520 |
| 2024-11-28 | 2024-11-26 | 0.361 | 120,405 | +0 | 0.03% | 43,520 |
| 2024-11-27 | 2024-11-25 | 0.356 | 120,405 | +0 | 0.03% | 42,840 |
| 2024-11-26 | 2024-11-22 | 0.356 | 120,405 | +0 | 0.03% | 42,840 |
| 2024-11-25 | 2024-11-21 | 0.384 | 120,405 | +0 | 0.03% | 46,240 |
| 2024-11-22 | 2024-11-20 | 0.384 | 120,405 | +0 | 0.03% | 46,240 |
| 2024-11-21 | 2024-11-19 | 0.390 | 120,405 | +0 | 0.03% | 46,920 |
| 2024-11-20 | 2024-11-18 | 0.390 | 120,405 | +0 | 0.03% | 46,920 |
| 2024-11-19 | 2024-11-15 | 0.378 | 120,405 | +0 | 0.03% | 45,560 |
| 2024-11-18 | 2024-11-14 | 0.378 | 120,405 | +0 | 0.03% | 45,560 |
| 2024-11-15 | 2024-11-13 | 0.378 | 120,405 | +0 | 0.03% | 45,560 |
| 2024-11-14 | 2024-11-12 | 0.395 | 120,405 | +0 | 0.03% | 47,600 |
| 2024-11-13 | 2024-11-11 | 0.407 | 120,405 | +0 | 0.03% | 48,960 |
| 2024-11-12 | 2024-11-08 | 0.407 | 120,405 | +0 | 0.03% | 48,960 |
| 2024-11-11 | 2024-11-07 | 0.407 | 120,405 | +0 | 0.03% | 48,960 |
| 2024-11-08 | 2024-11-06 | 0.412 | 120,405 | +0 | 0.03% | 49,640 |
| 2024-11-07 | 2024-11-05 | 0.418 | 120,405 | +0 | 0.03% | 50,320 |
| 2024-11-06 | 2024-11-04 | 0.407 | 120,405 | +0 | 0.03% | 48,960 |
| 2024-11-05 | 2024-11-01 | 0.407 | 120,405 | +0 | 0.03% | 48,960 |
| 2024-11-04 | 2024-10-31 | 0.418 | 120,405 | +0 | 0.03% | 50,320 |
| 2024-11-01 | 2024-10-30 | 0.418 | 120,405 | +0 | 0.03% | 50,320 |
| 2024-10-31 | 2024-10-29 | 0.418 | 120,405 | +0 | 0.03% | 50,320 |
| 2024-10-30 | 2024-10-28 | 0.418 | 120,405 | +0 | 0.03% | 50,320 |
| 2024-10-29 | 2024-10-25 | 0.407 | 120,405 | +0 | 0.03% | 48,960 |
| 2024-10-28 | 2024-10-24 | 0.412 | 120,405 | +0 | 0.03% | 49,640 |
| 2024-10-25 | 2024-10-23 | 0.412 | 120,405 | +0 | 0.03% | 49,640 |
| 2024-10-24 | 2024-10-22 | 0.418 | 120,405 | +0 | 0.03% | 50,320 |
| 2024-10-23 | 2024-10-21 | 0.407 | 120,405 | +0 | 0.03% | 48,960 |
| 2024-10-22 | 2024-10-18 | 0.407 | 120,405 | +0 | 0.03% | 48,960 |
| 2024-10-21 | 2024-10-17 | 0.407 | 120,405 | +0 | 0.03% | 48,960 |
| 2024-10-18 | 2024-10-16 | 0.418 | 120,405 | +0 | 0.03% | 50,320 |
| 2024-10-17 | 2024-10-15 | 0.418 | 120,405 | +0 | 0.03% | 50,320 |
| 2024-10-16 | 2024-10-14 | 0.407 | 120,405 | +0 | 0.03% | 48,960 |
| 2024-10-15 | 2024-10-10 | 0.407 | 120,405 | +0 | 0.03% | 48,960 |
| 2024-10-14 | 2024-10-09 | 0.441 | 120,405 | +0 | 0.03% | 53,040 |
| 2024-10-10 | 2024-10-08 | 0.435 | 120,405 | +0 | 0.03% | 52,360 |
| 2024-10-09 | 2024-10-07 | 0.441 | 120,405 | +0 | 0.03% | 53,040 |
| 2024-10-08 | 2024-10-04 | 0.424 | 120,405 | +0 | 0.03% | 51,000 |
| 2024-10-07 | 2024-10-03 | 0.418 | 120,405 | +0 | 0.03% | 50,320 |
| 2024-10-04 | 2024-10-02 | 0.407 | 120,405 | +0 | 0.03% | 48,960 |
| 2024-10-03 | 2024-09-30 | 0.412 | 120,405 | +0 | 0.03% | 49,640 |
| 2024-10-02 | 2024-09-27 | 0.407 | 120,405 | +0 | 0.03% | 48,960 |
| 2024-09-30 | 2024-09-26 | 0.395 | 120,405 | +0 | 0.03% | 47,600 |
| 2024-09-27 | 2024-09-25 | 0.401 | 120,405 | +0 | 0.03% | 48,280 |
| 2024-09-26 | 2024-09-24 | 0.407 | 120,405 | +0 | 0.03% | 48,960 |
| 2024-09-25 | 2024-09-23 | 0.407 | 120,405 | +0 | 0.03% | 48,960 |
| 2024-09-24 | 2024-09-20 | 0.472 | 120,405 | +0 | 0.03% | 56,785 |
| 2024-09-23 | 2024-09-19 | 0.465 | 120,405 | +9,383 | 0.03% | 56,048 |
| 2024-09-20 | 2024-09-17 | 0.472 | 111,022 | +0 | 0.03% | 52,360 |
| 2024-09-19 | 2024-09-16 | 0.465 | 111,022 | +0 | 0.03% | 51,680 |
| 2024-09-17 | 2024-09-13 | 0.465 | 111,022 | +0 | 0.03% | 51,680 |
| 2024-09-16 | 2024-09-12 | 0.465 | 111,022 | +0 | 0.03% | 51,680 |
| 2024-09-13 | 2024-09-11 | 0.484 | 111,022 | +0 | 0.03% | 53,720 |
| 2024-09-12 | 2024-09-10 | 0.472 | 111,022 | +0 | 0.03% | 52,360 |
| 2024-09-11 | 2024-09-09 | 0.472 | 111,022 | +0 | 0.03% | 52,360 |
| 2024-09-10 | 2024-09-05 | 0.465 | 111,022 | +0 | 0.03% | 51,680 |
| 2024-09-09 | 2024-09-04 | 0.472 | 111,022 | +0 | 0.03% | 52,360 |
| 2024-09-05 | 2024-09-03 | 0.472 | 111,022 | +0 | 0.03% | 52,360 |
| 2024-09-04 | 2024-09-02 | 0.472 | 111,022 | +0 | 0.03% | 52,360 |
| 2024-09-03 | 2024-08-30 | 0.472 | 111,022 | +0 | 0.03% | 52,360 |
| 2024-09-02 | 2024-08-29 | 0.484 | 111,022 | +0 | 0.03% | 53,720 |
| 2024-08-30 | 2024-08-28 | 0.472 | 111,022 | +0 | 0.03% | 52,360 |
| 2024-08-29 | 2024-08-27 | 0.472 | 111,022 | +0 | 0.03% | 52,360 |
| 2024-08-28 | 2024-08-26 | 0.465 | 111,022 | +0 | 0.03% | 51,680 |
| 2024-08-27 | 2024-08-23 | 0.465 | 111,022 | +0 | 0.03% | 51,680 |
| 2024-08-26 | 2024-08-22 | 0.478 | 111,022 | +0 | 0.03% | 53,040 |
| 2024-08-23 | 2024-08-21 | 0.502 | 111,022 | +0 | 0.03% | 55,760 |
| 2024-08-22 | 2024-08-20 | 0.472 | 111,022 | +0 | 0.03% | 52,360 |
| 2024-08-21 | 2024-08-19 | 0.472 | 111,022 | +0 | 0.03% | 52,360 |
| 2024-08-20 | 2024-08-16 | 0.478 | 111,022 | +0 | 0.03% | 53,040 |
| 2024-08-19 | 2024-08-15 | 0.478 | 111,022 | +0 | 0.03% | 53,040 |
| 2024-08-16 | 2024-08-14 | 0.472 | 111,022 | +0 | 0.03% | 52,360 |
| 2024-08-15 | 2024-08-13 | 0.472 | 111,022 | +0 | 0.03% | 52,360 |
| 2024-08-14 | 2024-08-12 | 0.478 | 111,022 | +0 | 0.03% | 53,040 |
| 2024-08-13 | 2024-08-09 | 0.478 | 111,022 | +0 | 0.03% | 53,040 |
| 2024-08-12 | 2024-08-08 | 0.478 | 111,022 | +0 | 0.03% | 53,040 |
| 2024-08-09 | 2024-08-07 | 0.478 | 111,022 | +0 | 0.03% | 53,040 |
| 2024-08-08 | 2024-08-06 | 0.484 | 111,022 | +0 | 0.03% | 53,720 |
| 2024-08-07 | 2024-08-05 | 0.484 | 111,022 | +0 | 0.03% | 53,720 |
| 2024-08-06 | 2024-08-02 | 0.496 | 111,022 | +0 | 0.03% | 55,080 |
| 2024-08-05 | 2024-08-01 | 0.502 | 111,022 | +0 | 0.03% | 55,760 |
| 2024-08-02 | 2024-07-31 | 0.496 | 111,022 | +0 | 0.03% | 55,080 |
| 2024-08-01 | 2024-07-30 | 0.502 | 111,022 | +0 | 0.03% | 55,760 |
| 2024-07-31 | 2024-07-29 | 0.508 | 111,022 | +0 | 0.03% | 56,440 |
| 2024-07-30 | 2024-07-26 | 0.508 | 111,022 | +0 | 0.03% | 56,440 |
| 2024-07-29 | 2024-07-25 | 0.514 | 111,022 | +0 | 0.03% | 57,120 |
| 2024-07-26 | 2024-07-24 | 0.508 | 111,022 | +0 | 0.03% | 56,440 |
| 2024-07-25 | 2024-07-23 | 0.521 | 111,022 | +0 | 0.03% | 57,800 |
| 2024-07-24 | 2024-07-22 | 0.514 | 111,022 | +0 | 0.03% | 57,120 |
| 2024-07-23 | 2024-07-19 | 0.514 | 111,022 | +0 | 0.03% | 57,120 |
| 2024-07-22 | 2024-07-18 | 0.496 | 111,022 | +0 | 0.03% | 55,080 |
| 2024-07-19 | 2024-07-17 | 0.527 | 111,022 | +0 | 0.03% | 58,480 |
| 2024-07-18 | 2024-07-16 | 0.514 | 111,022 | +0 | 0.03% | 57,120 |
| 2024-07-17 | 2024-07-15 | 0.478 | 111,022 | +0 | 0.03% | 53,040 |
| 2024-07-16 | 2024-07-12 | 0.478 | 111,022 | +0 | 0.03% | 53,040 |
| 2024-07-15 | 2024-07-11 | 0.478 | 111,022 | +0 | 0.03% | 53,040 |
| 2024-07-12 | 2024-07-10 | 0.496 | 111,022 | +0 | 0.03% | 55,080 |
| 2024-07-11 | 2024-07-09 | 0.484 | 111,022 | +0 | 0.03% | 53,720 |
| 2024-07-10 | 2024-07-08 | 0.478 | 111,022 | +0 | 0.03% | 53,040 |
| 2024-07-09 | 2024-07-05 | 0.478 | 111,022 | +0 | 0.03% | 53,040 |
| 2024-07-08 | 2024-07-04 | 0.484 | 111,022 | +0 | 0.03% | 53,720 |
| 2024-07-05 | 2024-07-03 | 0.484 | 111,022 | +0 | 0.03% | 53,720 |
| 2024-07-04 | 2024-07-02 | 0.484 | 111,022 | +0 | 0.03% | 53,720 |
| 2024-07-03 | 2024-06-28 | 0.496 | 111,022 | +0 | 0.03% | 55,080 |
| 2024-07-02 | 2024-06-27 | 0.496 | 111,022 | +0 | 0.03% | 55,080 |
| 2024-06-28 | 2024-06-26 | 0.490 | 111,022 | +0 | 0.03% | 54,400 |
| 2024-06-27 | 2024-06-25 | 0.496 | 111,022 | +0 | 0.03% | 55,080 |
| 2024-06-26 | 2024-06-24 | 0.478 | 111,022 | +0 | 0.03% | 53,040 |
| 2024-06-25 | 2024-06-21 | 0.484 | 111,022 | +0 | 0.03% | 53,720 |
| 2024-06-24 | 2024-06-20 | 0.484 | 111,022 | +0 | 0.03% | 53,720 |
| 2024-06-21 | 2024-06-19 | 0.459 | 111,022 | +0 | 0.03% | 51,000 |
| 2024-06-20 | 2024-06-18 | 0.447 | 111,022 | +0 | 0.03% | 49,640 |
| 2024-06-19 | 2024-06-17 | 0.514 | 111,022 | +0 | 0.03% | 57,120 |
| 2024-06-18 | 2024-06-14 | 0.404 | 111,022 | +0 | 0.03% | 44,880 |
| 2024-06-17 | 2024-06-13 | 0.392 | 111,022 | +0 | 0.03% | 43,520 |
| 2024-06-14 | 2024-06-12 | 0.380 | 111,022 | +0 | 0.03% | 42,160 |
| 2024-06-13 | 2024-06-11 | 0.380 | 111,022 | +0 | 0.03% | 42,160 |
| 2024-06-12 | 2024-06-07 | 0.374 | 111,022 | +0 | 0.03% | 41,480 |
| 2024-06-11 | 2024-06-06 | 0.374 | 111,022 | +0 | 0.03% | 41,480 |
| 2024-06-07 | 2024-06-05 | 0.374 | 111,022 | +0 | 0.03% | 41,480 |
| 2024-06-06 | 2024-06-04 | 0.374 | 111,022 | +0 | 0.03% | 41,480 |
| 2024-06-05 | 2024-06-03 | 0.374 | 111,022 | +0 | 0.03% | 41,480 |
| 2024-06-04 | 2024-05-31 | 0.374 | 111,022 | +0 | 0.03% | 41,480 |
| 2024-06-03 | 2024-05-30 | 0.374 | 111,022 | +0 | 0.03% | 41,480 |
| 2024-05-31 | 2024-05-29 | 0.374 | 111,022 | +0 | 0.03% | 41,480 |
| 2024-05-30 | 2024-05-28 | 0.380 | 111,022 | +0 | 0.03% | 42,160 |
| 2024-05-29 | 2024-05-27 | 0.380 | 111,022 | +0 | 0.03% | 42,160 |
| 2024-05-28 | 2024-05-24 | 0.380 | 111,022 | +0 | 0.03% | 42,160 |
| 2024-05-27 | 2024-05-23 | 0.380 | 111,022 | +0 | 0.03% | 42,160 |
| 2024-05-24 | 2024-05-22 | 0.380 | 111,022 | +0 | 0.03% | 42,160 |
| 2024-05-23 | 2024-05-21 | 0.380 | 111,022 | +0 | 0.03% | 42,160 |
| 2024-05-22 | 2024-05-20 | 0.380 | 111,022 | +0 | 0.03% | 42,160 |
| 2024-05-21 | 2024-05-17 | 0.374 | 111,022 | -19,593 | 0.03% | 41,480 |
| 2023-12-08 | 2023-12-06 | 0.443 | 130,615 | +9,604 | 0.04% | 57,854 |
| 2023-09-25 | 2023-09-21 | 0.495 | 121,011 | +7,858 | 0.04% | 59,889 |
| 2022-12-08 | 2022-12-06 | 0.435 | 113,153 | +10,103 | 0.04% | 49,192 |
| 2022-01-28 | 2022-01-26 | 0.621 | 103,050 | -5,152 | 0.04% | 64,000 |
| 2021-06-29 | 2021-06-25 | 1.382 | 108,202 | +25,762 | 0.04% | 149,520 |
| 2021-06-24 | 2021-06-22 | 1.506 | 82,440 | -12,881 | 0.03% | 124,160 |
| 2021-06-21 | 2021-06-17 | 1.754 | 95,321 | -12,881 | 0.04% | 167,240 |
| 2021-06-18 | 2021-06-16 | 1.351 | 108,202 | +25,762 | 0.04% | 146,160 |
| 2021-06-17 | 2021-06-15 | 1.366 | 82,440 | -38,643 | 0.03% | 112,640 |
| 2021-06-16 | 2021-06-11 | 1.459 | 121,083 | +38,643 | 0.05% | 176,719 |
| 2021-06-08 | 2021-06-04 | 1.320 | 82,440 | +25,763 | 0.03% | 108,800 |
| 2021-06-04 | 2021-06-02 | 1.382 | 56,677 | -36,068 | 0.02% | 78,319 |
| 2021-03-29 | 2021-03-25 | 0.947 | 92,745 | -23,186 | 0.04% | 87,840 |
| 2021-02-19 | 2021-02-17 | 1.708 | 115,931 | -2,576 | 0.04% | 198,000 |
| 2020-12-09 | 2020-12-07 | 0.684 | 118,507 | +2,756 | 0.05% | 81,004 |
| 2020-11-10 | 2020-11-06 | 0.540 | 115,751 | -7,549 | 0.05% | 62,560 |
| 2020-08-27 | 2020-08-25 | 0.747 | 123,300 | +25,163 | 0.05% | 92,120 |
| 2020-08-21 | 2020-08-19 | 0.707 | 98,137 | -7,549 | 0.04% | 69,420 |
| 2020-08-20 | 2020-08-18 | 0.739 | 105,686 | +25,163 | 0.04% | 78,120 |
| 2020-08-14 | 2020-08-12 | 1.081 | 80,523 | -12,581 | 0.03% | 87,040 |
| 2020-08-13 | 2020-08-11 | 0.954 | 93,104 | +12,581 | 0.04% | 88,800 |
| 2019-09-05 | 2019-09-03 | 1.193 | 80,523 | +2,177 | 0.03% | 96,036 |
| 2019-08-23 | 2019-08-21 | 1.127 | 78,346 | -2,449 | 0.03% | 88,320 |
| 2019-07-19 | 2019-07-17 | 1.242 | 80,795 | -2,448 | 0.03% | 100,320 |
| 2019-05-31 | 2019-05-29 | 1.307 | 83,243 | -19,587 | 0.03% | 108,800 |
| 2019-05-30 | 2019-05-28 | 1.307 | 102,830 | -4,896 | 0.04% | 134,401 |
| 2019-05-03 | 2019-04-30 | 1.568 | 107,726 | -14,690 | 0.04% | 168,960 |
| 2019-04-08 | 2019-04-03 | 1.634 | 122,416 | +7,345 | 0.05% | 200,000 |
| 2019-04-04 | 2019-04-02 | 1.601 | 115,071 | -4,897 | 0.05% | 184,240 |
| 2019-03-15 | 2019-03-13 | 1.732 | 119,968 | +7,345 | 0.05% | 207,760 |
| 2019-03-06 | 2019-03-04 | 1.617 | 112,623 | +4,897 | 0.05% | 182,160 |
| 2019-03-04 | 2019-02-28 | 1.617 | 107,726 | +7,345 | 0.04% | 174,240 |
| 2019-02-15 | 2019-02-13 | 1.617 | 100,381 | -2,449 | 0.04% | 162,360 |
| 2019-02-13 | 2019-02-11 | 1.568 | 102,830 | -2,448 | 0.04% | 161,281 |
| 2018-12-10 | 2018-12-06 | 1.601 | 105,278 | +1,074 | 0.04% | 168,560 |
| 2018-11-30 | 2018-11-28 | 1.733 | 104,204 | -12,116 | 0.04% | 180,601 |
| 2018-11-14 | 2018-11-12 | 1.651 | 116,320 | +12,116 | 0.05% | 191,999 |
| 2018-11-09 | 2018-11-07 | 1.733 | 104,204 | +9,694 | 0.04% | 180,601 |
| 2018-11-06 | 2018-11-02 | 1.601 | 94,510 | -7,270 | 0.04% | 151,320 |
| 2018-10-19 | 2018-10-16 | 1.403 | 101,780 | -9,694 | 0.04% | 142,800 |
| 2018-10-02 | 2018-09-27 | 1.750 | 111,474 | -2,423 | 0.05% | 195,041 |
| 2018-09-28 | 2018-09-26 | 1.700 | 113,897 | -9,693 | 0.05% | 193,640 |
| 2018-09-27 | 2018-09-24 | 1.750 | 123,590 | -4,847 | 0.05% | 216,239 |
| 2018-09-20 | 2018-09-18 | 1.717 | 128,437 | +4,847 | 0.05% | 220,480 |
| 2018-08-30 | 2018-08-28 | 2.079 | 123,590 | +2,896 | 0.05% | 256,941 |
| 2018-08-06 | 2018-08-02 | 2.163 | 120,694 | +11,833 | 0.05% | 261,121 |
| 2018-07-20 | 2018-07-18 | 2.333 | 108,861 | -82,829 | 0.05% | 253,920 |
| 2018-07-19 | 2018-07-17 | 2.586 | 191,690 | -94,662 | 0.08% | 495,720 |
| 2018-07-03 | 2018-06-28 | 2.502 | 286,352 | -11,832 | 0.12% | 716,321 |
| 2018-06-27 | 2018-06-25 | 2.924 | 298,184 | -18,933 | 0.13% | 871,919 |
| 2018-06-20 | 2018-06-15 | 3.228 | 317,117 | -7,099 | 0.13% | 1,023,761 |
| 2018-05-31 | 2018-05-29 | 3.600 | 324,216 | -2,367 | 0.14% | 1,167,239 |
| 2018-05-07 | 2018-05-03 | 3.549 | 326,583 | +2,367 | 0.14% | 1,159,200 |
| 2018-05-02 | 2018-04-27 | 3.634 | 324,216 | +4,733 | 0.14% | 1,178,199 |
| 2018-04-30 | 2018-04-26 | 3.634 | 319,483 | +4,733 | 0.13% | 1,160,999 |
| 2018-04-27 | 2018-04-25 | 3.735 | 314,750 | -16,566 | 0.13% | 1,175,719 |
| 2018-04-26 | 2018-04-24 | 3.938 | 331,316 | +7,100 | 0.14% | 1,304,800 |
| 2018-04-25 | 2018-04-23 | 4.040 | 324,216 | +9,466 | 0.14% | 1,309,718 |
| 2018-04-24 | 2018-04-20 | 4.006 | 314,750 | +9,466 | 0.13% | 1,260,839 |
| 2018-04-23 | 2018-04-19 | 4.462 | 305,284 | -7,100 | 0.13% | 1,362,240 |
| 2018-04-20 | 2018-04-18 | 3.769 | 312,384 | +28,399 | 0.13% | 1,177,441 |
| 2018-04-17 | 2018-04-13 | 3.516 | 283,985 | -14,199 | 0.12% | 998,399 |
| 2018-04-16 | 2018-04-12 | 3.702 | 298,184 | +59,163 | 0.13% | 1,103,758 |
| 2018-04-13 | 2018-04-11 | 3.989 | 239,021 | -2,366 | 0.10% | 953,441 |
| 2018-04-12 | 2018-04-10 | 4.226 | 241,387 | +70,996 | 0.10% | 1,019,998 |
| 2018-04-10 | 2018-04-06 | 4.428 | 170,391 | -9,466 | 0.07% | 754,560 |
| 2018-04-09 | 2018-04-04 | 4.226 | 179,857 | +11,832 | 0.08% | 759,999 |
| 2018-04-04 | 2018-03-29 | 5.020 | 168,025 | +21,299 | 0.07% | 843,482 |
| 2018-04-03 | 2018-03-28 | 5.274 | 146,726 | +4,733 | 0.06% | 773,762 |
| 2018-03-29 | 2018-03-27 | 5.443 | 141,993 | +2,367 | 0.06% | 772,802 |
| 2018-03-28 | 2018-03-26 | 5.747 | 139,626 | +11,833 | 0.06% | 802,400 |
| 2018-03-27 | 2018-03-23 | 5.578 | 127,793 | +63,896 | 0.05% | 712,798 |
| 2018-03-23 | 2018-03-21 | 6.051 | 63,897 | -11,832 | 0.03% | 386,642 |
| 2018-03-22 | 2018-03-20 | 5.865 | 75,729 | +16,565 | 0.03% | 444,158 |
| 2018-03-21 | 2018-03-19 | 5.645 | 59,164 | -49,697 | 0.03% | 334,002 |
| 2018-03-20 | 2018-03-16 | 6.778 | 108,861 | +78,096 | 0.05% | 737,840 |
| 2018-03-19 | 2018-03-15 | 9.651 | 30,765 | -120,694 | 0.01% | 296,919 |
| 2018-03-16 | 2018-03-14 | 6.727 | 151,459 | 0.06% | 1,018,882 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy