History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 15,192,000 | +0 | 3.80% | 6,228,720 |
| 2025-10-13 | 2025-10-09 | 0.390 | 15,192,000 | +0 | 3.80% | 5,924,880 |
| 2025-10-10 | 2025-10-08 | 0.390 | 15,192,000 | +0 | 3.80% | 5,924,880 |
| 2025-10-09 | 2025-10-06 | 0.400 | 15,192,000 | +0 | 3.80% | 6,076,800 |
| 2025-10-08 | 2025-10-03 | 0.400 | 15,192,000 | +0 | 3.80% | 6,076,800 |
| 2025-10-06 | 2025-10-02 | 0.400 | 15,192,000 | +0 | 3.80% | 6,076,800 |
| 2025-10-03 | 2025-09-30 | 0.400 | 15,192,000 | +0 | 3.80% | 6,076,800 |
| 2025-10-02 | 2025-09-29 | 0.395 | 15,192,000 | +0 | 3.80% | 6,000,840 |
| 2025-09-30 | 2025-09-26 | 0.400 | 15,192,000 | +0 | 3.80% | 6,076,800 |
| 2025-09-29 | 2025-09-25 | 0.420 | 15,192,000 | +0 | 3.80% | 6,380,640 |
| 2025-09-26 | 2025-09-24 | 0.430 | 15,192,000 | +0 | 3.80% | 6,532,560 |
| 2025-09-25 | 2025-09-23 | 0.440 | 15,192,000 | +0 | 3.80% | 6,684,480 |
| 2025-09-24 | 2025-09-22 | 0.440 | 15,192,000 | +0 | 3.80% | 6,684,480 |
| 2025-09-23 | 2025-09-19 | 0.496 | 15,192,000 | +0 | 3.80% | 7,541,377 |
| 2025-09-22 | 2025-09-18 | 0.470 | 15,192,000 | +808,085 | 3.80% | 7,140,240 |
| 2025-09-19 | 2025-09-17 | 0.475 | 14,383,915 | +0 | 3.80% | 6,836,400 |
| 2025-09-18 | 2025-09-16 | 0.486 | 14,383,915 | +0 | 3.80% | 6,988,320 |
| 2025-09-17 | 2025-09-15 | 0.470 | 14,383,915 | +0 | 3.80% | 6,760,440 |
| 2025-09-16 | 2025-09-12 | 0.475 | 14,383,915 | +0 | 3.80% | 6,836,400 |
| 2025-09-15 | 2025-09-11 | 0.491 | 14,383,915 | +0 | 3.80% | 7,064,280 |
| 2025-09-12 | 2025-09-10 | 0.491 | 14,383,915 | +0 | 3.80% | 7,064,280 |
| 2025-09-11 | 2025-09-09 | 0.481 | 14,383,915 | +0 | 3.80% | 6,912,360 |
| 2025-09-10 | 2025-09-08 | 0.491 | 14,383,915 | +0 | 3.80% | 7,064,280 |
| 2025-09-09 | 2025-09-05 | 0.470 | 14,383,915 | +0 | 3.80% | 6,760,440 |
| 2025-09-08 | 2025-09-04 | 0.459 | 14,383,915 | +0 | 3.80% | 6,608,520 |
| 2025-09-05 | 2025-09-03 | 0.459 | 14,383,915 | +0 | 3.80% | 6,608,520 |
| 2025-09-04 | 2025-09-02 | 0.459 | 14,383,915 | +0 | 3.80% | 6,608,520 |
| 2025-09-03 | 2025-09-01 | 0.470 | 14,383,915 | +0 | 3.80% | 6,760,440 |
| 2025-09-02 | 2025-08-29 | 0.470 | 14,383,915 | +26,511 | 3.80% | 6,760,440 |
| 2025-07-17 | 2025-07-15 | 0.486 | 14,357,404 | -7,575 | 3.79% | 6,975,440 |
| 2025-06-16 | 2025-06-12 | 0.444 | 14,364,979 | -37,872 | 3.79% | 6,372,240 |
| 2025-05-09 | 2025-05-07 | 0.428 | 14,402,851 | -37,872 | 3.80% | 6,160,860 |
| 2025-01-22 | 2025-01-20 | 0.364 | 14,440,723 | -7,575 | 3.81% | 5,261,940 |
| 2024-12-13 | 2024-12-11 | 0.435 | 14,448,298 | +60,596 | 3.82% | 6,283,093 |
| 2024-12-12 | 2024-12-10 | 0.429 | 14,387,702 | +934,266 | 3.80% | 6,175,486 |
| 2024-12-11 | 2024-12-09 | 0.412 | 13,453,436 | +67,285 | 3.80% | 5,546,540 |
| 2024-12-05 | 2024-12-03 | 0.407 | 13,386,151 | +31,872 | 3.78% | 5,443,200 |
| 2024-09-25 | 2024-09-23 | 0.407 | 13,354,279 | -24,789 | 3.77% | 5,430,240 |
| 2024-09-23 | 2024-09-19 | 0.465 | 13,379,068 | +1,042,525 | 3.78% | 6,227,847 |
| 2024-09-10 | 2024-09-05 | 0.465 | 12,336,543 | +97,960 | 3.78% | 5,742,560 |
| 2024-08-23 | 2024-08-21 | 0.502 | 12,238,583 | -6,530 | 3.75% | 6,146,720 |
| 2024-07-11 | 2024-07-09 | 0.484 | 12,245,113 | -9,796 | 3.75% | 5,925,000 |
| 2024-06-19 | 2024-06-17 | 0.514 | 12,254,909 | -48,981 | 3.75% | 6,305,040 |
| 2024-05-21 | 2024-05-17 | 0.374 | 12,303,890 | +32,654 | 3.77% | 4,596,960 |
| 2024-05-20 | 2024-05-16 | 0.374 | 12,271,236 | +19,592 | 3.76% | 4,584,760 |
| 2024-05-10 | 2024-05-08 | 0.367 | 12,251,644 | +101,226 | 3.75% | 4,502,400 |
| 2024-04-18 | 2024-04-16 | 0.367 | 12,150,418 | +19,592 | 3.72% | 4,465,200 |
| 2024-04-16 | 2024-04-12 | 0.349 | 12,130,826 | +58,777 | 3.72% | 4,235,100 |
| 2024-04-11 | 2024-04-09 | 0.349 | 12,072,049 | -6,531 | 3.70% | 4,214,580 |
| 2024-03-12 | 2024-03-08 | 0.367 | 12,078,580 | +3,266 | 3.70% | 4,438,800 |
| 2024-02-29 | 2024-02-27 | 0.374 | 12,075,314 | +55,511 | 3.70% | 4,511,560 |
| 2024-02-26 | 2024-02-22 | 0.380 | 12,019,803 | +42,450 | 3.68% | 4,564,440 |
| 2024-02-23 | 2024-02-21 | 0.380 | 11,977,353 | -19,593 | 3.67% | 4,548,320 |
| 2024-01-19 | 2024-01-17 | 0.386 | 11,996,946 | -91,430 | 3.67% | 4,629,240 |
| 2024-01-02 | 2023-12-28 | 0.386 | 12,088,376 | +6,531 | 3.70% | 4,664,520 |
| 2023-12-29 | 2023-12-27 | 0.386 | 12,081,845 | +16,327 | 3.70% | 4,662,000 |
| 2023-12-19 | 2023-12-15 | 0.404 | 12,065,518 | +91,430 | 3.69% | 4,877,400 |
| 2023-12-08 | 2023-12-06 | 0.443 | 11,974,088 | +904,650 | 3.67% | 5,303,762 |
| 2023-12-07 | 2023-12-05 | 0.443 | 11,069,438 | +6,050 | 3.66% | 4,903,060 |
| 2023-12-04 | 2023-11-30 | 0.436 | 11,063,388 | +15,127 | 3.66% | 4,827,240 |
| 2023-12-01 | 2023-11-29 | 0.436 | 11,048,261 | +163,364 | 3.65% | 4,820,640 |
| 2023-11-24 | 2023-11-22 | 0.416 | 10,884,897 | -24,202 | 3.60% | 4,533,480 |
| 2023-11-03 | 2023-11-01 | 0.390 | 10,909,099 | +24,202 | 3.61% | 4,255,080 |
| 2023-10-18 | 2023-10-16 | 0.423 | 10,884,897 | -24,202 | 3.60% | 4,605,440 |
| 2023-09-26 | 2023-09-22 | 0.544 | 10,909,099 | +15,126 | 3.61% | 5,938,881 |
| 2023-09-25 | 2023-09-21 | 0.495 | 10,893,973 | +673,455 | 3.60% | 5,391,497 |
| 2023-09-22 | 2023-09-20 | 0.481 | 10,220,518 | +25,459 | 3.61% | 4,913,680 |
| 2023-09-19 | 2023-09-15 | 0.452 | 10,195,059 | +5,658 | 3.60% | 4,613,120 |
| 2023-09-18 | 2023-09-14 | 0.452 | 10,189,401 | +25,459 | 3.60% | 4,610,560 |
| 2023-09-11 | 2023-09-06 | 0.460 | 10,163,942 | -8,486 | 3.59% | 4,670,900 |
| 2023-09-07 | 2023-09-05 | 0.452 | 10,172,428 | +90,522 | 3.60% | 4,602,880 |
| 2023-09-06 | 2023-09-04 | 0.452 | 10,081,906 | +45,261 | 3.56% | 4,561,920 |
| 2023-08-28 | 2023-08-24 | 0.460 | 10,036,645 | +42,432 | 3.55% | 4,612,400 |
| 2023-08-25 | 2023-08-23 | 0.445 | 9,994,213 | +42,433 | 3.53% | 4,451,580 |
| 2023-08-24 | 2023-08-22 | 0.445 | 9,951,780 | +33,945 | 3.52% | 4,432,680 |
| 2023-08-15 | 2023-08-11 | 0.460 | 9,917,835 | +5,658 | 3.51% | 4,557,800 |
| 2023-08-08 | 2023-08-04 | 0.467 | 9,912,177 | +36,775 | 3.50% | 4,625,280 |
| 2023-08-01 | 2023-07-28 | 0.481 | 9,875,402 | +155,585 | 3.49% | 4,747,760 |
| 2023-07-27 | 2023-07-25 | 0.467 | 9,719,817 | +87,693 | 3.44% | 4,535,520 |
| 2023-06-30 | 2023-06-28 | 0.474 | 9,632,124 | -25,459 | 3.41% | 4,562,700 |
| 2023-06-09 | 2023-06-07 | 0.467 | 9,657,583 | +22,630 | 3.41% | 4,506,480 |
| 2023-06-08 | 2023-06-06 | 0.452 | 9,634,953 | +42,432 | 3.41% | 4,359,680 |
| 2023-06-07 | 2023-06-05 | 0.431 | 9,592,521 | +299,855 | 3.39% | 4,137,020 |
| 2023-05-16 | 2023-05-12 | 0.417 | 9,292,666 | +45,261 | 3.29% | 3,876,300 |
| 2023-05-04 | 2023-05-02 | 0.431 | 9,247,405 | +28,288 | 3.27% | 3,988,180 |
| 2023-04-06 | 2023-04-03 | 0.410 | 9,219,117 | -16,973 | 3.26% | 3,780,440 |
| 2023-03-31 | 2023-03-29 | 0.431 | 9,236,090 | +25,460 | 3.27% | 3,983,300 |
| 2023-03-17 | 2023-03-15 | 0.445 | 9,210,630 | -16,973 | 3.26% | 4,102,560 |
| 2023-03-16 | 2023-03-14 | 0.488 | 9,227,603 | -5,658 | 3.26% | 4,501,560 |
| 2023-03-07 | 2023-03-03 | 0.424 | 9,233,261 | -5,657 | 3.26% | 3,916,800 |
| 2023-02-27 | 2023-02-23 | 0.410 | 9,238,918 | +45,261 | 3.27% | 3,788,560 |
| 2023-02-22 | 2023-02-20 | 0.424 | 9,193,657 | +28,288 | 3.25% | 3,900,000 |
| 2023-02-21 | 2023-02-17 | 0.438 | 9,165,369 | +28,288 | 3.24% | 4,017,600 |
| 2023-02-10 | 2023-02-08 | 0.438 | 9,137,081 | -19,802 | 3.23% | 4,005,200 |
| 2023-02-07 | 2023-02-03 | 0.403 | 9,156,883 | +8,487 | 3.24% | 3,690,180 |
| 2023-01-30 | 2023-01-26 | 0.410 | 9,148,396 | +33,946 | 3.23% | 3,751,440 |
| 2023-01-18 | 2023-01-16 | 0.389 | 9,114,450 | +28,288 | 3.22% | 3,544,200 |
| 2022-12-16 | 2022-12-14 | 0.424 | 9,086,162 | +25,459 | 3.21% | 3,854,400 |
| 2022-12-15 | 2022-12-13 | 0.424 | 9,060,703 | +56,577 | 3.20% | 3,843,600 |
| 2022-12-08 | 2022-12-06 | 0.435 | 9,004,126 | +803,939 | 3.18% | 3,914,466 |
| 2022-12-07 | 2022-12-05 | 0.435 | 8,200,187 | +5,153 | 3.18% | 3,564,960 |
| 2022-12-02 | 2022-11-30 | 0.435 | 8,195,034 | +20,610 | 3.18% | 3,562,720 |
| 2022-11-16 | 2022-11-14 | 0.396 | 8,174,424 | +38,644 | 3.17% | 3,236,460 |
| 2022-11-15 | 2022-11-11 | 0.411 | 8,135,780 | +25,762 | 3.16% | 3,347,480 |
| 2022-11-14 | 2022-11-10 | 0.427 | 8,110,018 | +38,644 | 3.15% | 3,462,800 |
| 2022-09-22 | 2022-09-20 | 0.443 | 8,071,374 | -12,882 | 3.13% | 3,571,620 |
| 2022-09-09 | 2022-09-07 | 0.427 | 8,084,256 | -2,576 | 3.14% | 3,451,800 |
| 2022-08-31 | 2022-08-29 | 0.435 | 8,086,832 | +510,097 | 3.14% | 3,515,680 |
| 2022-08-16 | 2022-08-12 | 0.466 | 7,576,735 | +5,152 | 2.94% | 3,529,200 |
| 2022-08-12 | 2022-08-10 | 0.450 | 7,571,583 | +193,218 | 2.94% | 3,409,240 |
| 2022-08-05 | 2022-08-03 | 0.450 | 7,378,365 | +600,265 | 2.86% | 3,322,240 |
| 2022-07-14 | 2022-07-12 | 0.466 | 6,778,100 | +23,187 | 2.63% | 3,157,200 |
| 2022-07-11 | 2022-07-07 | 0.489 | 6,754,913 | +38,643 | 2.62% | 3,303,720 |
| 2022-07-08 | 2022-07-06 | 0.505 | 6,716,270 | +113,355 | 2.61% | 3,389,100 |
| 2022-06-21 | 2022-06-17 | 0.489 | 6,602,915 | +38,644 | 2.56% | 3,229,380 |
| 2022-05-23 | 2022-05-19 | 0.497 | 6,564,271 | +56,677 | 2.55% | 3,261,440 |
| 2022-05-19 | 2022-05-17 | 0.505 | 6,507,594 | +5,153 | 2.53% | 3,283,800 |
| 2022-05-17 | 2022-05-13 | 0.505 | 6,502,441 | +12,881 | 2.52% | 3,281,200 |
| 2022-03-22 | 2022-03-18 | 0.505 | 6,489,560 | +25,762 | 2.52% | 3,274,700 |
| 2022-03-14 | 2022-03-10 | 0.559 | 6,463,798 | -18,033 | 2.51% | 3,612,960 |
| 2022-03-08 | 2022-03-04 | 0.582 | 6,481,831 | -5,153 | 2.52% | 3,774,000 |
| 2022-03-01 | 2022-02-25 | 0.582 | 6,486,984 | -5,152 | 2.52% | 3,777,000 |
| 2022-02-18 | 2022-02-16 | 0.606 | 6,492,136 | +12,881 | 2.52% | 3,931,200 |
| 2022-02-10 | 2022-02-08 | 0.606 | 6,479,255 | +10,305 | 2.51% | 3,923,400 |
| 2022-01-17 | 2022-01-13 | 0.606 | 6,468,950 | +38,643 | 2.51% | 3,917,160 |
| 2022-01-14 | 2022-01-12 | 0.621 | 6,430,307 | +20,610 | 2.50% | 3,993,600 |
| 2022-01-06 | 2022-01-04 | 0.621 | 6,409,697 | +18,034 | 2.49% | 3,980,800 |
| 2022-01-05 | 2022-01-03 | 0.621 | 6,391,663 | +25,763 | 2.48% | 3,969,600 |
| 2021-12-30 | 2021-12-28 | 0.668 | 6,365,900 | -15,458 | 2.47% | 4,250,120 |
| 2021-12-10 | 2021-12-08 | 0.714 | 6,381,358 | +25,763 | 2.48% | 4,557,680 |
| 2021-12-02 | 2021-11-30 | 0.699 | 6,355,595 | +5,152 | 2.47% | 4,440,600 |
| 2021-11-24 | 2021-11-22 | 0.738 | 6,350,443 | +36,067 | 2.47% | 4,683,500 |
| 2021-11-23 | 2021-11-19 | 0.738 | 6,314,376 | +23,187 | 2.45% | 4,656,900 |
| 2021-11-22 | 2021-11-18 | 0.753 | 6,291,189 | +7,728 | 2.44% | 4,737,480 |
| 2021-11-19 | 2021-11-17 | 0.714 | 6,283,461 | +2,577 | 2.44% | 4,487,760 |
| 2021-11-01 | 2021-10-28 | 0.769 | 6,280,884 | +25,762 | 2.44% | 4,827,240 |
| 2021-10-27 | 2021-10-25 | 0.745 | 6,255,122 | +2,576 | 2.43% | 4,661,760 |
| 2021-10-04 | 2021-09-29 | 0.761 | 6,252,546 | +25,763 | 2.43% | 4,756,920 |
| 2021-09-28 | 2021-09-24 | 0.792 | 6,226,783 | +28,338 | 2.42% | 4,930,680 |
| 2021-09-27 | 2021-09-23 | 0.792 | 6,198,445 | +59,254 | 2.41% | 4,908,240 |
| 2021-09-21 | 2021-09-17 | 0.854 | 6,139,191 | +15,458 | 2.38% | 5,242,600 |
| 2021-09-20 | 2021-09-16 | 0.838 | 6,123,733 | +90,168 | 2.38% | 5,134,320 |
| 2021-09-17 | 2021-09-15 | 0.854 | 6,033,565 | +36,068 | 2.34% | 5,152,400 |
| 2021-09-16 | 2021-09-14 | 0.901 | 5,997,497 | +48,948 | 2.33% | 5,400,960 |
| 2021-09-15 | 2021-09-13 | 0.854 | 5,948,549 | +36,068 | 2.31% | 5,079,800 |
| 2021-09-14 | 2021-09-10 | 0.869 | 5,912,481 | +105,626 | 2.29% | 5,140,800 |
| 2021-09-13 | 2021-09-09 | 0.885 | 5,806,855 | +12,881 | 2.25% | 5,139,120 |
| 2021-09-10 | 2021-09-08 | 0.916 | 5,793,974 | +10,305 | 2.25% | 5,307,640 |
| 2021-09-09 | 2021-09-07 | 0.885 | 5,783,669 | +85,016 | 2.24% | 5,118,600 |
| 2021-09-08 | 2021-09-06 | 0.885 | 5,698,653 | -7,729 | 2.21% | 5,043,360 |
| 2021-09-03 | 2021-09-01 | 0.901 | 5,706,382 | -12,881 | 2.22% | 5,138,800 |
| 2021-08-31 | 2021-08-27 | 0.869 | 5,719,263 | +175,185 | 2.22% | 4,972,800 |
| 2021-08-30 | 2021-08-26 | 0.885 | 5,544,078 | +74,711 | 2.15% | 4,906,560 |
| 2021-08-27 | 2021-08-25 | 0.885 | 5,469,367 | +115,931 | 2.12% | 4,840,440 |
| 2021-08-26 | 2021-08-24 | 0.885 | 5,353,436 | +115,931 | 2.08% | 4,737,840 |
| 2021-08-25 | 2021-08-23 | 0.885 | 5,237,505 | +115,931 | 2.03% | 4,635,240 |
| 2021-08-24 | 2021-08-20 | 0.885 | 5,121,574 | +249,895 | 1.99% | 4,532,640 |
| 2021-08-23 | 2021-08-19 | 0.901 | 4,871,679 | +115,931 | 1.89% | 4,387,120 |
| 2021-08-20 | 2021-08-18 | 0.916 | 4,755,748 | +193,219 | 1.85% | 4,356,560 |
| 2021-08-19 | 2021-08-17 | 0.932 | 4,562,529 | +151,998 | 1.77% | 4,250,400 |
| 2021-08-17 | 2021-08-13 | 0.932 | 4,410,531 | +128,812 | 1.71% | 4,108,800 |
| 2021-08-13 | 2021-08-11 | 0.916 | 4,281,719 | +77,288 | 1.66% | 3,922,320 |
| 2021-08-12 | 2021-08-10 | 0.932 | 4,204,431 | +90,168 | 1.63% | 3,916,800 |
| 2021-08-11 | 2021-08-09 | 0.932 | 4,114,263 | +7,729 | 1.60% | 3,832,800 |
| 2021-08-10 | 2021-08-06 | 0.947 | 4,106,534 | +77,287 | 1.59% | 3,889,360 |
| 2021-08-09 | 2021-08-05 | 0.947 | 4,029,247 | +100,474 | 1.56% | 3,816,160 |
| 2021-08-04 | 2021-08-02 | 0.978 | 3,928,773 | +2,576 | 1.52% | 3,843,000 |
| 2021-08-02 | 2021-07-29 | 0.963 | 3,926,197 | -7,729 | 1.52% | 3,779,520 |
| 2021-07-30 | 2021-07-28 | 0.869 | 3,933,926 | +131,389 | 1.53% | 3,420,480 |
| 2021-07-29 | 2021-07-27 | 0.869 | 3,802,537 | +548,740 | 1.48% | 3,306,240 |
| 2021-07-28 | 2021-07-26 | 0.932 | 3,253,797 | +151,998 | 1.26% | 3,031,200 |
| 2021-07-27 | 2021-07-23 | 0.947 | 3,101,799 | +5,153 | 1.20% | 2,937,760 |
| 2021-07-26 | 2021-07-22 | 0.963 | 3,096,646 | +206,100 | 1.20% | 2,980,960 |
| 2021-07-22 | 2021-07-20 | 0.932 | 2,890,546 | +61,829 | 1.12% | 2,692,800 |
| 2021-07-21 | 2021-07-19 | 0.994 | 2,828,717 | +10,305 | 1.10% | 2,810,880 |
| 2021-07-13 | 2021-07-09 | 1.025 | 2,818,412 | -7,728 | 1.09% | 2,888,160 |
| 2021-07-08 | 2021-07-06 | 1.009 | 2,826,140 | -20,610 | 1.10% | 2,852,200 |
| 2021-07-07 | 2021-07-05 | 0.932 | 2,846,750 | -7,729 | 1.10% | 2,652,000 |
| 2021-07-06 | 2021-07-02 | 0.947 | 2,854,479 | +20,610 | 1.11% | 2,703,520 |
| 2021-07-05 | 2021-06-30 | 1.056 | 2,833,869 | +97,897 | 1.10% | 2,992,000 |
| 2021-07-02 | 2021-06-29 | 1.366 | 2,735,972 | -128,812 | 1.06% | 3,738,240 |
| 2021-06-30 | 2021-06-28 | 1.382 | 2,864,784 | -25,762 | 1.11% | 3,958,720 |
| 2021-06-29 | 2021-06-25 | 1.382 | 2,890,546 | -77,288 | 1.12% | 3,994,319 |
| 2021-06-28 | 2021-06-24 | 1.289 | 2,967,834 | +128,812 | 1.15% | 3,824,640 |
| 2021-06-25 | 2021-06-23 | 1.444 | 2,839,022 | -95,321 | 1.10% | 4,099,441 |
| 2021-06-24 | 2021-06-22 | 1.506 | 2,934,343 | -154,574 | 1.14% | 4,419,321 |
| 2021-06-23 | 2021-06-21 | 1.537 | 3,088,917 | -110,779 | 1.20% | 4,748,040 |
| 2021-06-22 | 2021-06-18 | 1.553 | 3,199,696 | +15,458 | 1.24% | 4,968,000 |
| 2021-06-21 | 2021-06-17 | 1.754 | 3,184,238 | -1,532,866 | 1.24% | 5,586,719 |
| 2021-06-18 | 2021-06-16 | 1.351 | 4,717,104 | -110,778 | 1.83% | 6,371,880 |
| 2021-06-17 | 2021-06-15 | 1.366 | 4,827,882 | -141,694 | 1.87% | 6,596,479 |
| 2021-06-16 | 2021-06-11 | 1.459 | 4,969,576 | -489,486 | 1.93% | 7,253,040 |
| 2021-06-15 | 2021-06-10 | 1.382 | 5,459,062 | -896,533 | 2.12% | 7,543,640 |
| 2021-06-11 | 2021-06-09 | 1.289 | 6,355,595 | -23,187 | 2.47% | 8,190,439 |
| 2021-06-10 | 2021-06-08 | 1.304 | 6,378,782 | -234,438 | 2.48% | 8,319,360 |
| 2021-06-09 | 2021-06-07 | 1.382 | 6,613,220 | -507,520 | 2.57% | 9,138,520 |
| 2021-06-08 | 2021-06-04 | 1.320 | 7,120,740 | -788,331 | 2.76% | 9,397,600 |
| 2021-06-07 | 2021-06-03 | 1.304 | 7,909,071 | -479,181 | 3.07% | 10,315,200 |
| 2021-06-04 | 2021-06-02 | 1.382 | 8,388,252 | +103,049 | 3.26% | 11,591,359 |
| 2021-06-03 | 2021-06-01 | 1.382 | 8,285,203 | -92,744 | 3.22% | 11,448,960 |
| 2021-06-01 | 2021-05-28 | 1.118 | 8,377,947 | -10,305 | 3.25% | 9,365,759 |
| 2021-05-31 | 2021-05-27 | 1.149 | 8,388,252 | +7,728 | 3.26% | 9,637,759 |
| 2021-05-26 | 2021-05-24 | 1.133 | 8,380,524 | +25,763 | 3.25% | 9,498,760 |
| 2021-05-25 | 2021-05-21 | 1.273 | 8,354,761 | -177,761 | 3.24% | 10,637,040 |
| 2021-05-13 | 2021-05-11 | 1.071 | 8,532,522 | +25,762 | 3.31% | 9,141,120 |
| 2021-05-07 | 2021-05-05 | 1.087 | 8,506,760 | +139,118 | 3.30% | 9,245,600 |
| 2021-05-05 | 2021-05-03 | 1.056 | 8,367,642 | -95,322 | 3.25% | 8,834,559 |
| 2021-05-03 | 2021-04-29 | 1.071 | 8,462,964 | +7,729 | 3.29% | 9,066,600 |
| 2021-04-30 | 2021-04-28 | 1.227 | 8,455,235 | -172,608 | 3.28% | 10,371,120 |
| 2021-04-27 | 2021-04-23 | 0.869 | 8,627,843 | +10,305 | 3.35% | 7,501,760 |
| 2021-04-23 | 2021-04-21 | 0.838 | 8,617,538 | +48,948 | 3.34% | 7,225,200 |
| 2021-04-21 | 2021-04-19 | 0.838 | 8,568,590 | +51,525 | 3.33% | 7,184,160 |
| 2021-04-19 | 2021-04-15 | 0.869 | 8,517,065 | +499,792 | 3.31% | 7,405,440 |
| 2021-04-16 | 2021-04-14 | 0.823 | 8,017,273 | +7,729 | 3.11% | 6,597,440 |
| 2021-04-15 | 2021-04-13 | 0.807 | 8,009,544 | +77,287 | 3.11% | 6,466,720 |
| 2021-04-14 | 2021-04-12 | 0.792 | 7,932,257 | +7,729 | 3.08% | 6,281,160 |
| 2021-04-09 | 2021-04-07 | 0.792 | 7,924,528 | +64,406 | 3.08% | 6,275,040 |
| 2021-04-07 | 2021-03-31 | 0.792 | 7,860,122 | +64,406 | 3.05% | 6,224,040 |
| 2021-04-01 | 2021-03-30 | 0.901 | 7,795,716 | +90,168 | 3.03% | 7,020,320 |
| 2021-03-29 | 2021-03-25 | 0.947 | 7,705,548 | +115,931 | 2.99% | 7,298,040 |
| 2021-03-26 | 2021-03-24 | 0.963 | 7,589,617 | +157,151 | 2.95% | 7,306,080 |
| 2021-03-25 | 2021-03-23 | 0.978 | 7,432,466 | +12,882 | 2.89% | 7,270,200 |
| 2021-03-18 | 2021-03-16 | 1.009 | 7,419,584 | -5,153 | 2.88% | 7,488,000 |
| 2021-03-17 | 2021-03-15 | 0.963 | 7,424,737 | -10,305 | 2.88% | 7,147,360 |
| 2021-03-16 | 2021-03-12 | 0.932 | 7,435,042 | -38,644 | 2.89% | 6,926,400 |
| 2021-03-11 | 2021-03-09 | 0.978 | 7,473,686 | +12,882 | 2.90% | 7,310,520 |
| 2021-03-10 | 2021-03-08 | 0.994 | 7,460,804 | +64,406 | 2.90% | 7,413,760 |
| 2021-03-08 | 2021-03-04 | 0.994 | 7,396,398 | +56,677 | 2.87% | 7,349,760 |
| 2021-03-03 | 2021-03-01 | 1.056 | 7,339,721 | +38,644 | 2.85% | 7,749,280 |
| 2021-03-02 | 2021-02-26 | 1.056 | 7,301,077 | +36,067 | 2.83% | 7,708,480 |
| 2021-02-26 | 2021-02-24 | 0.994 | 7,265,010 | -33,491 | 2.82% | 7,219,200 |
| 2021-02-25 | 2021-02-23 | 1.211 | 7,298,501 | +25,762 | 2.83% | 8,838,960 |
| 2021-02-24 | 2021-02-22 | 1.320 | 7,272,739 | -128,812 | 2.82% | 9,598,201 |
| 2021-02-23 | 2021-02-19 | 1.320 | 7,401,551 | +69,559 | 2.87% | 9,768,200 |
| 2021-02-22 | 2021-02-18 | 1.444 | 7,331,992 | -133,965 | 2.85% | 10,587,120 |
| 2021-02-19 | 2021-02-17 | 1.708 | 7,465,957 | -1,215,987 | 2.90% | 12,751,200 |
| 2021-02-18 | 2021-02-16 | 1.475 | 8,681,944 | -198,371 | 3.37% | 12,806,000 |
| 2021-02-10 | 2021-02-08 | 0.660 | 8,880,315 | -260,201 | 3.45% | 5,859,900 |
| 2021-01-27 | 2021-01-25 | 0.567 | 9,140,516 | +59,254 | 3.55% | 5,180,080 |
| 2021-01-22 | 2021-01-20 | 0.590 | 9,081,262 | +115,931 | 3.52% | 5,358,000 |
| 2021-01-21 | 2021-01-19 | 0.582 | 8,965,331 | -5,153 | 3.48% | 5,220,000 |
| 2021-01-20 | 2021-01-18 | 0.598 | 8,970,484 | +54,101 | 3.48% | 5,362,280 |
| 2021-01-18 | 2021-01-14 | 0.590 | 8,916,383 | +7,729 | 3.46% | 5,260,720 |
| 2021-01-15 | 2021-01-13 | 0.582 | 8,908,654 | +5,153 | 3.46% | 5,187,000 |
| 2021-01-14 | 2021-01-12 | 0.590 | 8,903,501 | +12,881 | 3.46% | 5,253,120 |
| 2021-01-13 | 2021-01-11 | 0.582 | 8,890,620 | +25,762 | 3.45% | 5,176,500 |
| 2021-01-12 | 2021-01-08 | 0.582 | 8,864,858 | +38,644 | 3.44% | 5,161,500 |
| 2021-01-08 | 2021-01-06 | 0.590 | 8,826,214 | +18,034 | 3.43% | 5,207,520 |
| 2021-01-07 | 2021-01-05 | 0.590 | 8,808,180 | +33,491 | 3.42% | 5,196,880 |
| 2021-01-06 | 2021-01-04 | 0.582 | 8,774,689 | +25,762 | 3.41% | 5,109,000 |
| 2021-01-05 | 2020-12-31 | 0.590 | 8,748,927 | +33,491 | 3.40% | 5,161,920 |
| 2020-12-22 | 2020-12-18 | 0.629 | 8,715,436 | +30,915 | 3.38% | 5,480,460 |
| 2020-12-18 | 2020-12-16 | 0.613 | 8,684,521 | +64,407 | 3.37% | 5,326,180 |
| 2020-12-17 | 2020-12-15 | 0.621 | 8,620,114 | +10,305 | 3.35% | 5,353,600 |
| 2020-12-10 | 2020-12-08 | 0.684 | 8,609,809 | +64,406 | 3.34% | 5,885,103 |
| 2020-12-09 | 2020-12-07 | 0.684 | 8,545,403 | +198,730 | 3.32% | 5,841,079 |
| 2020-12-04 | 2020-12-02 | 0.684 | 8,346,673 | +329,639 | 3.32% | 5,705,240 |
| 2020-12-03 | 2020-12-01 | 0.620 | 8,017,034 | +78,007 | 3.19% | 4,970,160 |
| 2020-12-02 | 2020-11-30 | 0.652 | 7,939,027 | -93,105 | 3.15% | 5,174,200 |
| 2020-12-01 | 2020-11-27 | 0.572 | 8,032,132 | +40,262 | 3.19% | 4,596,480 |
| 2020-11-30 | 2020-11-26 | 0.572 | 7,991,870 | +15,098 | 3.18% | 4,573,440 |
| 2020-11-27 | 2020-11-25 | 0.572 | 7,976,772 | +10,065 | 3.17% | 4,564,800 |
| 2020-11-25 | 2020-11-23 | 0.572 | 7,966,707 | +57,876 | 3.17% | 4,559,040 |
| 2020-11-24 | 2020-11-20 | 0.572 | 7,908,831 | +7,549 | 3.14% | 4,525,920 |
| 2020-11-23 | 2020-11-19 | 0.572 | 7,901,282 | +93,104 | 3.14% | 4,521,600 |
| 2020-11-19 | 2020-11-17 | 0.556 | 7,808,178 | +52,843 | 3.10% | 4,344,200 |
| 2020-11-18 | 2020-11-16 | 0.556 | 7,755,335 | +30,196 | 3.08% | 4,314,800 |
| 2020-11-17 | 2020-11-13 | 0.556 | 7,725,139 | +5,033 | 3.07% | 4,298,000 |
| 2020-11-12 | 2020-11-10 | 0.580 | 7,720,106 | +35,228 | 3.07% | 4,479,280 |
| 2020-11-11 | 2020-11-09 | 0.540 | 7,684,878 | +10,066 | 3.05% | 4,153,440 |
| 2020-11-09 | 2020-11-05 | 0.540 | 7,674,812 | +113,235 | 3.05% | 4,148,000 |
| 2020-11-06 | 2020-11-04 | 0.572 | 7,561,577 | +5,032 | 3.00% | 4,327,200 |
| 2020-10-29 | 2020-10-27 | 0.588 | 7,556,545 | +22,647 | 3.00% | 4,444,440 |
| 2020-10-20 | 2020-10-16 | 0.588 | 7,533,898 | +27,680 | 2.99% | 4,431,120 |
| 2020-10-19 | 2020-10-15 | 0.604 | 7,506,218 | +25,163 | 2.98% | 4,534,160 |
| 2020-10-15 | 2020-10-12 | 0.596 | 7,481,055 | +20,131 | 2.97% | 4,459,500 |
| 2020-10-14 | 2020-10-09 | 0.604 | 7,460,924 | +37,745 | 2.96% | 4,506,800 |
| 2020-10-12 | 2020-10-08 | 0.604 | 7,423,179 | +2,516 | 2.95% | 4,484,000 |
| 2020-09-29 | 2020-09-25 | 0.596 | 7,420,663 | +20,131 | 2.95% | 4,423,500 |
| 2020-09-18 | 2020-09-16 | 0.636 | 7,400,532 | +55,359 | 2.94% | 4,705,600 |
| 2020-09-17 | 2020-09-15 | 0.636 | 7,345,173 | +62,908 | 2.92% | 4,670,400 |
| 2020-09-14 | 2020-09-10 | 0.668 | 7,282,265 | -7,549 | 2.89% | 4,861,920 |
| 2020-08-27 | 2020-08-25 | 0.747 | 7,289,814 | +7,549 | 2.90% | 5,446,360 |
| 2020-08-25 | 2020-08-21 | 0.771 | 7,282,265 | -5,032 | 2.89% | 5,614,360 |
| 2020-08-19 | 2020-08-17 | 0.779 | 7,287,297 | -10,066 | 2.90% | 5,676,160 |
| 2020-08-17 | 2020-08-13 | 0.811 | 7,297,363 | +75,490 | 2.90% | 5,916,000 |
| 2020-08-14 | 2020-08-12 | 1.081 | 7,221,873 | -306,992 | 2.87% | 7,806,400 |
| 2020-08-13 | 2020-08-11 | 0.954 | 7,528,865 | -10,066 | 2.99% | 7,180,800 |
| 2020-08-07 | 2020-08-05 | 0.572 | 7,538,931 | +10,066 | 3.00% | 4,314,240 |
| 2020-08-06 | 2020-08-04 | 0.572 | 7,528,865 | +27,679 | 2.99% | 4,308,480 |
| 2020-08-03 | 2020-07-30 | 0.564 | 7,501,186 | +7,549 | 2.98% | 4,233,020 |
| 2020-07-31 | 2020-07-29 | 0.572 | 7,493,637 | +12,582 | 2.98% | 4,288,320 |
| 2020-07-28 | 2020-07-24 | 0.572 | 7,481,055 | +166,078 | 2.97% | 4,281,120 |
| 2020-07-21 | 2020-07-17 | 0.564 | 7,314,977 | +2,516 | 2.91% | 4,127,940 |
| 2020-07-20 | 2020-07-16 | 0.556 | 7,312,461 | +25,164 | 2.91% | 4,068,400 |
| 2020-07-16 | 2020-07-14 | 0.564 | 7,287,297 | +25,163 | 2.90% | 4,112,320 |
| 2020-07-15 | 2020-07-13 | 0.564 | 7,262,134 | +15,098 | 2.89% | 4,098,120 |
| 2020-07-14 | 2020-07-10 | 0.604 | 7,247,036 | +12,582 | 2.88% | 4,377,600 |
| 2020-07-13 | 2020-07-09 | 0.604 | 7,234,454 | +75,490 | 2.87% | 4,370,000 |
| 2020-07-09 | 2020-07-07 | 0.588 | 7,158,964 | +5,032 | 2.84% | 4,210,600 |
| 2020-07-08 | 2020-07-06 | 0.612 | 7,153,932 | +2,517 | 2.84% | 4,378,220 |
| 2020-07-07 | 2020-07-03 | 0.564 | 7,151,415 | +25,163 | 2.84% | 4,035,640 |
| 2020-07-06 | 2020-07-02 | 0.580 | 7,126,252 | +2,516 | 2.83% | 4,134,720 |
| 2020-07-03 | 2020-06-30 | 0.604 | 7,123,736 | +12,582 | 2.83% | 4,303,120 |
| 2020-06-24 | 2020-06-22 | 0.596 | 7,111,154 | +7,549 | 2.83% | 4,239,000 |
| 2020-06-22 | 2020-06-18 | 0.612 | 7,103,605 | +15,098 | 2.82% | 4,347,420 |
| 2020-06-17 | 2020-06-15 | 0.620 | 7,088,507 | +27,680 | 2.82% | 4,394,520 |
| 2020-06-16 | 2020-06-12 | 0.620 | 7,060,827 | +2,516 | 2.81% | 4,377,360 |
| 2020-06-15 | 2020-06-11 | 0.620 | 7,058,311 | +60,392 | 2.80% | 4,375,800 |
| 2020-06-12 | 2020-06-10 | 0.620 | 6,997,919 | +2,516 | 2.78% | 4,338,360 |
| 2020-06-10 | 2020-06-08 | 0.620 | 6,995,403 | +5,033 | 2.78% | 4,336,800 |
| 2020-06-03 | 2020-06-01 | 0.588 | 6,990,370 | +57,875 | 2.78% | 4,111,440 |
| 2020-06-01 | 2020-05-28 | 0.596 | 6,932,495 | +20,131 | 2.76% | 4,132,500 |
| 2020-05-27 | 2020-05-25 | 0.604 | 6,912,364 | +20,131 | 2.75% | 4,175,440 |
| 2020-05-26 | 2020-05-22 | 0.596 | 6,892,233 | -7,549 | 2.74% | 4,108,500 |
| 2020-05-22 | 2020-05-20 | 0.620 | 6,899,782 | +7,549 | 2.74% | 4,277,520 |
| 2020-05-20 | 2020-05-18 | 0.612 | 6,892,233 | +10,065 | 2.74% | 4,218,060 |
| 2020-05-15 | 2020-05-13 | 0.644 | 6,882,168 | +5,033 | 2.74% | 4,430,700 |
| 2020-05-14 | 2020-05-12 | 0.668 | 6,877,135 | +27,679 | 2.73% | 4,591,440 |
| 2020-05-08 | 2020-05-06 | 0.636 | 6,849,456 | +65,425 | 2.72% | 4,355,200 |
| 2020-05-07 | 2020-05-05 | 0.628 | 6,784,031 | +2,516 | 2.70% | 4,259,680 |
| 2020-05-06 | 2020-05-04 | 0.620 | 6,781,515 | +7,549 | 2.70% | 4,204,200 |
| 2020-05-05 | 2020-04-29 | 0.636 | 6,773,966 | +10,066 | 2.69% | 4,307,200 |
| 2020-04-29 | 2020-04-27 | 0.652 | 6,763,900 | +25,163 | 2.69% | 4,408,320 |
| 2020-04-28 | 2020-04-24 | 0.620 | 6,738,737 | +5,033 | 2.68% | 4,177,680 |
| 2020-04-27 | 2020-04-23 | 0.596 | 6,733,704 | -12,582 | 2.68% | 4,014,000 |
| 2020-04-24 | 2020-04-22 | 0.620 | 6,746,286 | +12,582 | 2.68% | 4,182,360 |
| 2020-04-21 | 2020-04-17 | 0.636 | 6,733,704 | +5,032 | 2.68% | 4,281,600 |
| 2020-04-16 | 2020-04-14 | 0.604 | 6,728,672 | +143,431 | 2.67% | 4,064,480 |
| 2020-04-15 | 2020-04-09 | 0.604 | 6,585,241 | +2,517 | 2.62% | 3,977,840 |
| 2020-04-14 | 2020-04-08 | 0.588 | 6,582,724 | +7,549 | 2.62% | 3,871,680 |
| 2020-04-09 | 2020-04-07 | 0.596 | 6,575,175 | +2,516 | 2.61% | 3,919,500 |
| 2020-04-02 | 2020-03-31 | 0.588 | 6,572,659 | +50,327 | 2.61% | 3,865,760 |
| 2020-03-31 | 2020-03-27 | 0.596 | 6,522,332 | +25,163 | 2.59% | 3,888,000 |
| 2020-03-25 | 2020-03-23 | 0.588 | 6,497,169 | +25,163 | 2.58% | 3,821,360 |
| 2020-03-24 | 2020-03-20 | 0.604 | 6,472,006 | +15,098 | 2.57% | 3,909,440 |
| 2020-03-23 | 2020-03-19 | 0.612 | 6,456,908 | +70,458 | 2.57% | 3,951,640 |
| 2020-03-19 | 2020-03-17 | 0.604 | 6,386,450 | +32,712 | 2.54% | 3,857,760 |
| 2020-03-18 | 2020-03-16 | 0.620 | 6,353,738 | +50,326 | 2.52% | 3,939,000 |
| 2020-03-17 | 2020-03-13 | 0.676 | 6,303,412 | +40,262 | 2.51% | 4,258,500 |
| 2020-03-16 | 2020-03-12 | 0.739 | 6,263,150 | +70,457 | 2.49% | 4,629,540 |
| 2020-03-13 | 2020-03-11 | 0.763 | 6,192,693 | +17,614 | 2.46% | 4,725,120 |
| 2020-03-12 | 2020-03-10 | 0.763 | 6,175,079 | +32,713 | 2.45% | 4,711,680 |
| 2020-03-11 | 2020-03-09 | 0.779 | 6,142,366 | +70,457 | 2.44% | 4,784,360 |
| 2020-03-10 | 2020-03-06 | 0.763 | 6,071,909 | +25,163 | 2.41% | 4,632,960 |
| 2020-03-09 | 2020-03-05 | 0.795 | 6,046,746 | +37,745 | 2.40% | 4,806,000 |
| 2020-03-06 | 2020-03-04 | 0.795 | 6,009,001 | +15,098 | 2.39% | 4,776,000 |
| 2020-03-04 | 2020-03-02 | 0.763 | 5,993,903 | +17,615 | 2.38% | 4,573,440 |
| 2020-02-17 | 2020-02-13 | 0.890 | 5,976,288 | +20,130 | 2.37% | 5,320,000 |
| 2020-02-07 | 2020-02-05 | 0.890 | 5,956,158 | +37,745 | 2.37% | 5,302,080 |
| 2020-02-05 | 2020-02-03 | 0.858 | 5,918,413 | +115,752 | 2.35% | 5,080,320 |
| 2020-02-04 | 2020-01-31 | 0.906 | 5,802,661 | +37,745 | 2.31% | 5,257,680 |
| 2020-02-03 | 2020-01-30 | 0.906 | 5,764,916 | +57,875 | 2.29% | 5,223,480 |
| 2020-01-23 | 2020-01-21 | 1.033 | 5,707,041 | +78,006 | 2.27% | 5,896,800 |
| 2020-01-21 | 2020-01-17 | 0.970 | 5,629,035 | +20,131 | 2.24% | 5,458,280 |
| 2020-01-20 | 2020-01-16 | 1.017 | 5,608,904 | +15,098 | 2.23% | 5,706,240 |
| 2020-01-17 | 2020-01-15 | 1.001 | 5,593,806 | +37,745 | 2.22% | 5,601,960 |
| 2020-01-16 | 2020-01-14 | 0.986 | 5,556,061 | +2,516 | 2.21% | 5,475,840 |
| 2020-01-15 | 2020-01-13 | 0.986 | 5,553,545 | +55,360 | 2.21% | 5,473,360 |
| 2020-01-14 | 2020-01-10 | 1.001 | 5,498,185 | +55,359 | 2.18% | 5,506,200 |
| 2020-01-13 | 2020-01-09 | 0.986 | 5,442,826 | +10,065 | 2.16% | 5,364,240 |
| 2020-01-10 | 2020-01-08 | 1.001 | 5,432,761 | +2,517 | 2.16% | 5,440,680 |
| 2020-01-08 | 2020-01-06 | 0.970 | 5,430,244 | +78,006 | 2.16% | 5,265,520 |
| 2020-01-07 | 2020-01-03 | 0.970 | 5,352,238 | +40,261 | 2.13% | 5,189,880 |
| 2020-01-06 | 2020-01-02 | 0.970 | 5,311,977 | +10,066 | 2.11% | 5,150,840 |
| 2019-12-30 | 2019-12-24 | 1.033 | 5,301,911 | +83,039 | 2.11% | 5,478,200 |
| 2019-12-23 | 2019-12-19 | 1.017 | 5,218,872 | +2,516 | 2.07% | 5,309,440 |
| 2019-12-20 | 2019-12-18 | 1.001 | 5,216,356 | +5,033 | 2.07% | 5,223,960 |
| 2019-12-18 | 2019-12-16 | 0.986 | 5,211,323 | +37,745 | 2.07% | 5,136,080 |
| 2019-12-17 | 2019-12-13 | 1.001 | 5,173,578 | +10,065 | 2.06% | 5,181,120 |
| 2019-12-16 | 2019-12-12 | 0.986 | 5,163,513 | +10,065 | 2.05% | 5,088,960 |
| 2019-12-10 | 2019-12-06 | 0.970 | 5,153,448 | +10,066 | 2.05% | 4,997,120 |
| 2019-12-09 | 2019-12-05 | 0.986 | 5,143,382 | +2,516 | 2.04% | 5,069,120 |
| 2019-12-05 | 2019-12-03 | 0.986 | 5,140,866 | +32,712 | 2.04% | 5,066,640 |
| 2019-12-04 | 2019-12-02 | 0.986 | 5,108,154 | +17,614 | 2.03% | 5,034,400 |
| 2019-12-03 | 2019-11-29 | 1.001 | 5,090,540 | +22,647 | 2.02% | 5,097,960 |
| 2019-12-02 | 2019-11-28 | 1.017 | 5,067,893 | +2,517 | 2.01% | 5,155,840 |
| 2019-11-29 | 2019-11-27 | 1.017 | 5,065,376 | +42,777 | 2.01% | 5,153,280 |
| 2019-11-28 | 2019-11-26 | 1.001 | 5,022,599 | +103,170 | 2.00% | 5,029,920 |
| 2019-11-27 | 2019-11-25 | 1.001 | 4,919,429 | -10,065 | 1.96% | 4,926,600 |
| 2019-11-26 | 2019-11-22 | 1.017 | 4,929,494 | +42,777 | 1.96% | 5,015,040 |
| 2019-11-25 | 2019-11-21 | 1.081 | 4,886,717 | +15,098 | 1.94% | 5,282,240 |
| 2019-11-21 | 2019-11-19 | 1.017 | 4,871,619 | +12,582 | 1.94% | 4,956,160 |
| 2019-11-20 | 2019-11-18 | 0.986 | 4,859,037 | +100,653 | 1.93% | 4,788,880 |
| 2019-11-19 | 2019-11-15 | 0.970 | 4,758,384 | +37,745 | 1.89% | 4,614,040 |
| 2019-11-18 | 2019-11-14 | 0.970 | 4,720,639 | +27,680 | 1.88% | 4,577,440 |
| 2019-11-15 | 2019-11-13 | 1.001 | 4,692,959 | +67,941 | 1.86% | 4,699,800 |
| 2019-11-14 | 2019-11-12 | 1.049 | 4,625,018 | +65,425 | 1.84% | 4,852,320 |
| 2019-11-13 | 2019-11-11 | 1.097 | 4,559,593 | +148,463 | 1.81% | 5,001,119 |
| 2019-11-11 | 2019-11-07 | 1.145 | 4,411,130 | +37,745 | 1.75% | 5,048,640 |
| 2019-11-08 | 2019-11-06 | 1.145 | 4,373,385 | +35,229 | 1.74% | 5,005,440 |
| 2019-11-06 | 2019-11-04 | 1.240 | 4,338,156 | -2,517 | 1.72% | 5,378,880 |
| 2019-11-05 | 2019-11-01 | 1.065 | 4,340,673 | +10,066 | 1.73% | 4,623,000 |
| 2019-11-04 | 2019-10-31 | 1.065 | 4,330,607 | +50,326 | 1.72% | 4,612,280 |
| 2019-11-01 | 2019-10-30 | 1.097 | 4,280,281 | -2,516 | 1.70% | 4,694,760 |
| 2019-10-31 | 2019-10-29 | 1.017 | 4,282,797 | +22,647 | 1.70% | 4,357,120 |
| 2019-10-28 | 2019-10-24 | 0.986 | 4,260,150 | +20,131 | 1.69% | 4,198,640 |
| 2019-10-25 | 2019-10-23 | 0.986 | 4,240,019 | +90,588 | 1.68% | 4,178,800 |
| 2019-10-23 | 2019-10-21 | 1.001 | 4,149,431 | +22,647 | 1.65% | 4,155,480 |
| 2019-10-21 | 2019-10-17 | 1.017 | 4,126,784 | +17,614 | 1.64% | 4,198,400 |
| 2019-10-18 | 2019-10-16 | 1.001 | 4,109,170 | +10,065 | 1.63% | 4,115,160 |
| 2019-10-11 | 2019-10-09 | 1.033 | 4,099,105 | +2,517 | 1.63% | 4,235,400 |
| 2019-10-09 | 2019-10-04 | 1.049 | 4,096,588 | +57,875 | 1.63% | 4,297,920 |
| 2019-10-08 | 2019-10-03 | 1.065 | 4,038,713 | +37,745 | 1.61% | 4,301,400 |
| 2019-10-04 | 2019-10-02 | 1.065 | 4,000,968 | +35,229 | 1.59% | 4,261,200 |
| 2019-10-03 | 2019-09-30 | 1.081 | 3,965,739 | +12,582 | 1.58% | 4,286,720 |
| 2019-10-02 | 2019-09-27 | 1.081 | 3,953,157 | +12,581 | 1.57% | 4,273,119 |
| 2019-09-30 | 2019-09-26 | 1.081 | 3,940,576 | +65,425 | 1.57% | 4,259,520 |
| 2019-09-27 | 2019-09-25 | 1.065 | 3,875,151 | +42,777 | 1.54% | 4,127,200 |
| 2019-09-26 | 2019-09-24 | 1.097 | 3,832,374 | +57,876 | 1.52% | 4,203,480 |
| 2019-09-23 | 2019-09-19 | 1.081 | 3,774,498 | +25,163 | 1.50% | 4,080,000 |
| 2019-09-18 | 2019-09-16 | 1.097 | 3,749,335 | +12,582 | 1.49% | 4,112,400 |
| 2019-09-13 | 2019-09-11 | 1.113 | 3,736,753 | -2,516 | 1.49% | 4,158,000 |
| 2019-09-11 | 2019-09-09 | 1.065 | 3,739,269 | +12,581 | 1.49% | 3,982,480 |
| 2019-09-10 | 2019-09-06 | 1.065 | 3,726,688 | +143,431 | 1.48% | 3,969,080 |
| 2019-09-09 | 2019-09-05 | 1.113 | 3,583,257 | +183,693 | 1.42% | 3,987,200 |
| 2019-09-06 | 2019-09-04 | 1.209 | 3,399,564 | +10,065 | 1.35% | 4,110,042 |
| 2019-09-05 | 2019-09-03 | 1.193 | 3,389,499 | +91,608 | 1.35% | 4,042,497 |
| 2019-09-03 | 2019-08-30 | 1.193 | 3,297,891 | +80,795 | 1.35% | 3,933,240 |
| 2019-08-29 | 2019-08-27 | 1.095 | 3,217,096 | +71,001 | 1.31% | 3,521,520 |
| 2019-08-28 | 2019-08-26 | 1.078 | 3,146,095 | +46,518 | 1.28% | 3,392,400 |
| 2019-08-27 | 2019-08-23 | 1.111 | 3,099,577 | +46,518 | 1.27% | 3,443,520 |
| 2019-08-26 | 2019-08-22 | 1.111 | 3,053,059 | +31,828 | 1.25% | 3,391,840 |
| 2019-08-22 | 2019-08-20 | 1.111 | 3,021,231 | +53,864 | 1.23% | 3,356,481 |
| 2019-08-21 | 2019-08-19 | 1.111 | 2,967,367 | +12,241 | 1.21% | 3,296,640 |
| 2019-08-19 | 2019-08-15 | 1.029 | 2,955,126 | +14,690 | 1.21% | 3,041,640 |
| 2019-08-16 | 2019-08-14 | 1.013 | 2,940,436 | +34,277 | 1.20% | 2,978,480 |
| 2019-08-15 | 2019-08-13 | 1.013 | 2,906,159 | +31,828 | 1.19% | 2,943,760 |
| 2019-08-14 | 2019-08-12 | 1.029 | 2,874,331 | +41,621 | 1.17% | 2,958,480 |
| 2019-08-09 | 2019-08-07 | 1.029 | 2,832,710 | +9,794 | 1.16% | 2,915,640 |
| 2019-08-08 | 2019-08-06 | 0.997 | 2,822,916 | +44,069 | 1.15% | 2,813,320 |
| 2019-08-07 | 2019-08-05 | 1.078 | 2,778,847 | +19,587 | 1.14% | 2,996,400 |
| 2019-08-06 | 2019-08-02 | 1.176 | 2,759,260 | +19,587 | 1.13% | 3,245,760 |
| 2019-08-05 | 2019-08-01 | 1.193 | 2,739,673 | +22,034 | 1.12% | 3,267,480 |
| 2019-08-02 | 2019-07-31 | 1.209 | 2,717,639 | +17,139 | 1.11% | 3,285,601 |
| 2019-08-01 | 2019-07-30 | 1.193 | 2,700,500 | +12,241 | 1.10% | 3,220,760 |
| 2019-07-31 | 2019-07-29 | 1.209 | 2,688,259 | +24,484 | 1.10% | 3,250,080 |
| 2019-07-26 | 2019-07-24 | 1.209 | 2,663,775 | +19,586 | 1.09% | 3,220,480 |
| 2019-07-25 | 2019-07-23 | 1.242 | 2,644,189 | +7,345 | 1.08% | 3,283,200 |
| 2019-07-24 | 2019-07-22 | 1.274 | 2,636,844 | +22,035 | 1.08% | 3,360,240 |
| 2019-07-22 | 2019-07-18 | 1.242 | 2,614,809 | +19,587 | 1.07% | 3,246,720 |
| 2019-07-19 | 2019-07-17 | 1.242 | 2,595,222 | +83,243 | 1.06% | 3,222,400 |
| 2019-07-18 | 2019-07-16 | 1.291 | 2,511,979 | +12,241 | 1.03% | 3,242,160 |
| 2019-07-17 | 2019-07-15 | 1.258 | 2,499,738 | +7,345 | 1.02% | 3,144,680 |
| 2019-07-15 | 2019-07-11 | 1.274 | 2,492,393 | +31,828 | 1.02% | 3,176,160 |
| 2019-07-12 | 2019-07-10 | 1.307 | 2,460,565 | +41,622 | 1.01% | 3,216,001 |
| 2019-07-10 | 2019-07-08 | 1.274 | 2,418,943 | +2,448 | 0.99% | 3,082,560 |
| 2019-07-08 | 2019-07-04 | 1.323 | 2,416,495 | +9,794 | 0.99% | 3,197,880 |
| 2019-07-05 | 2019-07-03 | 1.307 | 2,406,701 | +2,448 | 0.98% | 3,145,599 |
| 2019-07-04 | 2019-07-02 | 1.291 | 2,404,253 | +80,794 | 0.98% | 3,103,120 |
| 2019-07-03 | 2019-06-28 | 1.323 | 2,323,459 | +4,897 | 0.95% | 3,074,761 |
| 2019-07-02 | 2019-06-27 | 1.291 | 2,318,562 | +24,483 | 0.95% | 2,992,520 |
| 2019-06-27 | 2019-06-25 | 1.356 | 2,294,079 | +78,347 | 0.94% | 3,110,841 |
| 2019-06-26 | 2019-06-24 | 1.307 | 2,215,732 | +31,828 | 0.90% | 2,896,000 |
| 2019-06-25 | 2019-06-21 | 1.323 | 2,183,904 | +19,586 | 0.89% | 2,890,080 |
| 2019-06-21 | 2019-06-19 | 1.307 | 2,164,318 | +34,277 | 0.88% | 2,828,801 |
| 2019-06-20 | 2019-06-18 | 1.307 | 2,130,041 | +29,380 | 0.87% | 2,784,000 |
| 2019-06-18 | 2019-06-14 | 1.258 | 2,100,661 | +7,345 | 0.86% | 2,642,640 |
| 2019-06-17 | 2019-06-13 | 1.274 | 2,093,316 | +9,793 | 0.85% | 2,667,600 |
| 2019-06-14 | 2019-06-12 | 1.258 | 2,083,523 | +24,483 | 0.85% | 2,621,080 |
| 2019-06-13 | 2019-06-11 | 1.291 | 2,059,040 | +127,313 | 0.84% | 2,657,560 |
| 2019-06-11 | 2019-06-06 | 1.340 | 1,931,727 | +26,932 | 0.79% | 2,587,920 |
| 2019-06-10 | 2019-06-05 | 1.291 | 1,904,795 | +14,690 | 0.78% | 2,458,480 |
| 2019-06-06 | 2019-06-04 | 1.274 | 1,890,105 | +80,794 | 0.77% | 2,408,640 |
| 2019-05-31 | 2019-05-29 | 1.307 | 1,809,311 | +22,035 | 0.74% | 2,364,800 |
| 2019-05-29 | 2019-05-27 | 1.340 | 1,787,276 | +7,345 | 0.73% | 2,394,400 |
| 2019-05-24 | 2019-05-22 | 1.389 | 1,779,931 | +19,587 | 0.73% | 2,471,800 |
| 2019-05-23 | 2019-05-21 | 1.389 | 1,760,344 | +117,519 | 0.72% | 2,444,600 |
| 2019-05-22 | 2019-05-20 | 1.470 | 1,642,825 | +24,484 | 0.67% | 2,415,600 |
| 2019-05-21 | 2019-05-17 | 1.470 | 1,618,341 | +63,656 | 0.66% | 2,379,599 |
| 2019-05-16 | 2019-05-14 | 1.470 | 1,554,685 | -9,793 | 0.63% | 2,286,000 |
| 2019-05-15 | 2019-05-10 | 1.503 | 1,564,478 | +24,483 | 0.64% | 2,351,519 |
| 2019-05-14 | 2019-05-09 | 1.487 | 1,539,995 | +97,933 | 0.63% | 2,289,560 |
| 2019-05-10 | 2019-05-08 | 1.503 | 1,442,062 | +107,726 | 0.59% | 2,167,520 |
| 2019-05-09 | 2019-05-07 | 1.536 | 1,334,336 | +2,448 | 0.54% | 2,049,200 |
| 2019-05-07 | 2019-05-03 | 1.552 | 1,331,888 | +14,690 | 0.54% | 2,067,200 |
| 2019-05-03 | 2019-04-30 | 1.568 | 1,317,198 | +24,483 | 0.54% | 2,065,920 |
| 2019-04-26 | 2019-04-24 | 1.601 | 1,292,715 | +9,794 | 0.53% | 2,069,761 |
| 2019-04-24 | 2019-04-18 | 1.617 | 1,282,921 | +39,173 | 0.52% | 2,075,040 |
| 2019-04-23 | 2019-04-17 | 1.634 | 1,243,748 | +9,793 | 0.51% | 2,032,000 |
| 2019-04-18 | 2019-04-16 | 1.617 | 1,233,955 | +24,483 | 0.50% | 1,995,840 |
| 2019-04-16 | 2019-04-12 | 1.617 | 1,209,472 | +19,587 | 0.49% | 1,956,241 |
| 2019-04-03 | 2019-04-01 | 1.601 | 1,189,885 | -12,242 | 0.49% | 1,905,120 |
| 2019-03-29 | 2019-03-27 | 1.617 | 1,202,127 | -7,345 | 0.49% | 1,944,361 |
| 2019-03-27 | 2019-03-25 | 1.601 | 1,209,472 | -2,448 | 0.49% | 1,936,481 |
| 2019-03-25 | 2019-03-21 | 1.634 | 1,211,920 | +9,793 | 0.50% | 1,980,000 |
| 2019-03-19 | 2019-03-15 | 1.764 | 1,202,127 | +12,242 | 0.49% | 2,121,121 |
| 2019-03-15 | 2019-03-13 | 1.732 | 1,189,885 | -63,656 | 0.49% | 2,060,640 |
| 2019-03-04 | 2019-02-28 | 1.617 | 1,253,541 | -61,208 | 0.51% | 2,027,519 |
| 2019-02-27 | 2019-02-25 | 1.585 | 1,314,749 | -7,345 | 0.54% | 2,083,559 |
| 2019-02-12 | 2019-02-08 | 1.552 | 1,322,094 | -4,897 | 0.54% | 2,051,999 |
| 2019-01-14 | 2019-01-10 | 1.519 | 1,326,991 | +22,035 | 0.54% | 2,016,240 |
| 2019-01-09 | 2019-01-07 | 1.519 | 1,304,956 | +7,345 | 0.53% | 1,982,760 |
| 2019-01-08 | 2019-01-04 | 1.503 | 1,297,611 | +17,138 | 0.53% | 1,950,400 |
| 2019-01-07 | 2019-01-03 | 1.536 | 1,280,473 | -12,242 | 0.52% | 1,966,480 |
| 2019-01-04 | 2019-01-02 | 1.536 | 1,292,715 | +12,242 | 0.53% | 1,985,281 |
| 2019-01-03 | 2018-12-31 | 1.536 | 1,280,473 | +31,828 | 0.52% | 1,966,480 |
| 2018-12-19 | 2018-12-17 | 1.585 | 1,248,645 | +61,208 | 0.51% | 1,978,800 |
| 2018-12-10 | 2018-12-06 | 1.601 | 1,187,437 | +12,117 | 0.49% | 1,901,201 |
| 2018-12-04 | 2018-11-30 | 1.634 | 1,175,320 | +4,847 | 0.49% | 1,920,600 |
| 2018-12-03 | 2018-11-29 | 1.618 | 1,170,473 | +36,350 | 0.48% | 1,893,360 |
| 2018-11-30 | 2018-11-28 | 1.733 | 1,134,123 | +12,117 | 0.47% | 1,965,600 |
| 2018-11-15 | 2018-11-13 | 1.585 | 1,122,006 | +29,080 | 0.46% | 1,777,919 |
| 2018-11-14 | 2018-11-12 | 1.651 | 1,092,926 | +60,583 | 0.45% | 1,803,999 |
| 2018-11-13 | 2018-11-09 | 1.634 | 1,032,343 | +4,847 | 0.43% | 1,686,960 |
| 2018-11-12 | 2018-11-08 | 1.733 | 1,027,496 | -41,197 | 0.42% | 1,780,800 |
| 2018-11-09 | 2018-11-07 | 1.733 | 1,068,693 | +58,160 | 0.44% | 1,852,200 |
| 2018-11-08 | 2018-11-06 | 1.601 | 1,010,533 | +12,117 | 0.42% | 1,617,960 |
| 2018-11-06 | 2018-11-02 | 1.601 | 998,416 | -77,547 | 0.41% | 1,598,560 |
| 2018-11-05 | 2018-11-01 | 1.436 | 1,075,963 | -12,117 | 0.44% | 1,545,120 |
| 2018-10-29 | 2018-10-25 | 1.254 | 1,088,080 | +60,584 | 0.45% | 1,364,960 |
| 2018-10-25 | 2018-10-23 | 1.287 | 1,027,496 | +4,846 | 0.42% | 1,322,880 |
| 2018-10-22 | 2018-10-18 | 1.337 | 1,022,650 | -16,963 | 0.42% | 1,367,281 |
| 2018-10-19 | 2018-10-16 | 1.403 | 1,039,613 | -2,423 | 0.43% | 1,458,600 |
| 2018-10-15 | 2018-10-11 | 1.469 | 1,042,036 | -19,387 | 0.43% | 1,530,800 |
| 2018-10-11 | 2018-10-09 | 1.634 | 1,061,423 | +24,233 | 0.44% | 1,734,480 |
| 2018-10-08 | 2018-10-04 | 1.717 | 1,037,190 | -2,423 | 0.43% | 1,780,481 |
| 2018-09-21 | 2018-09-19 | 1.799 | 1,039,613 | +33,927 | 0.43% | 1,870,440 |
| 2018-09-17 | 2018-09-13 | 1.783 | 1,005,686 | +4,847 | 0.41% | 1,792,800 |
| 2018-09-14 | 2018-09-12 | 1.667 | 1,000,839 | -7,270 | 0.41% | 1,668,519 |
| 2018-09-13 | 2018-09-11 | 1.750 | 1,008,109 | +4,846 | 0.42% | 1,763,839 |
| 2018-09-10 | 2018-09-06 | 1.915 | 1,003,263 | +4,847 | 0.41% | 1,920,960 |
| 2018-09-07 | 2018-09-05 | 1.964 | 998,416 | +33,927 | 0.41% | 1,961,120 |
| 2018-09-06 | 2018-09-04 | 2.030 | 964,489 | -2,424 | 0.40% | 1,958,159 |
| 2018-09-05 | 2018-09-03 | 1.997 | 966,913 | -4,846 | 0.40% | 1,931,161 |
| 2018-09-03 | 2018-08-30 | 2.063 | 971,759 | -4,847 | 0.40% | 2,004,999 |
| 2018-08-30 | 2018-08-28 | 2.079 | 976,606 | +22,889 | 0.40% | 2,030,346 |
| 2018-08-24 | 2018-08-22 | 2.096 | 953,717 | -2,366 | 0.40% | 1,998,880 |
| 2018-08-14 | 2018-08-10 | 2.062 | 956,083 | -7,100 | 0.40% | 1,971,519 |
| 2018-08-07 | 2018-08-03 | 2.079 | 963,183 | +44,964 | 0.41% | 2,002,440 |
| 2018-08-06 | 2018-08-02 | 2.163 | 918,219 | +7,100 | 0.39% | 1,986,561 |
| 2018-07-26 | 2018-07-24 | 2.434 | 911,119 | +11,833 | 0.38% | 2,217,600 |
| 2018-07-19 | 2018-07-17 | 2.586 | 899,286 | -11,833 | 0.38% | 2,325,599 |
| 2018-07-17 | 2018-07-13 | 2.502 | 911,119 | -33,132 | 0.38% | 2,279,200 |
| 2018-07-13 | 2018-07-11 | 2.062 | 944,251 | +26,032 | 0.40% | 1,947,121 |
| 2018-07-12 | 2018-07-10 | 2.028 | 918,219 | +4,733 | 0.39% | 1,862,401 |
| 2018-07-11 | 2018-07-09 | 2.062 | 913,486 | +7,100 | 0.39% | 1,883,681 |
| 2018-07-09 | 2018-07-05 | 2.180 | 906,386 | +4,733 | 0.38% | 1,976,280 |
| 2018-07-05 | 2018-07-03 | 2.451 | 901,653 | +2,367 | 0.38% | 2,209,800 |
| 2018-07-03 | 2018-06-28 | 2.502 | 899,286 | +7,099 | 0.38% | 2,249,599 |
| 2018-06-29 | 2018-06-27 | 2.518 | 892,187 | -30,765 | 0.38% | 2,246,921 |
| 2018-06-28 | 2018-06-26 | 2.840 | 922,952 | +9,466 | 0.39% | 2,620,801 |
| 2018-06-27 | 2018-06-25 | 2.924 | 913,486 | -11,832 | 0.39% | 2,671,121 |
| 2018-06-26 | 2018-06-22 | 3.059 | 925,318 | +30,765 | 0.39% | 2,830,839 |
| 2018-06-25 | 2018-06-21 | 2.958 | 894,553 | -9,466 | 0.38% | 2,645,999 |
| 2018-06-21 | 2018-06-19 | 3.093 | 904,019 | -2,367 | 0.38% | 2,796,239 |
| 2018-06-20 | 2018-06-15 | 3.228 | 906,386 | -7,100 | 0.38% | 2,926,120 |
| 2018-06-19 | 2018-06-14 | 3.296 | 913,486 | -7,099 | 0.39% | 3,010,801 |
| 2018-06-15 | 2018-06-13 | 3.380 | 920,585 | -2,367 | 0.39% | 3,111,999 |
| 2018-06-14 | 2018-06-12 | 3.397 | 922,952 | +2,367 | 0.39% | 3,135,601 |
| 2018-06-13 | 2018-06-11 | 3.364 | 920,585 | -4,733 | 0.39% | 3,096,439 |
| 2018-06-08 | 2018-06-06 | 3.431 | 925,318 | +9,466 | 0.39% | 3,174,919 |
| 2018-06-06 | 2018-06-04 | 3.465 | 915,852 | -2,367 | 0.39% | 3,173,399 |
| 2018-06-01 | 2018-05-30 | 3.482 | 918,219 | -14,199 | 0.39% | 3,197,121 |
| 2018-05-31 | 2018-05-29 | 3.600 | 932,418 | +9,466 | 0.39% | 3,356,880 |
| 2018-05-29 | 2018-05-25 | 3.634 | 922,952 | -7,099 | 0.39% | 3,354,001 |
| 2018-05-28 | 2018-05-24 | 3.651 | 930,051 | -23,666 | 0.39% | 3,395,518 |
| 2018-05-25 | 2018-05-23 | 3.634 | 953,717 | -4,733 | 0.40% | 3,465,801 |
| 2018-05-23 | 2018-05-18 | 3.634 | 958,450 | -4,733 | 0.41% | 3,483,000 |
| 2018-05-21 | 2018-05-17 | 3.651 | 963,183 | -111,228 | 0.41% | 3,516,480 |
| 2018-05-18 | 2018-05-16 | 3.583 | 1,074,411 | +7,100 | 0.45% | 3,849,922 |
| 2018-05-16 | 2018-05-14 | 3.583 | 1,067,311 | -44,964 | 0.45% | 3,824,480 |
| 2018-05-15 | 2018-05-11 | 3.566 | 1,112,275 | -26,032 | 0.47% | 3,966,799 |
| 2018-05-14 | 2018-05-10 | 3.566 | 1,138,307 | -9,466 | 0.48% | 4,059,639 |
| 2018-05-11 | 2018-05-09 | 3.533 | 1,147,773 | +11,832 | 0.48% | 4,054,599 |
| 2018-05-10 | 2018-05-08 | 3.549 | 1,135,941 | +7,100 | 0.48% | 4,032,001 |
| 2018-05-08 | 2018-05-04 | 3.634 | 1,128,841 | -7,100 | 0.48% | 4,102,200 |
| 2018-05-07 | 2018-05-03 | 3.549 | 1,135,941 | +14,200 | 0.48% | 4,032,001 |
| 2018-05-04 | 2018-05-02 | 3.566 | 1,121,741 | -7,100 | 0.47% | 4,000,559 |
| 2018-05-03 | 2018-04-30 | 3.549 | 1,128,841 | +37,865 | 0.48% | 4,006,800 |
| 2018-05-02 | 2018-04-27 | 3.634 | 1,090,976 | -9,467 | 0.46% | 3,964,599 |
| 2018-04-30 | 2018-04-26 | 3.634 | 1,100,443 | +16,566 | 0.47% | 3,999,002 |
| 2018-04-27 | 2018-04-25 | 3.735 | 1,083,877 | +47,331 | 0.46% | 4,048,721 |
| 2018-04-26 | 2018-04-24 | 3.938 | 1,036,546 | +11,833 | 0.44% | 4,082,161 |
| 2018-04-25 | 2018-04-23 | 4.040 | 1,024,713 | +26,032 | 0.43% | 4,139,479 |
| 2018-04-24 | 2018-04-20 | 4.006 | 998,681 | +44,964 | 0.42% | 4,000,559 |
| 2018-04-23 | 2018-04-19 | 4.462 | 953,717 | -120,694 | 0.40% | 4,255,681 |
| 2018-04-20 | 2018-04-18 | 3.769 | 1,074,411 | +9,467 | 0.45% | 4,049,682 |
| 2018-04-19 | 2018-04-17 | 3.533 | 1,064,944 | +44,964 | 0.45% | 3,761,999 |
| 2018-04-18 | 2018-04-16 | 3.228 | 1,019,980 | -49,697 | 0.43% | 3,292,840 |
| 2018-04-17 | 2018-04-13 | 3.516 | 1,069,677 | -2,367 | 0.45% | 3,760,638 |
| 2018-04-16 | 2018-04-12 | 3.702 | 1,072,044 | +28,399 | 0.45% | 3,968,280 |
| 2018-04-13 | 2018-04-11 | 3.989 | 1,043,645 | -4,734 | 0.44% | 4,163,038 |
| 2018-04-12 | 2018-04-10 | 4.226 | 1,048,379 | -18,932 | 0.44% | 4,430,002 |
| 2018-04-11 | 2018-04-09 | 4.310 | 1,067,311 | -7,100 | 0.45% | 4,600,200 |
| 2018-04-10 | 2018-04-06 | 4.428 | 1,074,411 | +2,367 | 0.45% | 4,757,922 |
| 2018-04-09 | 2018-04-04 | 4.226 | 1,072,044 | -18,932 | 0.45% | 4,530,000 |
| 2018-04-06 | 2018-04-03 | 4.581 | 1,090,976 | -2,367 | 0.46% | 4,997,238 |
| 2018-04-04 | 2018-03-29 | 5.020 | 1,093,343 | +7,100 | 0.46% | 5,488,561 |
| 2018-04-03 | 2018-03-28 | 5.274 | 1,086,243 | +2,366 | 0.46% | 5,728,319 |
| 2018-03-29 | 2018-03-27 | 5.443 | 1,083,877 | -87,562 | 0.46% | 5,899,042 |
| 2018-03-28 | 2018-03-26 | 5.747 | 1,171,439 | +56,797 | 0.50% | 6,732,001 |
| 2018-03-27 | 2018-03-23 | 5.578 | 1,114,642 | +104,128 | 0.47% | 6,217,201 |
| 2018-03-26 | 2018-03-22 | 5.781 | 1,010,514 | -9,466 | 0.43% | 5,841,361 |
| 2018-03-23 | 2018-03-21 | 6.051 | 1,019,980 | -144,359 | 0.43% | 6,171,920 |
| 2018-03-22 | 2018-03-20 | 5.865 | 1,164,339 | -4,733 | 0.49% | 6,828,959 |
| 2018-03-21 | 2018-03-19 | 5.645 | 1,169,072 | +333,682 | 0.49% | 6,599,838 |
| 2018-03-20 | 2018-03-16 | 6.778 | 835,390 | +246,121 | 0.35% | 5,662,122 |
| 2018-03-19 | 2018-03-15 | 9.651 | 589,269 | -146,726 | 0.25% | 5,687,158 |
| 2018-03-16 | 2018-03-14 | 6.727 | 735,995 | 0.31% | 4,951,121 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy