History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 4,180,000 | +0 | 1.04% | 1,713,800 |
| 2025-10-13 | 2025-10-09 | 0.390 | 4,180,000 | +0 | 1.04% | 1,630,200 |
| 2025-10-10 | 2025-10-08 | 0.390 | 4,180,000 | +0 | 1.04% | 1,630,200 |
| 2025-10-09 | 2025-10-06 | 0.400 | 4,180,000 | +0 | 1.04% | 1,672,000 |
| 2025-10-08 | 2025-10-03 | 0.400 | 4,180,000 | +0 | 1.04% | 1,672,000 |
| 2025-10-06 | 2025-10-02 | 0.400 | 4,180,000 | +0 | 1.04% | 1,672,000 |
| 2025-10-03 | 2025-09-30 | 0.400 | 4,180,000 | +0 | 1.04% | 1,672,000 |
| 2025-10-02 | 2025-09-29 | 0.395 | 4,180,000 | +0 | 1.04% | 1,651,100 |
| 2025-09-30 | 2025-09-26 | 0.400 | 4,180,000 | -8,000 | 1.04% | 1,672,000 |
| 2025-09-24 | 2025-09-22 | 0.440 | 4,188,000 | -152,000 | 1.05% | 1,842,720 |
| 2025-09-23 | 2025-09-19 | 0.496 | 4,340,000 | -84,000 | 1.08% | 2,154,396 |
| 2025-09-22 | 2025-09-18 | 0.470 | 4,424,000 | +231,532 | 1.11% | 2,079,280 |
| 2025-09-09 | 2025-09-05 | 0.470 | 4,192,468 | -56,809 | 1.11% | 1,970,460 |
| 2025-09-08 | 2025-09-04 | 0.459 | 4,249,277 | -18,936 | 1.12% | 1,952,280 |
| 2025-08-05 | 2025-08-01 | 0.465 | 4,268,213 | -37,872 | 1.13% | 1,983,520 |
| 2025-08-01 | 2025-07-30 | 0.465 | 4,306,085 | -7,575 | 1.14% | 2,001,120 |
| 2025-07-31 | 2025-07-29 | 0.496 | 4,313,660 | -15,149 | 1.14% | 2,141,320 |
| 2025-07-17 | 2025-07-15 | 0.486 | 4,328,809 | -11,361 | 1.14% | 2,103,120 |
| 2025-07-14 | 2025-07-10 | 0.422 | 4,340,170 | -11,362 | 1.15% | 1,833,600 |
| 2025-07-03 | 2025-06-30 | 0.401 | 4,351,532 | -22,723 | 1.15% | 1,746,480 |
| 2025-06-18 | 2025-06-16 | 0.428 | 4,374,255 | -121,192 | 1.15% | 1,871,100 |
| 2025-06-16 | 2025-06-12 | 0.444 | 4,495,447 | -79,532 | 1.19% | 1,994,160 |
| 2025-05-26 | 2025-05-22 | 0.401 | 4,574,979 | -7,574 | 1.21% | 1,836,160 |
| 2025-05-16 | 2025-05-14 | 0.401 | 4,582,553 | -3,787 | 1.21% | 1,839,200 |
| 2025-05-09 | 2025-05-07 | 0.428 | 4,586,340 | -22,724 | 1.21% | 1,961,820 |
| 2025-04-25 | 2025-04-23 | 0.380 | 4,609,064 | -11,362 | 1.22% | 1,752,480 |
| 2025-04-09 | 2025-04-07 | 0.338 | 4,620,426 | -94,680 | 1.22% | 1,561,600 |
| 2025-03-21 | 2025-03-19 | 0.391 | 4,715,106 | -3,788 | 1.24% | 1,842,600 |
| 2025-03-14 | 2025-03-12 | 0.380 | 4,718,894 | -30,297 | 1.25% | 1,794,240 |
| 2025-03-12 | 2025-03-10 | 0.359 | 4,749,191 | -7,575 | 1.25% | 1,705,440 |
| 2025-03-04 | 2025-02-28 | 0.359 | 4,756,766 | +11,362 | 1.26% | 1,708,160 |
| 2025-03-03 | 2025-02-27 | 0.359 | 4,745,404 | -22,724 | 1.25% | 1,704,080 |
| 2025-02-25 | 2025-02-21 | 0.322 | 4,768,128 | -11,361 | 1.26% | 1,535,980 |
| 2025-02-19 | 2025-02-17 | 0.343 | 4,779,489 | -11,362 | 1.26% | 1,640,600 |
| 2025-02-17 | 2025-02-13 | 0.343 | 4,790,851 | -7,575 | 1.26% | 1,644,500 |
| 2025-01-23 | 2025-01-21 | 0.349 | 4,798,426 | -3,787 | 1.27% | 1,672,440 |
| 2025-01-22 | 2025-01-20 | 0.364 | 4,802,213 | -7,574 | 1.27% | 1,749,840 |
| 2025-01-08 | 2025-01-06 | 0.349 | 4,809,787 | +3,787 | 1.27% | 1,676,400 |
| 2024-12-12 | 2024-12-10 | 0.429 | 4,806,000 | +304,995 | 1.27% | 2,062,830 |
| 2024-12-03 | 2024-11-29 | 0.367 | 4,501,005 | -141,652 | 1.27% | 1,652,300 |
| 2024-11-18 | 2024-11-14 | 0.378 | 4,642,657 | +7,083 | 1.31% | 1,756,740 |
| 2024-11-14 | 2024-11-12 | 0.395 | 4,635,574 | +31,871 | 1.31% | 1,832,600 |
| 2024-10-07 | 2024-10-03 | 0.418 | 4,603,703 | +3,542 | 1.30% | 1,924,000 |
| 2024-10-03 | 2024-09-30 | 0.412 | 4,600,161 | -7,083 | 1.30% | 1,896,540 |
| 2024-10-02 | 2024-09-27 | 0.407 | 4,607,244 | -14,165 | 1.30% | 1,873,440 |
| 2024-09-23 | 2024-09-19 | 0.465 | 4,621,409 | +363,375 | 1.30% | 2,151,228 |
| 2024-09-17 | 2024-09-13 | 0.465 | 4,258,034 | +35,919 | 1.30% | 1,982,080 |
| 2024-09-16 | 2024-09-12 | 0.465 | 4,222,115 | +107,757 | 1.29% | 1,965,360 |
| 2024-08-16 | 2024-08-14 | 0.472 | 4,114,358 | -9,796 | 1.26% | 1,940,400 |
| 2024-08-08 | 2024-08-06 | 0.484 | 4,124,154 | -6,531 | 1.26% | 1,995,540 |
| 2024-07-29 | 2024-07-25 | 0.514 | 4,130,685 | -16,327 | 1.27% | 2,125,200 |
| 2024-07-10 | 2024-07-08 | 0.478 | 4,147,012 | -16,327 | 1.27% | 1,981,200 |
| 2024-07-05 | 2024-07-03 | 0.484 | 4,163,339 | +13,062 | 1.28% | 2,014,500 |
| 2024-07-04 | 2024-07-02 | 0.484 | 4,150,277 | -94,696 | 1.27% | 2,008,180 |
| 2024-06-25 | 2024-06-21 | 0.484 | 4,244,973 | +48,981 | 1.30% | 2,054,000 |
| 2024-06-24 | 2024-06-20 | 0.484 | 4,195,992 | +13,061 | 1.28% | 2,030,300 |
| 2024-06-20 | 2024-06-18 | 0.447 | 4,182,931 | +48,981 | 1.28% | 1,870,260 |
| 2024-06-19 | 2024-06-17 | 0.514 | 4,133,950 | +81,634 | 1.27% | 2,126,880 |
| 2024-06-14 | 2024-06-12 | 0.380 | 4,052,316 | -16,327 | 1.24% | 1,538,840 |
| 2024-06-12 | 2024-06-07 | 0.374 | 4,068,643 | -48,980 | 1.25% | 1,520,120 |
| 2024-05-28 | 2024-05-24 | 0.380 | 4,117,623 | -42,450 | 1.26% | 1,563,640 |
| 2024-05-14 | 2024-05-10 | 0.367 | 4,160,073 | -3,266 | 1.27% | 1,528,800 |
| 2024-04-09 | 2024-04-05 | 0.349 | 4,163,339 | -48,980 | 1.28% | 1,453,500 |
| 2024-04-08 | 2024-04-03 | 0.349 | 4,212,319 | -97,961 | 1.29% | 1,470,600 |
| 2024-04-03 | 2024-03-28 | 0.361 | 4,310,280 | +16,327 | 1.32% | 1,557,600 |
| 2024-02-14 | 2024-02-07 | 0.374 | 4,293,953 | -9,796 | 1.31% | 1,604,300 |
| 2024-02-07 | 2024-02-05 | 0.374 | 4,303,749 | -3,266 | 1.32% | 1,607,960 |
| 2024-02-06 | 2024-02-02 | 0.380 | 4,307,015 | -9,796 | 1.32% | 1,635,560 |
| 2024-01-04 | 2024-01-02 | 0.410 | 4,316,811 | -55,511 | 1.32% | 1,771,480 |
| 2023-12-21 | 2023-12-19 | 0.410 | 4,372,322 | +32,654 | 1.34% | 1,794,260 |
| 2023-12-19 | 2023-12-15 | 0.404 | 4,339,668 | -3,266 | 1.33% | 1,754,280 |
| 2023-12-08 | 2023-12-06 | 0.443 | 4,342,934 | +319,334 | 1.33% | 1,923,645 |
| 2023-11-17 | 2023-11-15 | 0.416 | 4,023,600 | +15,126 | 1.33% | 1,675,800 |
| 2023-11-16 | 2023-11-14 | 0.416 | 4,008,474 | +21,177 | 1.33% | 1,669,500 |
| 2023-11-10 | 2023-11-08 | 0.397 | 3,987,297 | -9,076 | 1.32% | 1,581,600 |
| 2023-09-27 | 2023-09-25 | 0.463 | 3,996,373 | -3,025 | 1.32% | 1,849,400 |
| 2023-09-25 | 2023-09-21 | 0.495 | 3,999,398 | +251,215 | 1.32% | 1,979,328 |
| 2023-09-11 | 2023-09-06 | 0.460 | 3,748,183 | -11,316 | 1.32% | 1,722,500 |
| 2023-08-28 | 2023-08-24 | 0.460 | 3,759,499 | +2,829 | 1.33% | 1,727,700 |
| 2023-08-24 | 2023-08-22 | 0.445 | 3,756,670 | -33,946 | 1.33% | 1,673,280 |
| 2023-08-08 | 2023-08-04 | 0.467 | 3,790,616 | +28,289 | 1.34% | 1,768,800 |
| 2023-08-01 | 2023-07-28 | 0.481 | 3,762,327 | -2,829 | 1.33% | 1,808,800 |
| 2023-07-26 | 2023-07-24 | 0.452 | 3,765,156 | +28,288 | 1.33% | 1,703,680 |
| 2023-07-12 | 2023-07-10 | 0.452 | 3,736,868 | +2,829 | 1.32% | 1,690,880 |
| 2023-07-10 | 2023-07-06 | 0.452 | 3,734,039 | -5,658 | 1.32% | 1,689,600 |
| 2023-07-03 | 2023-06-29 | 0.481 | 3,739,697 | +22,631 | 1.32% | 1,797,920 |
| 2023-06-21 | 2023-06-19 | 0.460 | 3,717,066 | -8,487 | 1.31% | 1,708,200 |
| 2023-06-13 | 2023-06-09 | 0.481 | 3,725,553 | +33,946 | 1.32% | 1,791,120 |
| 2023-06-06 | 2023-06-02 | 0.396 | 3,691,607 | -14,144 | 1.31% | 1,461,600 |
| 2023-05-30 | 2023-05-25 | 0.396 | 3,705,751 | +16,973 | 1.31% | 1,467,200 |
| 2023-04-20 | 2023-04-18 | 0.424 | 3,688,778 | -2,829 | 1.30% | 1,564,800 |
| 2023-03-29 | 2023-03-27 | 0.445 | 3,691,607 | +11,315 | 1.31% | 1,644,300 |
| 2023-03-22 | 2023-03-20 | 0.424 | 3,680,292 | +28,288 | 1.30% | 1,561,200 |
| 2023-03-16 | 2023-03-14 | 0.488 | 3,652,004 | -28,288 | 1.29% | 1,781,580 |
| 2023-02-14 | 2023-02-10 | 0.467 | 3,680,292 | +48,090 | 1.30% | 1,717,320 |
| 2023-02-08 | 2023-02-06 | 0.467 | 3,632,202 | +16,973 | 1.28% | 1,694,880 |
| 2023-02-02 | 2023-01-31 | 0.410 | 3,615,229 | +8,487 | 1.28% | 1,482,480 |
| 2023-01-31 | 2023-01-27 | 0.417 | 3,606,742 | -14,145 | 1.27% | 1,504,500 |
| 2023-01-12 | 2023-01-10 | 0.438 | 3,620,887 | -14,144 | 1.28% | 1,587,200 |
| 2022-12-30 | 2022-12-28 | 0.396 | 3,635,031 | -19,801 | 1.29% | 1,439,200 |
| 2022-12-15 | 2022-12-13 | 0.424 | 3,654,832 | +19,801 | 1.29% | 1,550,400 |
| 2022-12-08 | 2022-12-06 | 0.435 | 3,635,031 | +324,557 | 1.29% | 1,580,298 |
| 2022-12-05 | 2022-12-01 | 0.427 | 3,310,474 | -365,827 | 1.28% | 1,413,500 |
| 2022-11-29 | 2022-11-25 | 0.450 | 3,676,301 | +25,762 | 1.43% | 1,655,320 |
| 2022-11-15 | 2022-11-11 | 0.411 | 3,650,539 | +18,034 | 1.42% | 1,502,020 |
| 2022-11-14 | 2022-11-10 | 0.427 | 3,632,505 | +5,153 | 1.41% | 1,551,000 |
| 2022-11-01 | 2022-10-28 | 0.368 | 3,627,352 | +7,728 | 1.41% | 1,334,784 |
| 2022-10-18 | 2022-10-14 | 0.373 | 3,619,624 | +20,610 | 1.41% | 1,348,800 |
| 2022-09-06 | 2022-09-02 | 0.427 | 3,599,014 | +30,915 | 1.40% | 1,536,700 |
| 2022-08-26 | 2022-08-24 | 0.435 | 3,568,099 | +15,458 | 1.39% | 1,551,200 |
| 2022-08-10 | 2022-08-08 | 0.435 | 3,552,641 | +25,762 | 1.38% | 1,544,480 |
| 2022-08-09 | 2022-08-05 | 0.419 | 3,526,879 | +2,576 | 1.37% | 1,478,520 |
| 2022-08-02 | 2022-07-29 | 0.474 | 3,524,303 | -2,576 | 1.37% | 1,668,960 |
| 2022-07-27 | 2022-07-25 | 0.481 | 3,526,879 | -2,576 | 1.37% | 1,697,560 |
| 2022-07-18 | 2022-07-14 | 0.481 | 3,529,455 | -18,034 | 1.37% | 1,698,800 |
| 2022-07-11 | 2022-07-07 | 0.489 | 3,547,489 | -28,339 | 1.38% | 1,735,020 |
| 2022-07-08 | 2022-07-06 | 0.505 | 3,575,828 | -18,033 | 1.39% | 1,804,400 |
| 2022-06-29 | 2022-06-27 | 0.559 | 3,593,861 | +30,915 | 1.39% | 2,008,800 |
| 2022-06-23 | 2022-06-21 | 0.512 | 3,562,946 | -12,882 | 1.38% | 1,825,560 |
| 2022-06-16 | 2022-06-14 | 0.497 | 3,575,828 | -20,609 | 1.39% | 1,776,640 |
| 2022-06-15 | 2022-06-13 | 0.512 | 3,596,437 | +2,576 | 1.40% | 1,842,720 |
| 2022-06-10 | 2022-06-08 | 0.559 | 3,593,861 | -2,576 | 1.39% | 2,008,800 |
| 2022-06-09 | 2022-06-07 | 0.520 | 3,596,437 | +2,576 | 1.40% | 1,870,640 |
| 2022-06-01 | 2022-05-30 | 0.497 | 3,593,861 | +12,881 | 1.39% | 1,785,600 |
| 2022-05-12 | 2022-05-10 | 0.512 | 3,580,980 | +46,372 | 1.39% | 1,834,800 |
| 2022-05-11 | 2022-05-06 | 0.551 | 3,534,608 | +12,882 | 1.37% | 1,948,240 |
| 2022-05-06 | 2022-05-04 | 0.543 | 3,521,726 | +10,305 | 1.37% | 1,913,800 |
| 2022-05-04 | 2022-04-29 | 0.543 | 3,511,421 | -2,577 | 1.36% | 1,908,200 |
| 2022-04-19 | 2022-04-13 | 0.543 | 3,513,998 | +12,882 | 1.36% | 1,909,600 |
| 2022-04-01 | 2022-03-30 | 0.520 | 3,501,116 | +38,643 | 1.36% | 1,821,060 |
| 2022-03-16 | 2022-03-14 | 0.528 | 3,462,473 | +2,576 | 1.34% | 1,827,840 |
| 2022-03-10 | 2022-03-08 | 0.551 | 3,459,897 | -2,576 | 1.34% | 1,907,060 |
| 2022-03-08 | 2022-03-04 | 0.582 | 3,462,473 | -25,762 | 1.34% | 2,016,000 |
| 2022-03-03 | 2022-03-01 | 0.582 | 3,488,235 | -2,576 | 1.35% | 2,031,000 |
| 2022-02-07 | 2022-01-31 | 0.613 | 3,490,811 | +2,576 | 1.35% | 2,140,900 |
| 2022-01-28 | 2022-01-26 | 0.621 | 3,488,235 | +2,576 | 1.35% | 2,166,400 |
| 2022-01-24 | 2022-01-20 | 0.621 | 3,485,659 | +12,881 | 1.35% | 2,164,800 |
| 2022-01-14 | 2022-01-12 | 0.621 | 3,472,778 | -5,152 | 1.35% | 2,156,800 |
| 2022-01-04 | 2021-12-31 | 0.652 | 3,477,930 | -2,576 | 1.35% | 2,268,000 |
| 2021-12-10 | 2021-12-08 | 0.714 | 3,480,506 | -12,882 | 1.35% | 2,485,840 |
| 2021-12-08 | 2021-12-06 | 0.706 | 3,493,388 | +2,577 | 1.36% | 2,467,920 |
| 2021-12-03 | 2021-12-01 | 0.706 | 3,490,811 | -5,153 | 1.35% | 2,466,100 |
| 2021-11-26 | 2021-11-24 | 0.753 | 3,495,964 | +2,576 | 1.36% | 2,632,580 |
| 2021-11-25 | 2021-11-23 | 0.761 | 3,493,388 | +30,915 | 1.36% | 2,657,760 |
| 2021-11-24 | 2021-11-22 | 0.738 | 3,462,473 | +30,915 | 1.34% | 2,553,600 |
| 2021-11-19 | 2021-11-17 | 0.714 | 3,431,558 | +5,153 | 1.33% | 2,450,880 |
| 2021-11-12 | 2021-11-10 | 0.738 | 3,426,405 | -115,931 | 1.33% | 2,527,000 |
| 2021-11-08 | 2021-11-04 | 0.761 | 3,542,336 | +61,830 | 1.37% | 2,695,000 |
| 2021-11-04 | 2021-11-02 | 0.738 | 3,480,506 | -15,458 | 1.35% | 2,566,900 |
| 2021-11-03 | 2021-11-01 | 0.745 | 3,495,964 | +5,153 | 1.36% | 2,605,440 |
| 2021-11-02 | 2021-10-29 | 0.745 | 3,490,811 | -2,577 | 1.35% | 2,601,600 |
| 2021-10-29 | 2021-10-27 | 0.769 | 3,493,388 | +10,305 | 1.36% | 2,684,880 |
| 2021-10-28 | 2021-10-26 | 0.761 | 3,483,083 | -2,576 | 1.35% | 2,649,920 |
| 2021-10-18 | 2021-10-12 | 0.776 | 3,485,659 | +66,982 | 1.35% | 2,706,000 |
| 2021-10-15 | 2021-10-11 | 0.738 | 3,418,677 | -2,576 | 1.33% | 2,521,300 |
| 2021-10-12 | 2021-10-08 | 0.730 | 3,421,253 | -38,644 | 1.33% | 2,496,640 |
| 2021-10-05 | 2021-09-30 | 0.722 | 3,459,897 | +7,729 | 1.34% | 2,497,980 |
| 2021-10-04 | 2021-09-29 | 0.761 | 3,452,168 | +5,153 | 1.34% | 2,626,400 |
| 2021-09-27 | 2021-09-23 | 0.792 | 3,447,015 | -23,186 | 1.34% | 2,729,520 |
| 2021-09-23 | 2021-09-20 | 0.792 | 3,470,201 | +74,711 | 1.35% | 2,747,880 |
| 2021-09-17 | 2021-09-15 | 0.854 | 3,395,490 | +12,881 | 1.32% | 2,899,600 |
| 2021-09-15 | 2021-09-13 | 0.854 | 3,382,609 | +5,152 | 1.31% | 2,888,600 |
| 2021-09-14 | 2021-09-10 | 0.869 | 3,377,457 | -123,659 | 1.31% | 2,936,640 |
| 2021-09-13 | 2021-09-09 | 0.885 | 3,501,116 | +33,491 | 1.36% | 3,098,520 |
| 2021-09-10 | 2021-09-08 | 0.916 | 3,467,625 | +85,016 | 1.35% | 3,176,560 |
| 2021-09-07 | 2021-09-03 | 0.916 | 3,382,609 | +23,186 | 1.31% | 3,098,680 |
| 2021-09-06 | 2021-09-02 | 0.901 | 3,359,423 | +20,610 | 1.30% | 3,025,280 |
| 2021-09-03 | 2021-09-01 | 0.901 | 3,338,813 | +59,254 | 1.30% | 3,006,720 |
| 2021-09-02 | 2021-08-31 | 0.916 | 3,279,559 | -5,153 | 1.27% | 3,004,280 |
| 2021-08-31 | 2021-08-27 | 0.869 | 3,284,712 | -48,949 | 1.28% | 2,856,000 |
| 2021-08-30 | 2021-08-26 | 0.885 | 3,333,661 | +139,118 | 1.29% | 2,950,320 |
| 2021-08-23 | 2021-08-19 | 0.901 | 3,194,543 | -43,796 | 1.24% | 2,876,800 |
| 2021-08-20 | 2021-08-18 | 0.916 | 3,238,339 | +18,033 | 1.26% | 2,966,520 |
| 2021-08-19 | 2021-08-17 | 0.932 | 3,220,306 | -2,576 | 1.25% | 3,000,000 |
| 2021-08-09 | 2021-08-05 | 0.947 | 3,222,882 | +12,881 | 1.25% | 3,052,440 |
| 2021-08-04 | 2021-08-02 | 0.978 | 3,210,001 | +15,458 | 1.25% | 3,139,920 |
| 2021-08-02 | 2021-07-29 | 0.963 | 3,194,543 | -41,220 | 1.24% | 3,075,200 |
| 2021-07-30 | 2021-07-28 | 0.869 | 3,235,763 | -69,559 | 1.26% | 2,813,440 |
| 2021-07-29 | 2021-07-27 | 0.869 | 3,305,322 | -87,592 | 1.28% | 2,873,920 |
| 2021-07-28 | 2021-07-26 | 0.932 | 3,392,914 | +20,610 | 1.32% | 3,160,800 |
| 2021-07-26 | 2021-07-22 | 0.963 | 3,372,304 | +43,796 | 1.31% | 3,246,320 |
| 2021-07-23 | 2021-07-21 | 0.963 | 3,328,508 | -90,169 | 1.29% | 3,204,160 |
| 2021-07-22 | 2021-07-20 | 0.932 | 3,418,677 | +5,153 | 1.33% | 3,184,800 |
| 2021-07-21 | 2021-07-19 | 0.994 | 3,413,524 | +74,711 | 1.32% | 3,392,000 |
| 2021-07-20 | 2021-07-16 | 1.040 | 3,338,813 | -15,457 | 1.30% | 3,473,280 |
| 2021-07-16 | 2021-07-14 | 1.025 | 3,354,270 | -2,577 | 1.30% | 3,437,280 |
| 2021-07-15 | 2021-07-13 | 0.994 | 3,356,847 | -30,915 | 1.30% | 3,335,680 |
| 2021-07-13 | 2021-07-09 | 1.025 | 3,387,762 | -10,305 | 1.32% | 3,471,600 |
| 2021-07-12 | 2021-07-08 | 0.963 | 3,398,067 | +25,763 | 1.32% | 3,271,120 |
| 2021-07-09 | 2021-07-07 | 0.978 | 3,372,304 | +10,305 | 1.31% | 3,298,680 |
| 2021-07-08 | 2021-07-06 | 1.009 | 3,361,999 | +56,677 | 1.30% | 3,393,000 |
| 2021-07-07 | 2021-07-05 | 0.932 | 3,305,322 | +25,763 | 1.28% | 3,079,200 |
| 2021-07-06 | 2021-07-02 | 0.947 | 3,279,559 | -64,407 | 1.27% | 3,106,120 |
| 2021-07-05 | 2021-06-30 | 1.056 | 3,343,966 | +54,102 | 1.30% | 3,530,561 |
| 2021-07-02 | 2021-06-29 | 1.366 | 3,289,864 | +306,573 | 1.28% | 4,495,039 |
| 2021-06-30 | 2021-06-28 | 1.382 | 2,983,291 | +322,030 | 1.16% | 4,122,480 |
| 2021-06-29 | 2021-06-25 | 1.382 | 2,661,261 | +28,339 | 1.03% | 3,677,480 |
| 2021-06-28 | 2021-06-24 | 1.289 | 2,632,922 | +38,644 | 1.02% | 3,393,040 |
| 2021-06-25 | 2021-06-23 | 1.444 | 2,594,278 | -2,577 | 1.01% | 3,746,040 |
| 2021-06-24 | 2021-06-22 | 1.506 | 2,596,855 | +74,712 | 1.01% | 3,911,041 |
| 2021-06-23 | 2021-06-21 | 1.537 | 2,522,143 | -18,034 | 0.98% | 3,876,839 |
| 2021-06-22 | 2021-06-18 | 1.553 | 2,540,177 | +79,863 | 0.99% | 3,944,000 |
| 2021-06-21 | 2021-06-17 | 1.754 | 2,460,314 | -72,134 | 0.96% | 4,316,601 |
| 2021-06-17 | 2021-06-15 | 1.366 | 2,532,448 | +54,101 | 0.98% | 3,460,159 |
| 2021-06-16 | 2021-06-11 | 1.459 | 2,478,347 | -69,559 | 0.96% | 3,617,120 |
| 2021-06-15 | 2021-06-10 | 1.382 | 2,547,906 | -103,050 | 0.99% | 3,520,840 |
| 2021-06-11 | 2021-06-09 | 1.289 | 2,650,956 | +25,763 | 1.03% | 3,416,280 |
| 2021-06-10 | 2021-06-08 | 1.304 | 2,625,193 | +33,491 | 1.02% | 3,423,840 |
| 2021-06-09 | 2021-06-07 | 1.382 | 2,591,702 | +25,762 | 1.01% | 3,581,360 |
| 2021-06-08 | 2021-06-04 | 1.320 | 2,565,940 | +48,949 | 1.00% | 3,386,400 |
| 2021-06-07 | 2021-06-03 | 1.304 | 2,516,991 | +2,576 | 0.98% | 3,282,720 |
| 2021-06-04 | 2021-06-02 | 1.382 | 2,514,415 | +128,812 | 0.98% | 3,474,560 |
| 2021-06-03 | 2021-06-01 | 1.382 | 2,385,603 | +108,203 | 0.93% | 3,296,561 |
| 2021-06-02 | 2021-05-31 | 1.118 | 2,277,400 | +18,033 | 0.88% | 2,545,920 |
| 2021-06-01 | 2021-05-28 | 1.118 | 2,259,367 | -23,186 | 0.88% | 2,525,761 |
| 2021-05-31 | 2021-05-27 | 1.149 | 2,282,553 | +38,644 | 0.89% | 2,622,560 |
| 2021-05-28 | 2021-05-26 | 1.149 | 2,243,909 | -59,254 | 0.87% | 2,578,160 |
| 2021-05-27 | 2021-05-25 | 1.149 | 2,303,163 | +20,610 | 0.89% | 2,646,240 |
| 2021-05-26 | 2021-05-24 | 1.133 | 2,282,553 | +43,796 | 0.89% | 2,587,120 |
| 2021-05-25 | 2021-05-21 | 1.273 | 2,238,757 | +139,118 | 0.87% | 2,850,321 |
| 2021-05-24 | 2021-05-20 | 1.087 | 2,099,639 | -2,577 | 0.81% | 2,282,000 |
| 2021-05-20 | 2021-05-17 | 1.071 | 2,102,216 | +7,729 | 0.82% | 2,252,160 |
| 2021-05-18 | 2021-05-14 | 1.056 | 2,094,487 | +5,153 | 0.81% | 2,211,360 |
| 2021-05-17 | 2021-05-13 | 1.025 | 2,089,334 | -2,577 | 0.81% | 2,141,040 |
| 2021-05-14 | 2021-05-12 | 1.071 | 2,091,911 | -7,728 | 0.81% | 2,241,120 |
| 2021-05-12 | 2021-05-10 | 1.118 | 2,099,639 | -12,882 | 0.81% | 2,347,200 |
| 2021-05-11 | 2021-05-07 | 1.056 | 2,112,521 | -10,305 | 0.82% | 2,230,400 |
| 2021-05-10 | 2021-05-06 | 1.071 | 2,122,826 | +2,577 | 0.82% | 2,274,240 |
| 2021-05-07 | 2021-05-05 | 1.087 | 2,120,249 | -108,203 | 0.82% | 2,304,400 |
| 2021-05-05 | 2021-05-03 | 1.056 | 2,228,452 | +2,577 | 0.87% | 2,352,800 |
| 2021-05-04 | 2021-04-30 | 1.009 | 2,225,875 | -185,490 | 0.86% | 2,246,400 |
| 2021-05-03 | 2021-04-29 | 1.071 | 2,411,365 | +121,084 | 0.94% | 2,583,360 |
| 2021-04-30 | 2021-04-28 | 1.227 | 2,290,281 | +25,762 | 0.89% | 2,809,239 |
| 2021-04-29 | 2021-04-27 | 0.869 | 2,264,519 | -7,729 | 0.88% | 1,968,960 |
| 2021-04-21 | 2021-04-19 | 0.838 | 2,272,248 | -12,881 | 0.88% | 1,905,120 |
| 2021-04-19 | 2021-04-15 | 0.869 | 2,285,129 | +121,084 | 0.89% | 1,986,880 |
| 2021-04-16 | 2021-04-14 | 0.823 | 2,164,045 | -5,153 | 0.84% | 1,780,800 |
| 2021-04-13 | 2021-04-09 | 0.792 | 2,169,198 | +25,762 | 0.84% | 1,717,680 |
| 2021-04-07 | 2021-03-31 | 0.792 | 2,143,436 | +18,034 | 0.83% | 1,697,280 |
| 2021-03-29 | 2021-03-25 | 0.947 | 2,125,402 | -5,152 | 0.83% | 2,013,000 |
| 2021-03-24 | 2021-03-22 | 0.978 | 2,130,554 | -2,577 | 0.83% | 2,084,040 |
| 2021-03-23 | 2021-03-19 | 0.963 | 2,133,131 | -23,186 | 0.83% | 2,053,440 |
| 2021-03-15 | 2021-03-11 | 0.947 | 2,156,317 | +2,577 | 0.84% | 2,042,280 |
| 2021-03-09 | 2021-03-05 | 1.025 | 2,153,740 | -2,577 | 0.84% | 2,207,039 |
| 2021-03-08 | 2021-03-04 | 0.994 | 2,156,317 | -69,558 | 0.84% | 2,142,720 |
| 2021-03-05 | 2021-03-03 | 1.056 | 2,225,875 | -2,577 | 0.86% | 2,350,080 |
| 2021-03-04 | 2021-03-02 | 1.009 | 2,228,452 | +10,305 | 0.87% | 2,249,000 |
| 2021-03-03 | 2021-03-01 | 1.056 | 2,218,147 | -7,728 | 0.86% | 2,341,920 |
| 2021-03-02 | 2021-02-26 | 1.056 | 2,225,875 | +25,762 | 0.86% | 2,350,080 |
| 2021-03-01 | 2021-02-25 | 1.164 | 2,200,113 | -12,881 | 0.85% | 2,562,000 |
| 2021-02-26 | 2021-02-24 | 0.994 | 2,212,994 | -56,678 | 0.86% | 2,199,040 |
| 2021-02-25 | 2021-02-23 | 1.211 | 2,269,672 | -20,609 | 0.88% | 2,748,721 |
| 2021-02-24 | 2021-02-22 | 1.320 | 2,290,281 | +12,881 | 0.89% | 3,022,599 |
| 2021-02-23 | 2021-02-19 | 1.320 | 2,277,400 | -188,066 | 0.88% | 3,005,600 |
| 2021-02-22 | 2021-02-18 | 1.444 | 2,465,466 | +15,457 | 0.96% | 3,560,040 |
| 2021-02-19 | 2021-02-17 | 1.708 | 2,450,009 | +182,914 | 0.95% | 4,184,401 |
| 2021-02-18 | 2021-02-16 | 1.475 | 2,267,095 | -510,097 | 0.88% | 3,344,000 |
| 2021-02-17 | 2021-02-11 | 0.644 | 2,777,192 | -25,762 | 1.08% | 1,789,480 |
| 2021-02-10 | 2021-02-08 | 0.660 | 2,802,954 | +23,186 | 1.09% | 1,849,600 |
| 2021-02-09 | 2021-02-05 | 0.582 | 2,779,768 | -2,576 | 1.08% | 1,618,500 |
| 2021-02-08 | 2021-02-04 | 0.574 | 2,782,344 | +2,576 | 1.08% | 1,598,400 |
| 2021-02-05 | 2021-02-03 | 0.582 | 2,779,768 | -2,576 | 1.08% | 1,618,500 |
| 2021-02-03 | 2021-02-01 | 0.567 | 2,782,344 | -2,576 | 1.08% | 1,576,800 |
| 2021-02-01 | 2021-01-28 | 0.567 | 2,784,920 | +5,152 | 1.08% | 1,578,260 |
| 2021-01-29 | 2021-01-27 | 0.567 | 2,779,768 | -2,576 | 1.08% | 1,575,340 |
| 2021-01-28 | 2021-01-26 | 0.567 | 2,782,344 | -5,153 | 1.08% | 1,576,800 |
| 2021-01-26 | 2021-01-22 | 0.574 | 2,787,497 | +20,610 | 1.08% | 1,601,360 |
| 2021-01-25 | 2021-01-21 | 0.574 | 2,766,887 | +2,577 | 1.07% | 1,589,520 |
| 2021-01-22 | 2021-01-20 | 0.590 | 2,764,310 | +5,152 | 1.07% | 1,630,960 |
| 2021-01-21 | 2021-01-19 | 0.582 | 2,759,158 | -5,152 | 1.07% | 1,606,500 |
| 2021-01-18 | 2021-01-14 | 0.590 | 2,764,310 | -5,153 | 1.07% | 1,630,960 |
| 2021-01-13 | 2021-01-11 | 0.582 | 2,769,463 | +2,576 | 1.08% | 1,612,500 |
| 2021-01-12 | 2021-01-08 | 0.582 | 2,766,887 | -10,305 | 1.07% | 1,611,000 |
| 2021-01-08 | 2021-01-06 | 0.590 | 2,777,192 | +15,458 | 1.08% | 1,638,560 |
| 2020-12-22 | 2020-12-18 | 0.629 | 2,761,734 | -5,153 | 1.07% | 1,736,640 |
| 2020-12-18 | 2020-12-16 | 0.613 | 2,766,887 | +15,458 | 1.07% | 1,696,920 |
| 2020-12-16 | 2020-12-14 | 0.629 | 2,751,429 | +7,728 | 1.07% | 1,730,160 |
| 2020-12-09 | 2020-12-07 | 0.684 | 2,743,701 | +63,807 | 1.07% | 1,875,415 |
| 2020-12-07 | 2020-12-03 | 0.668 | 2,679,894 | -42,777 | 1.07% | 1,789,200 |
| 2020-12-04 | 2020-12-02 | 0.684 | 2,722,671 | -72,974 | 1.08% | 1,861,040 |
| 2020-12-03 | 2020-12-01 | 0.620 | 2,795,645 | +45,294 | 1.11% | 1,733,160 |
| 2020-12-02 | 2020-11-30 | 0.652 | 2,750,351 | -25,163 | 1.09% | 1,792,520 |
| 2020-11-30 | 2020-11-26 | 0.572 | 2,775,514 | -5,033 | 1.10% | 1,588,320 |
| 2020-11-25 | 2020-11-23 | 0.572 | 2,780,547 | +7,549 | 1.11% | 1,591,200 |
| 2020-11-24 | 2020-11-20 | 0.572 | 2,772,998 | -2,516 | 1.10% | 1,586,880 |
| 2020-11-20 | 2020-11-18 | 0.588 | 2,775,514 | -37,745 | 1.10% | 1,632,440 |
| 2020-11-09 | 2020-11-05 | 0.540 | 2,813,259 | +37,745 | 1.12% | 1,520,480 |
| 2020-10-27 | 2020-10-22 | 0.588 | 2,775,514 | -2,516 | 1.10% | 1,632,440 |
| 2020-10-23 | 2020-10-21 | 0.596 | 2,778,030 | +5,032 | 1.10% | 1,656,000 |
| 2020-10-14 | 2020-10-09 | 0.604 | 2,772,998 | +17,615 | 1.10% | 1,675,040 |
| 2020-09-21 | 2020-09-17 | 0.612 | 2,755,383 | -2,517 | 1.09% | 1,686,300 |
| 2020-09-15 | 2020-09-11 | 0.668 | 2,757,900 | -5,032 | 1.10% | 1,841,280 |
| 2020-09-03 | 2020-09-01 | 0.652 | 2,762,932 | +20,130 | 1.10% | 1,800,720 |
| 2020-09-02 | 2020-08-31 | 0.676 | 2,742,802 | -20,130 | 1.09% | 1,853,000 |
| 2020-09-01 | 2020-08-28 | 0.715 | 2,762,932 | +17,614 | 1.10% | 1,976,400 |
| 2020-08-31 | 2020-08-27 | 0.747 | 2,745,318 | -2,516 | 1.09% | 2,051,080 |
| 2020-08-25 | 2020-08-21 | 0.771 | 2,747,834 | +5,032 | 1.09% | 2,118,480 |
| 2020-08-24 | 2020-08-20 | 0.811 | 2,742,802 | -88,071 | 1.09% | 2,223,600 |
| 2020-08-19 | 2020-08-17 | 0.779 | 2,830,873 | +12,581 | 1.12% | 2,205,000 |
| 2020-08-18 | 2020-08-14 | 0.858 | 2,818,292 | +45,294 | 1.12% | 2,419,200 |
| 2020-08-17 | 2020-08-13 | 0.811 | 2,772,998 | +115,751 | 1.10% | 2,248,080 |
| 2020-08-14 | 2020-08-12 | 1.081 | 2,657,247 | +70,458 | 1.06% | 2,872,321 |
| 2020-08-13 | 2020-08-11 | 0.954 | 2,586,789 | -67,941 | 1.03% | 2,467,200 |
| 2020-08-05 | 2020-08-03 | 0.564 | 2,654,730 | -2,517 | 1.05% | 1,498,100 |
| 2020-07-22 | 2020-07-20 | 0.572 | 2,657,247 | -2,516 | 1.06% | 1,520,640 |
| 2020-07-20 | 2020-07-16 | 0.556 | 2,659,763 | -2,516 | 1.06% | 1,479,800 |
| 2020-07-09 | 2020-07-07 | 0.588 | 2,662,279 | -2,517 | 1.06% | 1,565,840 |
| 2020-07-07 | 2020-07-03 | 0.564 | 2,664,796 | -5,032 | 1.06% | 1,503,780 |
| 2020-06-30 | 2020-06-26 | 0.612 | 2,669,828 | +5,032 | 1.06% | 1,633,940 |
| 2020-06-26 | 2020-06-23 | 0.596 | 2,664,796 | +12,582 | 1.06% | 1,588,500 |
| 2020-06-23 | 2020-06-19 | 0.612 | 2,652,214 | -2,516 | 1.05% | 1,623,160 |
| 2020-06-22 | 2020-06-18 | 0.612 | 2,654,730 | -5,033 | 1.05% | 1,624,700 |
| 2020-06-10 | 2020-06-08 | 0.620 | 2,659,763 | +2,516 | 1.06% | 1,648,920 |
| 2020-06-08 | 2020-06-04 | 0.596 | 2,657,247 | -10,065 | 1.06% | 1,584,000 |
| 2020-06-05 | 2020-06-03 | 0.580 | 2,667,312 | +20,131 | 1.06% | 1,547,600 |
| 2020-06-02 | 2020-05-29 | 0.596 | 2,647,181 | +25,163 | 1.05% | 1,578,000 |
| 2020-06-01 | 2020-05-28 | 0.596 | 2,622,018 | -2,516 | 1.04% | 1,563,000 |
| 2020-05-28 | 2020-05-26 | 0.596 | 2,624,534 | -2,517 | 1.04% | 1,564,500 |
| 2020-05-26 | 2020-05-22 | 0.596 | 2,627,051 | -2,516 | 1.04% | 1,566,000 |
| 2020-05-06 | 2020-05-04 | 0.620 | 2,629,567 | -2,516 | 1.05% | 1,630,200 |
| 2020-04-29 | 2020-04-27 | 0.652 | 2,632,083 | +5,032 | 1.05% | 1,715,440 |
| 2020-04-27 | 2020-04-23 | 0.596 | 2,627,051 | +7,549 | 1.04% | 1,566,000 |
| 2020-04-23 | 2020-04-21 | 0.628 | 2,619,502 | +2,517 | 1.04% | 1,644,780 |
| 2020-04-21 | 2020-04-17 | 0.636 | 2,616,985 | +25,163 | 1.04% | 1,664,000 |
| 2020-04-15 | 2020-04-09 | 0.604 | 2,591,822 | -2,516 | 1.03% | 1,565,600 |
| 2020-04-14 | 2020-04-08 | 0.588 | 2,594,338 | -2,517 | 1.03% | 1,525,880 |
| 2020-04-09 | 2020-04-07 | 0.596 | 2,596,855 | +5,033 | 1.03% | 1,548,000 |
| 2020-03-31 | 2020-03-27 | 0.596 | 2,591,822 | +5,033 | 1.03% | 1,545,000 |
| 2020-03-23 | 2020-03-19 | 0.612 | 2,586,789 | -10,066 | 1.03% | 1,583,120 |
| 2020-03-18 | 2020-03-16 | 0.620 | 2,596,855 | -176,143 | 1.03% | 1,609,920 |
| 2020-03-17 | 2020-03-13 | 0.676 | 2,772,998 | -22,647 | 1.10% | 1,873,400 |
| 2020-03-16 | 2020-03-12 | 0.739 | 2,795,645 | -10,065 | 1.11% | 2,066,460 |
| 2020-03-11 | 2020-03-09 | 0.779 | 2,805,710 | -12,582 | 1.11% | 2,185,400 |
| 2020-03-09 | 2020-03-05 | 0.795 | 2,818,292 | -12,581 | 1.12% | 2,240,000 |
| 2020-03-04 | 2020-03-02 | 0.763 | 2,830,873 | -2,517 | 1.12% | 2,160,000 |
| 2020-03-02 | 2020-02-27 | 0.779 | 2,833,390 | -12,581 | 1.13% | 2,206,960 |
| 2020-02-28 | 2020-02-26 | 0.779 | 2,845,971 | -2,517 | 1.13% | 2,216,760 |
| 2020-02-25 | 2020-02-21 | 0.890 | 2,848,488 | -5,032 | 1.13% | 2,535,680 |
| 2020-02-21 | 2020-02-19 | 0.858 | 2,853,520 | -2,517 | 1.13% | 2,449,440 |
| 2020-02-20 | 2020-02-18 | 0.874 | 2,856,037 | -7,549 | 1.14% | 2,497,000 |
| 2020-02-19 | 2020-02-17 | 0.858 | 2,863,586 | -2,516 | 1.14% | 2,458,080 |
| 2020-02-12 | 2020-02-10 | 0.890 | 2,866,102 | +5,033 | 1.14% | 2,551,360 |
| 2020-02-10 | 2020-02-06 | 0.906 | 2,861,069 | -2,517 | 1.14% | 2,592,360 |
| 2020-02-05 | 2020-02-03 | 0.858 | 2,863,586 | +20,131 | 1.14% | 2,458,080 |
| 2020-02-04 | 2020-01-31 | 0.906 | 2,843,455 | -22,647 | 1.13% | 2,576,400 |
| 2020-01-30 | 2020-01-24 | 1.113 | 2,866,102 | -27,680 | 1.14% | 3,189,200 |
| 2020-01-29 | 2020-01-22 | 1.081 | 2,893,782 | +2,517 | 1.15% | 3,128,000 |
| 2020-01-13 | 2020-01-09 | 0.986 | 2,891,265 | -2,517 | 1.15% | 2,849,520 |
| 2020-01-07 | 2020-01-03 | 0.970 | 2,893,782 | -12,581 | 1.15% | 2,806,000 |
| 2020-01-03 | 2019-12-31 | 0.970 | 2,906,363 | -5,033 | 1.15% | 2,818,200 |
| 2019-12-30 | 2019-12-24 | 1.033 | 2,911,396 | -15,098 | 1.16% | 3,008,200 |
| 2019-12-23 | 2019-12-19 | 1.017 | 2,926,494 | +12,582 | 1.16% | 2,977,280 |
| 2019-12-13 | 2019-12-11 | 1.001 | 2,913,912 | -5,033 | 1.16% | 2,918,160 |
| 2019-12-11 | 2019-12-09 | 0.986 | 2,918,945 | -2,516 | 1.16% | 2,876,800 |
| 2019-12-10 | 2019-12-06 | 0.970 | 2,921,461 | -2,517 | 1.16% | 2,832,840 |
| 2019-12-06 | 2019-12-04 | 0.986 | 2,923,978 | -17,614 | 1.16% | 2,881,760 |
| 2019-11-28 | 2019-11-26 | 1.001 | 2,941,592 | -10,065 | 1.17% | 2,945,880 |
| 2019-11-20 | 2019-11-18 | 0.986 | 2,951,657 | -2,517 | 1.17% | 2,909,040 |
| 2019-11-18 | 2019-11-14 | 0.970 | 2,954,174 | +2,517 | 1.17% | 2,864,560 |
| 2019-11-14 | 2019-11-12 | 1.049 | 2,951,657 | +10,065 | 1.17% | 3,096,720 |
| 2019-11-13 | 2019-11-11 | 1.097 | 2,941,592 | -5,033 | 1.17% | 3,226,440 |
| 2019-11-08 | 2019-11-06 | 1.145 | 2,946,625 | -2,516 | 1.17% | 3,372,480 |
| 2019-11-07 | 2019-11-05 | 1.192 | 2,949,141 | -2,516 | 1.17% | 3,516,000 |
| 2019-11-06 | 2019-11-04 | 1.240 | 2,951,657 | -2,517 | 1.17% | 3,659,760 |
| 2019-11-04 | 2019-10-31 | 1.065 | 2,954,174 | +2,517 | 1.17% | 3,146,320 |
| 2019-11-01 | 2019-10-30 | 1.097 | 2,951,657 | -2,517 | 1.17% | 3,237,480 |
| 2019-10-30 | 2019-10-28 | 1.001 | 2,954,174 | -2,516 | 1.17% | 2,958,480 |
| 2019-10-24 | 2019-10-22 | 1.017 | 2,956,690 | -12,582 | 1.17% | 3,008,000 |
| 2019-10-21 | 2019-10-17 | 1.017 | 2,969,272 | -2,516 | 1.18% | 3,020,800 |
| 2019-10-18 | 2019-10-16 | 1.001 | 2,971,788 | -7,549 | 1.18% | 2,976,120 |
| 2019-10-15 | 2019-10-11 | 0.986 | 2,979,337 | +12,582 | 1.18% | 2,936,320 |
| 2019-10-14 | 2019-10-10 | 1.001 | 2,966,755 | -2,517 | 1.18% | 2,971,080 |
| 2019-10-09 | 2019-10-04 | 1.049 | 2,969,272 | -5,032 | 1.18% | 3,115,200 |
| 2019-10-08 | 2019-10-03 | 1.065 | 2,974,304 | -7,549 | 1.18% | 3,167,760 |
| 2019-09-23 | 2019-09-19 | 1.081 | 2,981,853 | +7,549 | 1.18% | 3,223,200 |
| 2019-09-13 | 2019-09-11 | 1.113 | 2,974,304 | -7,549 | 1.18% | 3,309,600 |
| 2019-09-06 | 2019-09-04 | 1.209 | 2,981,853 | -7,549 | 1.18% | 3,605,033 |
| 2019-09-05 | 2019-09-03 | 1.193 | 2,989,402 | +78,346 | 1.19% | 3,565,320 |
| 2019-08-30 | 2019-08-28 | 1.176 | 2,911,056 | -2,448 | 1.19% | 3,424,320 |
| 2019-08-29 | 2019-08-27 | 1.095 | 2,913,504 | -2,449 | 1.19% | 3,189,200 |
| 2019-08-28 | 2019-08-26 | 1.078 | 2,915,953 | -14,690 | 1.19% | 3,144,240 |
| 2019-08-27 | 2019-08-23 | 1.111 | 2,930,643 | -4,896 | 1.20% | 3,255,840 |
| 2019-08-22 | 2019-08-20 | 1.111 | 2,935,539 | -12,242 | 1.20% | 3,261,280 |
| 2019-08-21 | 2019-08-19 | 1.111 | 2,947,781 | -4,897 | 1.20% | 3,274,880 |
| 2019-08-19 | 2019-08-15 | 1.029 | 2,952,678 | -4,896 | 1.21% | 3,039,121 |
| 2019-08-16 | 2019-08-14 | 1.013 | 2,957,574 | -2,448 | 1.21% | 2,995,840 |
| 2019-08-15 | 2019-08-13 | 1.013 | 2,960,022 | +9,793 | 1.21% | 2,998,320 |
| 2019-08-09 | 2019-08-07 | 1.029 | 2,950,229 | -24,483 | 1.20% | 3,036,600 |
| 2019-07-29 | 2019-07-25 | 1.225 | 2,974,712 | -2,449 | 1.21% | 3,644,999 |
| 2019-07-26 | 2019-07-24 | 1.209 | 2,977,161 | +12,242 | 1.22% | 3,599,360 |
| 2019-07-25 | 2019-07-23 | 1.242 | 2,964,919 | -4,897 | 1.21% | 3,681,440 |
| 2019-07-05 | 2019-07-03 | 1.307 | 2,969,816 | -4,896 | 1.21% | 3,881,600 |
| 2019-06-25 | 2019-06-21 | 1.323 | 2,974,712 | +12,241 | 1.21% | 3,936,599 |
| 2019-06-17 | 2019-06-13 | 1.274 | 2,962,471 | -2,448 | 1.21% | 3,775,200 |
| 2019-06-12 | 2019-06-10 | 1.340 | 2,964,919 | -2,448 | 1.21% | 3,972,080 |
| 2019-06-11 | 2019-06-06 | 1.340 | 2,967,367 | +4,896 | 1.21% | 3,975,359 |
| 2019-06-03 | 2019-05-30 | 1.307 | 2,962,471 | -7,345 | 1.21% | 3,872,000 |
| 2019-05-29 | 2019-05-27 | 1.340 | 2,969,816 | -9,793 | 1.21% | 3,978,640 |
| 2019-05-27 | 2019-05-23 | 1.340 | 2,979,609 | +14,690 | 1.22% | 3,991,760 |
| 2019-05-24 | 2019-05-22 | 1.389 | 2,964,919 | +7,345 | 1.21% | 4,117,400 |
| 2019-05-16 | 2019-05-14 | 1.470 | 2,957,574 | -2,448 | 1.21% | 4,348,800 |
| 2019-05-15 | 2019-05-10 | 1.503 | 2,960,022 | -44,070 | 1.21% | 4,449,119 |
| 2019-05-14 | 2019-05-09 | 1.487 | 3,004,092 | +9,793 | 1.23% | 4,466,280 |
| 2019-05-10 | 2019-05-08 | 1.503 | 2,994,299 | -34,277 | 1.22% | 4,500,640 |
| 2019-05-09 | 2019-05-07 | 1.536 | 3,028,576 | -2,448 | 1.24% | 4,651,121 |
| 2019-05-07 | 2019-05-03 | 1.552 | 3,031,024 | -19,586 | 1.24% | 4,704,400 |
| 2019-05-03 | 2019-04-30 | 1.568 | 3,050,610 | -2,449 | 1.25% | 4,784,639 |
| 2019-05-02 | 2019-04-29 | 1.568 | 3,053,059 | +34,277 | 1.25% | 4,788,480 |
| 2019-04-30 | 2019-04-26 | 1.585 | 3,018,782 | -2,449 | 1.23% | 4,784,040 |
| 2019-04-29 | 2019-04-25 | 1.585 | 3,021,231 | +24,484 | 1.23% | 4,787,921 |
| 2019-04-26 | 2019-04-24 | 1.601 | 2,996,747 | -4,897 | 1.22% | 4,798,079 |
| 2019-04-23 | 2019-04-17 | 1.634 | 3,001,644 | -4,897 | 1.23% | 4,904,000 |
| 2019-04-17 | 2019-04-15 | 1.634 | 3,006,541 | -2,448 | 1.23% | 4,912,001 |
| 2019-04-16 | 2019-04-12 | 1.617 | 3,008,989 | +7,345 | 1.23% | 4,866,840 |
| 2019-04-15 | 2019-04-11 | 1.634 | 3,001,644 | +12,242 | 1.23% | 4,904,000 |
| 2019-04-12 | 2019-04-10 | 1.699 | 2,989,402 | -12,242 | 1.22% | 5,079,359 |
| 2019-04-11 | 2019-04-09 | 1.601 | 3,001,644 | -14,690 | 1.23% | 4,805,920 |
| 2019-04-10 | 2019-04-08 | 1.601 | 3,016,334 | -26,931 | 1.23% | 4,829,440 |
| 2019-04-08 | 2019-04-03 | 1.634 | 3,043,265 | -2,449 | 1.24% | 4,971,999 |
| 2019-04-04 | 2019-04-02 | 1.601 | 3,045,714 | -19,586 | 1.24% | 4,876,480 |
| 2019-04-03 | 2019-04-01 | 1.601 | 3,065,300 | +12,241 | 1.25% | 4,907,839 |
| 2019-04-01 | 2019-03-28 | 1.617 | 3,053,059 | +9,794 | 1.25% | 4,938,120 |
| 2019-03-29 | 2019-03-27 | 1.617 | 3,043,265 | -14,690 | 1.24% | 4,922,279 |
| 2019-03-28 | 2019-03-26 | 1.601 | 3,057,955 | -12,242 | 1.25% | 4,896,079 |
| 2019-03-26 | 2019-03-22 | 1.650 | 3,070,197 | -29,380 | 1.25% | 5,066,160 |
| 2019-03-25 | 2019-03-21 | 1.634 | 3,099,577 | +9,793 | 1.27% | 5,064,000 |
| 2019-03-22 | 2019-03-20 | 1.683 | 3,089,784 | -4,896 | 1.26% | 5,199,441 |
| 2019-03-20 | 2019-03-18 | 1.666 | 3,094,680 | +26,931 | 1.26% | 5,157,120 |
| 2019-03-19 | 2019-03-15 | 1.764 | 3,067,749 | +51,415 | 1.25% | 5,412,961 |
| 2019-03-18 | 2019-03-14 | 1.846 | 3,016,334 | -9,793 | 1.23% | 5,568,640 |
| 2019-03-15 | 2019-03-13 | 1.732 | 3,026,127 | -127,313 | 1.24% | 5,240,640 |
| 2019-03-14 | 2019-03-12 | 1.601 | 3,153,440 | +12,242 | 1.29% | 5,048,960 |
| 2019-03-11 | 2019-03-07 | 1.601 | 3,141,198 | -24,484 | 1.28% | 5,029,359 |
| 2019-03-07 | 2019-03-05 | 1.617 | 3,165,682 | +7,345 | 1.29% | 5,120,281 |
| 2019-03-06 | 2019-03-04 | 1.617 | 3,158,337 | -14,690 | 1.29% | 5,108,401 |
| 2019-03-05 | 2019-03-01 | 1.634 | 3,173,027 | -17,138 | 1.30% | 5,184,001 |
| 2019-03-04 | 2019-02-28 | 1.617 | 3,190,165 | -9,793 | 1.30% | 5,159,880 |
| 2019-03-01 | 2019-02-27 | 1.634 | 3,199,958 | -17,138 | 1.31% | 5,228,000 |
| 2019-02-26 | 2019-02-22 | 1.617 | 3,217,096 | -7,345 | 1.31% | 5,203,439 |
| 2019-02-22 | 2019-02-20 | 1.601 | 3,224,441 | -2,449 | 1.32% | 5,162,639 |
| 2019-02-20 | 2019-02-18 | 1.601 | 3,226,890 | -4,896 | 1.32% | 5,166,561 |
| 2019-02-19 | 2019-02-15 | 1.568 | 3,231,786 | +9,793 | 1.32% | 5,068,799 |
| 2019-02-15 | 2019-02-13 | 1.617 | 3,221,993 | -7,345 | 1.32% | 5,211,360 |
| 2019-02-14 | 2019-02-12 | 1.601 | 3,229,338 | -7,345 | 1.32% | 5,170,480 |
| 2019-02-11 | 2019-02-04 | 1.552 | 3,236,683 | -17,138 | 1.32% | 5,023,600 |
| 2019-02-08 | 2019-01-31 | 1.568 | 3,253,821 | -12,242 | 1.33% | 5,103,360 |
| 2019-01-28 | 2019-01-24 | 1.552 | 3,266,063 | -2,448 | 1.33% | 5,069,200 |
| 2019-01-25 | 2019-01-23 | 1.601 | 3,268,511 | +19,586 | 1.33% | 5,233,200 |
| 2019-01-24 | 2019-01-22 | 1.552 | 3,248,925 | -2,448 | 1.33% | 5,042,601 |
| 2019-01-21 | 2019-01-17 | 1.601 | 3,251,373 | +7,345 | 1.33% | 5,205,760 |
| 2019-01-18 | 2019-01-16 | 1.666 | 3,244,028 | +9,793 | 1.33% | 5,406,000 |
| 2019-01-17 | 2019-01-15 | 1.683 | 3,234,235 | -36,724 | 1.32% | 5,442,521 |
| 2019-01-16 | 2019-01-14 | 1.503 | 3,270,959 | +7,344 | 1.34% | 4,916,479 |
| 2019-01-15 | 2019-01-11 | 1.552 | 3,263,615 | -19,586 | 1.33% | 5,065,401 |
| 2019-01-09 | 2019-01-07 | 1.519 | 3,283,201 | -2,448 | 1.34% | 4,988,520 |
| 2019-01-04 | 2019-01-02 | 1.536 | 3,285,649 | -2,449 | 1.34% | 5,045,919 |
| 2019-01-03 | 2018-12-31 | 1.536 | 3,288,098 | -31,828 | 1.34% | 5,049,680 |
| 2019-01-02 | 2018-12-27 | 1.536 | 3,319,926 | -12,242 | 1.36% | 5,098,560 |
| 2018-12-28 | 2018-12-24 | 1.536 | 3,332,168 | -2,448 | 1.36% | 5,117,361 |
| 2018-12-27 | 2018-12-20 | 1.536 | 3,334,616 | -17,138 | 1.36% | 5,121,120 |
| 2018-12-21 | 2018-12-19 | 1.552 | 3,351,754 | -19,587 | 1.37% | 5,202,200 |
| 2018-12-20 | 2018-12-18 | 1.585 | 3,371,341 | -2,448 | 1.38% | 5,342,760 |
| 2018-12-19 | 2018-12-17 | 1.585 | 3,373,789 | +17,138 | 1.38% | 5,346,640 |
| 2018-12-14 | 2018-12-12 | 1.568 | 3,356,651 | +9,793 | 1.37% | 5,264,640 |
| 2018-12-13 | 2018-12-11 | 1.601 | 3,346,858 | -7,344 | 1.37% | 5,358,641 |
| 2018-12-12 | 2018-12-10 | 1.585 | 3,354,202 | -2,449 | 1.37% | 5,315,599 |
| 2018-12-10 | 2018-12-06 | 1.601 | 3,356,651 | +51,215 | 1.37% | 5,374,320 |
| 2018-12-07 | 2018-12-05 | 1.684 | 3,305,436 | +26,657 | 1.36% | 5,565,120 |
| 2018-12-06 | 2018-12-04 | 1.634 | 3,278,779 | +14,540 | 1.35% | 5,357,880 |
| 2018-12-05 | 2018-12-03 | 1.667 | 3,264,239 | -9,693 | 1.35% | 5,441,880 |
| 2018-12-04 | 2018-11-30 | 1.634 | 3,273,932 | +21,810 | 1.35% | 5,349,959 |
| 2018-12-03 | 2018-11-29 | 1.618 | 3,252,122 | +16,963 | 1.34% | 5,260,639 |
| 2018-11-30 | 2018-11-28 | 1.733 | 3,235,159 | -2,423 | 1.33% | 5,607,000 |
| 2018-11-29 | 2018-11-27 | 1.634 | 3,237,582 | +7,270 | 1.34% | 5,290,559 |
| 2018-11-28 | 2018-11-26 | 1.568 | 3,230,312 | -4,847 | 1.33% | 5,065,399 |
| 2018-11-27 | 2018-11-23 | 1.535 | 3,235,159 | +36,350 | 1.33% | 4,966,200 |
| 2018-11-26 | 2018-11-22 | 1.568 | 3,198,809 | +19,387 | 1.32% | 5,016,000 |
| 2018-11-23 | 2018-11-21 | 1.585 | 3,179,422 | +41,197 | 1.31% | 5,038,080 |
| 2018-11-22 | 2018-11-20 | 1.552 | 3,138,225 | -2,424 | 1.29% | 4,869,199 |
| 2018-11-21 | 2018-11-19 | 1.552 | 3,140,649 | +12,117 | 1.30% | 4,872,960 |
| 2018-11-20 | 2018-11-16 | 1.552 | 3,128,532 | +12,117 | 1.29% | 4,854,160 |
| 2018-11-19 | 2018-11-15 | 1.634 | 3,116,415 | -9,694 | 1.29% | 5,092,559 |
| 2018-11-16 | 2018-11-14 | 1.585 | 3,126,109 | -2,423 | 1.29% | 4,953,600 |
| 2018-11-15 | 2018-11-13 | 1.585 | 3,128,532 | -9,693 | 1.29% | 4,957,440 |
| 2018-11-14 | 2018-11-12 | 1.651 | 3,138,225 | +19,386 | 1.29% | 5,179,999 |
| 2018-11-13 | 2018-11-09 | 1.634 | 3,118,839 | +7,270 | 1.29% | 5,096,521 |
| 2018-11-12 | 2018-11-08 | 1.733 | 3,111,569 | +21,810 | 1.28% | 5,392,801 |
| 2018-11-09 | 2018-11-07 | 1.733 | 3,089,759 | +50,891 | 1.28% | 5,355,001 |
| 2018-11-08 | 2018-11-06 | 1.601 | 3,038,868 | -33,927 | 1.25% | 4,865,519 |
| 2018-11-07 | 2018-11-05 | 1.486 | 3,072,795 | +2,423 | 1.27% | 4,564,800 |
| 2018-11-06 | 2018-11-02 | 1.601 | 3,070,372 | -2,423 | 1.27% | 4,915,960 |
| 2018-11-05 | 2018-11-01 | 1.436 | 3,072,795 | -46,044 | 1.27% | 4,412,640 |
| 2018-11-02 | 2018-10-31 | 1.205 | 3,118,839 | -92,087 | 1.29% | 3,758,040 |
| 2018-10-30 | 2018-10-26 | 1.238 | 3,210,926 | +2,424 | 1.33% | 3,975,000 |
| 2018-10-29 | 2018-10-25 | 1.254 | 3,208,502 | -12,117 | 1.32% | 4,024,960 |
| 2018-10-26 | 2018-10-24 | 1.238 | 3,220,619 | -4,847 | 1.33% | 3,987,000 |
| 2018-10-25 | 2018-10-23 | 1.287 | 3,225,466 | +9,694 | 1.33% | 4,152,720 |
| 2018-10-24 | 2018-10-22 | 1.287 | 3,215,772 | -12,117 | 1.33% | 4,140,240 |
| 2018-10-23 | 2018-10-19 | 1.304 | 3,227,889 | -7,270 | 1.33% | 4,209,120 |
| 2018-10-19 | 2018-10-16 | 1.403 | 3,235,159 | -21,810 | 1.33% | 4,539,000 |
| 2018-10-18 | 2018-10-15 | 1.436 | 3,256,969 | +2,423 | 1.34% | 4,677,120 |
| 2018-10-16 | 2018-10-12 | 1.453 | 3,254,546 | +2,424 | 1.34% | 4,727,360 |
| 2018-10-15 | 2018-10-11 | 1.469 | 3,252,122 | -16,964 | 1.34% | 4,777,519 |
| 2018-10-11 | 2018-10-09 | 1.634 | 3,269,086 | +4,847 | 1.35% | 5,342,040 |
| 2018-10-10 | 2018-10-08 | 1.651 | 3,264,239 | +12,117 | 1.35% | 5,388,000 |
| 2018-10-09 | 2018-10-05 | 1.684 | 3,252,122 | +7,270 | 1.34% | 5,475,359 |
| 2018-10-05 | 2018-10-03 | 1.733 | 3,244,852 | -7,270 | 1.34% | 5,623,799 |
| 2018-10-04 | 2018-10-02 | 1.717 | 3,252,122 | +4,846 | 1.34% | 5,582,719 |
| 2018-10-03 | 2018-09-28 | 1.799 | 3,247,276 | -12,116 | 1.34% | 5,842,401 |
| 2018-10-02 | 2018-09-27 | 1.750 | 3,259,392 | +2,423 | 1.34% | 5,702,799 |
| 2018-09-28 | 2018-09-26 | 1.700 | 3,256,969 | +2,423 | 1.34% | 5,537,280 |
| 2018-09-26 | 2018-09-21 | 1.799 | 3,254,546 | -9,693 | 1.34% | 5,855,480 |
| 2018-09-24 | 2018-09-20 | 1.750 | 3,264,239 | -4,847 | 1.35% | 5,711,280 |
| 2018-09-21 | 2018-09-19 | 1.799 | 3,269,086 | -12,116 | 1.35% | 5,881,640 |
| 2018-09-19 | 2018-09-17 | 1.816 | 3,281,202 | -2,424 | 1.35% | 5,957,599 |
| 2018-09-18 | 2018-09-14 | 1.766 | 3,283,626 | -9,693 | 1.36% | 5,799,400 |
| 2018-09-17 | 2018-09-13 | 1.783 | 3,293,319 | -7,270 | 1.36% | 5,870,880 |
| 2018-09-14 | 2018-09-12 | 1.667 | 3,300,589 | +2,423 | 1.36% | 5,502,480 |
| 2018-09-13 | 2018-09-11 | 1.750 | 3,298,166 | +14,540 | 1.36% | 5,770,640 |
| 2018-09-12 | 2018-09-10 | 1.898 | 3,283,626 | +2,424 | 1.36% | 6,233,000 |
| 2018-09-11 | 2018-09-07 | 1.931 | 3,281,202 | -4,847 | 1.35% | 6,336,719 |
| 2018-09-10 | 2018-09-06 | 1.915 | 3,286,049 | +2,423 | 1.36% | 6,291,840 |
| 2018-09-07 | 2018-09-05 | 1.964 | 3,283,626 | +2,424 | 1.36% | 6,449,800 |
| 2018-09-05 | 2018-09-03 | 1.997 | 3,281,202 | +31,503 | 1.35% | 6,553,359 |
| 2018-09-04 | 2018-08-31 | 2.014 | 3,249,699 | +4,847 | 1.34% | 6,544,080 |
| 2018-09-03 | 2018-08-30 | 2.063 | 3,244,852 | +2,423 | 1.34% | 6,694,999 |
| 2018-08-30 | 2018-08-28 | 2.079 | 3,242,429 | +68,895 | 1.34% | 6,740,951 |
| 2018-08-29 | 2018-08-27 | 2.113 | 3,173,534 | +9,466 | 1.34% | 6,705,000 |
| 2018-08-28 | 2018-08-24 | 2.079 | 3,164,068 | +7,100 | 1.34% | 6,578,040 |
| 2018-08-27 | 2018-08-23 | 2.113 | 3,156,968 | -4,734 | 1.33% | 6,669,999 |
| 2018-08-24 | 2018-08-22 | 2.096 | 3,161,702 | +44,965 | 1.34% | 6,626,561 |
| 2018-08-23 | 2018-08-21 | 2.163 | 3,116,737 | -35,498 | 1.32% | 6,743,040 |
| 2018-08-21 | 2018-08-17 | 2.045 | 3,152,235 | -2,367 | 1.33% | 6,446,879 |
| 2018-08-20 | 2018-08-16 | 2.045 | 3,154,602 | -11,833 | 1.33% | 6,451,720 |
| 2018-08-17 | 2018-08-15 | 2.028 | 3,166,435 | -9,466 | 1.34% | 6,422,401 |
| 2018-08-16 | 2018-08-14 | 2.028 | 3,175,901 | -9,466 | 1.34% | 6,441,600 |
| 2018-08-15 | 2018-08-13 | 2.062 | 3,185,367 | -7,100 | 1.35% | 6,568,480 |
| 2018-08-14 | 2018-08-10 | 2.062 | 3,192,467 | +7,100 | 1.35% | 6,583,121 |
| 2018-08-13 | 2018-08-09 | 2.163 | 3,185,367 | -4,733 | 1.35% | 6,891,520 |
| 2018-08-09 | 2018-08-07 | 2.180 | 3,190,100 | -4,733 | 1.35% | 6,955,680 |
| 2018-08-07 | 2018-08-03 | 2.079 | 3,194,833 | +26,032 | 1.35% | 6,642,000 |
| 2018-08-06 | 2018-08-02 | 2.163 | 3,168,801 | -2,367 | 1.34% | 6,855,680 |
| 2018-08-03 | 2018-08-01 | 2.282 | 3,171,168 | -4,733 | 1.34% | 7,236,001 |
| 2018-08-02 | 2018-07-31 | 2.316 | 3,175,901 | -42,598 | 1.34% | 7,354,161 |
| 2018-08-01 | 2018-07-30 | 2.333 | 3,218,499 | -7,099 | 1.36% | 7,507,201 |
| 2018-07-30 | 2018-07-26 | 2.400 | 3,225,598 | +2,366 | 1.36% | 7,741,840 |
| 2018-07-27 | 2018-07-25 | 2.535 | 3,223,232 | -4,733 | 1.36% | 8,172,001 |
| 2018-07-26 | 2018-07-24 | 2.434 | 3,227,965 | +11,833 | 1.36% | 7,856,641 |
| 2018-07-25 | 2018-07-23 | 2.366 | 3,216,132 | +2,367 | 1.36% | 7,610,400 |
| 2018-07-24 | 2018-07-20 | 2.366 | 3,213,765 | -14,200 | 1.36% | 7,604,799 |
| 2018-07-23 | 2018-07-19 | 2.366 | 3,227,965 | -2,366 | 1.36% | 7,638,401 |
| 2018-07-20 | 2018-07-18 | 2.333 | 3,230,331 | -28,399 | 1.36% | 7,534,799 |
| 2018-07-19 | 2018-07-17 | 2.586 | 3,258,730 | +16,566 | 1.38% | 8,427,241 |
| 2018-07-18 | 2018-07-16 | 2.620 | 3,242,164 | +75,729 | 1.37% | 8,494,000 |
| 2018-07-17 | 2018-07-13 | 2.502 | 3,166,435 | -63,896 | 1.34% | 7,920,961 |
| 2018-07-16 | 2018-07-12 | 1.994 | 3,230,331 | -4,733 | 1.36% | 6,442,799 |
| 2018-07-13 | 2018-07-11 | 2.062 | 3,235,064 | -2,367 | 1.37% | 6,670,959 |
| 2018-07-12 | 2018-07-10 | 2.028 | 3,237,431 | +4,733 | 1.37% | 6,566,400 |
| 2018-07-11 | 2018-07-09 | 2.062 | 3,232,698 | -23,665 | 1.37% | 6,666,080 |
| 2018-07-10 | 2018-07-06 | 2.028 | 3,256,363 | +37,864 | 1.38% | 6,604,800 |
| 2018-07-09 | 2018-07-05 | 2.180 | 3,218,499 | -11,832 | 1.36% | 7,017,601 |
| 2018-07-06 | 2018-07-04 | 2.451 | 3,230,331 | +21,299 | 1.36% | 7,916,999 |
| 2018-07-05 | 2018-07-03 | 2.451 | 3,209,032 | -7,100 | 1.36% | 7,864,799 |
| 2018-07-04 | 2018-06-29 | 2.485 | 3,216,132 | +7,100 | 1.36% | 7,990,920 |
| 2018-06-29 | 2018-06-27 | 2.518 | 3,209,032 | +42,597 | 1.36% | 8,081,759 |
| 2018-06-28 | 2018-06-26 | 2.840 | 3,166,435 | +7,100 | 1.34% | 8,991,361 |
| 2018-06-27 | 2018-06-25 | 2.924 | 3,159,335 | +26,032 | 1.34% | 9,238,200 |
| 2018-06-26 | 2018-06-22 | 3.059 | 3,133,303 | +7,100 | 1.32% | 9,585,760 |
| 2018-06-25 | 2018-06-21 | 2.958 | 3,126,203 | -7,100 | 1.32% | 9,246,999 |
| 2018-06-22 | 2018-06-20 | 3.059 | 3,133,303 | +2,367 | 1.32% | 9,585,760 |
| 2018-06-21 | 2018-06-19 | 3.093 | 3,130,936 | +4,733 | 1.32% | 9,684,359 |
| 2018-06-20 | 2018-06-15 | 3.228 | 3,126,203 | +14,199 | 1.32% | 10,092,439 |
| 2018-06-19 | 2018-06-14 | 3.296 | 3,112,004 | +18,932 | 1.31% | 10,257,000 |
| 2018-06-15 | 2018-06-13 | 3.380 | 3,093,072 | -4,733 | 1.31% | 10,456,001 |
| 2018-06-14 | 2018-06-12 | 3.397 | 3,097,805 | +14,199 | 1.31% | 10,524,360 |
| 2018-06-13 | 2018-06-11 | 3.364 | 3,083,606 | +11,833 | 1.30% | 10,371,881 |
| 2018-06-12 | 2018-06-08 | 3.397 | 3,071,773 | -26,032 | 1.30% | 10,435,920 |
| 2018-06-11 | 2018-06-07 | 3.431 | 3,097,805 | +7,100 | 1.31% | 10,629,080 |
| 2018-06-08 | 2018-06-06 | 3.431 | 3,090,705 | -4,733 | 1.31% | 10,604,719 |
| 2018-06-07 | 2018-06-05 | 3.414 | 3,095,438 | +2,366 | 1.31% | 10,568,639 |
| 2018-06-06 | 2018-06-04 | 3.465 | 3,093,072 | -30,765 | 1.31% | 10,717,401 |
| 2018-06-05 | 2018-06-01 | 3.431 | 3,123,837 | -9,466 | 1.32% | 10,718,401 |
| 2018-06-04 | 2018-05-31 | 3.482 | 3,133,303 | -21,299 | 1.32% | 10,909,760 |
| 2018-06-01 | 2018-05-30 | 3.482 | 3,154,602 | +42,598 | 1.33% | 10,983,920 |
| 2018-05-31 | 2018-05-29 | 3.600 | 3,112,004 | -11,833 | 1.31% | 11,203,800 |
| 2018-05-30 | 2018-05-28 | 3.634 | 3,123,837 | -40,231 | 1.32% | 11,352,001 |
| 2018-05-29 | 2018-05-25 | 3.634 | 3,164,068 | -23,665 | 1.34% | 11,498,200 |
| 2018-05-25 | 2018-05-23 | 3.634 | 3,187,733 | -7,100 | 1.35% | 11,584,198 |
| 2018-05-24 | 2018-05-21 | 3.634 | 3,194,833 | +2,366 | 1.35% | 11,610,000 |
| 2018-05-23 | 2018-05-18 | 3.634 | 3,192,467 | -26,032 | 1.35% | 11,601,402 |
| 2018-05-21 | 2018-05-17 | 3.651 | 3,218,499 | -35,498 | 1.36% | 11,750,402 |
| 2018-05-18 | 2018-05-16 | 3.583 | 3,253,997 | +4,733 | 1.38% | 11,660,001 |
| 2018-05-17 | 2018-05-15 | 3.600 | 3,249,264 | -42,597 | 1.37% | 11,697,961 |
| 2018-05-16 | 2018-05-14 | 3.583 | 3,291,861 | +44,964 | 1.39% | 11,795,679 |
| 2018-05-15 | 2018-05-11 | 3.566 | 3,246,897 | -44,964 | 1.37% | 11,579,680 |
| 2018-05-14 | 2018-05-10 | 3.566 | 3,291,861 | -9,467 | 1.39% | 11,740,039 |
| 2018-05-11 | 2018-05-09 | 3.533 | 3,301,328 | +44,965 | 1.40% | 11,662,202 |
| 2018-05-10 | 2018-05-08 | 3.549 | 3,256,363 | +21,299 | 1.38% | 11,558,399 |
| 2018-05-09 | 2018-05-07 | 3.549 | 3,235,064 | +9,466 | 1.37% | 11,482,799 |
| 2018-05-08 | 2018-05-04 | 3.634 | 3,225,598 | -141,993 | 1.36% | 11,721,799 |
| 2018-05-07 | 2018-05-03 | 3.549 | 3,367,591 | +14,199 | 1.42% | 11,953,201 |
| 2018-05-04 | 2018-05-02 | 3.566 | 3,353,392 | +26,032 | 1.42% | 11,959,482 |
| 2018-05-03 | 2018-04-30 | 3.549 | 3,327,360 | +30,766 | 1.41% | 11,810,402 |
| 2018-05-02 | 2018-04-27 | 3.634 | 3,296,594 | +23,665 | 1.39% | 11,979,798 |
| 2018-04-30 | 2018-04-26 | 3.634 | 3,272,929 | +52,064 | 1.38% | 11,893,800 |
| 2018-04-27 | 2018-04-25 | 3.735 | 3,220,865 | -14,199 | 1.36% | 12,031,240 |
| 2018-04-26 | 2018-04-24 | 3.938 | 3,235,064 | -68,630 | 1.37% | 12,740,439 |
| 2018-04-25 | 2018-04-23 | 4.040 | 3,303,694 | +7,100 | 1.40% | 13,345,760 |
| 2018-04-24 | 2018-04-20 | 4.006 | 3,296,594 | -42,598 | 1.39% | 13,205,638 |
| 2018-04-23 | 2018-04-19 | 4.462 | 3,339,192 | +101,761 | 1.41% | 14,900,159 |
| 2018-04-20 | 2018-04-18 | 3.769 | 3,237,431 | -16,566 | 1.37% | 12,202,560 |
| 2018-04-19 | 2018-04-17 | 3.533 | 3,253,997 | +26,032 | 1.38% | 11,495,001 |
| 2018-04-18 | 2018-04-16 | 3.228 | 3,227,965 | +16,566 | 1.36% | 10,420,961 |
| 2018-04-17 | 2018-04-13 | 3.516 | 3,211,399 | +82,829 | 1.36% | 11,290,240 |
| 2018-04-16 | 2018-04-12 | 3.702 | 3,128,570 | -28,398 | 1.32% | 11,580,720 |
| 2018-04-13 | 2018-04-11 | 3.989 | 3,156,968 | -99,395 | 1.33% | 12,592,958 |
| 2018-04-12 | 2018-04-10 | 4.226 | 3,256,363 | -16,566 | 1.38% | 13,759,999 |
| 2018-04-11 | 2018-04-09 | 4.310 | 3,272,929 | -7,100 | 1.38% | 14,106,600 |
| 2018-04-10 | 2018-04-06 | 4.428 | 3,280,029 | -28,398 | 1.39% | 14,525,281 |
| 2018-04-09 | 2018-04-04 | 4.226 | 3,308,427 | +73,363 | 1.40% | 13,979,999 |
| 2018-04-06 | 2018-04-03 | 4.581 | 3,235,064 | -70,997 | 1.37% | 14,818,278 |
| 2018-04-04 | 2018-03-29 | 5.020 | 3,306,061 | +87,562 | 1.40% | 16,596,362 |
| 2018-04-03 | 2018-03-28 | 5.274 | 3,218,499 | -37,864 | 1.36% | 16,972,802 |
| 2018-03-29 | 2018-03-27 | 5.443 | 3,256,363 | +63,896 | 1.38% | 17,722,879 |
| 2018-03-28 | 2018-03-26 | 5.747 | 3,192,467 | +21,299 | 1.35% | 18,346,402 |
| 2018-03-27 | 2018-03-23 | 5.578 | 3,171,168 | -68,629 | 1.34% | 17,688,002 |
| 2018-03-26 | 2018-03-22 | 5.781 | 3,239,797 | +99,394 | 1.37% | 18,727,917 |
| 2018-03-23 | 2018-03-21 | 6.051 | 3,140,403 | +331,316 | 1.33% | 19,002,642 |
| 2018-03-22 | 2018-03-20 | 5.865 | 2,809,087 | +159,150 | 1.19% | 16,475,562 |
| 2018-03-21 | 2018-03-19 | 5.645 | 2,649,937 | -663,223 | 1.12% | 14,959,862 |
| 2018-03-20 | 2018-03-16 | 6.778 | 3,313,160 | +489,874 | 1.40% | 22,455,998 |
| 2018-03-19 | 2018-03-15 | 9.651 | 2,823,286 | +1,060,211 | 1.19% | 27,248,121 |
| 2018-03-16 | 2018-03-14 | 6.727 | 1,763,075 | 0.75% | 11,860,403 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy