History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 17,290,000 | +0 | 4.32% | 7,088,900 |
| 2025-10-13 | 2025-10-09 | 0.390 | 17,290,000 | +0 | 4.32% | 6,743,100 |
| 2025-10-10 | 2025-10-08 | 0.390 | 17,290,000 | +0 | 4.32% | 6,743,100 |
| 2025-10-09 | 2025-10-06 | 0.400 | 17,290,000 | +0 | 4.32% | 6,916,000 |
| 2025-10-08 | 2025-10-03 | 0.400 | 17,290,000 | +0 | 4.32% | 6,916,000 |
| 2025-10-06 | 2025-10-02 | 0.400 | 17,290,000 | +0 | 4.32% | 6,916,000 |
| 2025-10-03 | 2025-09-30 | 0.400 | 17,290,000 | +0 | 4.32% | 6,916,000 |
| 2025-10-02 | 2025-09-29 | 0.395 | 17,290,000 | -4,000 | 4.32% | 6,829,550 |
| 2025-09-23 | 2025-09-19 | 0.496 | 17,294,000 | -68,000 | 4.32% | 8,584,819 |
| 2025-09-22 | 2025-09-18 | 0.470 | 17,362,000 | +942,447 | 4.34% | 8,160,140 |
| 2025-09-19 | 2025-09-17 | 0.475 | 16,419,553 | -7,575 | 4.34% | 7,803,900 |
| 2025-09-18 | 2025-09-16 | 0.486 | 16,427,128 | -7,574 | 4.34% | 7,981,000 |
| 2025-09-16 | 2025-09-12 | 0.475 | 16,434,702 | -3,787 | 4.34% | 7,811,100 |
| 2025-09-15 | 2025-09-11 | 0.491 | 16,438,489 | -18,937 | 4.34% | 8,073,330 |
| 2025-09-12 | 2025-09-10 | 0.491 | 16,457,426 | -178,000 | 4.35% | 8,082,630 |
| 2025-09-11 | 2025-09-09 | 0.481 | 16,635,426 | +11,362 | 4.39% | 7,994,350 |
| 2025-09-09 | 2025-09-05 | 0.470 | 16,624,064 | -18,936 | 4.39% | 7,813,310 |
| 2025-09-08 | 2025-09-04 | 0.459 | 16,643,000 | -7,574 | 4.39% | 7,646,430 |
| 2025-09-04 | 2025-09-02 | 0.459 | 16,650,574 | -18,937 | 4.40% | 7,649,910 |
| 2025-09-01 | 2025-08-28 | 0.475 | 16,669,511 | -30,298 | 4.40% | 7,922,700 |
| 2025-08-29 | 2025-08-27 | 0.496 | 16,699,809 | -41,659 | 4.41% | 8,289,860 |
| 2025-08-28 | 2025-08-26 | 0.465 | 16,741,468 | -18,936 | 4.42% | 7,780,080 |
| 2025-08-27 | 2025-08-25 | 0.465 | 16,760,404 | +18,936 | 4.43% | 7,788,880 |
| 2025-08-26 | 2025-08-22 | 0.459 | 16,741,468 | -3,787 | 4.42% | 7,691,670 |
| 2025-08-25 | 2025-08-21 | 0.459 | 16,745,255 | -11,362 | 4.42% | 7,693,410 |
| 2025-08-22 | 2025-08-20 | 0.459 | 16,756,617 | -37,872 | 4.42% | 7,698,630 |
| 2025-08-18 | 2025-08-14 | 0.496 | 16,794,489 | -64,383 | 4.43% | 8,336,860 |
| 2025-08-15 | 2025-08-13 | 0.454 | 16,858,872 | -7,575 | 4.45% | 7,656,580 |
| 2025-08-12 | 2025-08-08 | 0.481 | 16,866,447 | +41,660 | 4.45% | 8,105,370 |
| 2025-08-08 | 2025-08-06 | 0.475 | 16,824,787 | -7,575 | 4.44% | 7,996,500 |
| 2025-08-07 | 2025-08-05 | 0.470 | 16,832,362 | -30,298 | 4.44% | 7,911,210 |
| 2025-08-01 | 2025-07-30 | 0.465 | 16,862,660 | +90,894 | 4.45% | 7,836,400 |
| 2025-07-31 | 2025-07-29 | 0.496 | 16,771,766 | +41,660 | 4.43% | 8,325,580 |
| 2025-07-30 | 2025-07-28 | 0.496 | 16,730,106 | +3,787 | 4.42% | 8,304,900 |
| 2025-07-25 | 2025-07-23 | 0.496 | 16,726,319 | -234,809 | 4.42% | 8,303,020 |
| 2025-07-24 | 2025-07-22 | 0.475 | 16,961,128 | -49,234 | 4.48% | 8,061,300 |
| 2025-07-22 | 2025-07-18 | 0.454 | 17,010,362 | +7,575 | 4.49% | 7,725,380 |
| 2025-07-21 | 2025-07-17 | 0.475 | 17,002,787 | +11,361 | 4.49% | 8,081,100 |
| 2025-07-18 | 2025-07-16 | 0.496 | 16,991,426 | +49,235 | 4.49% | 8,434,620 |
| 2025-07-17 | 2025-07-15 | 0.486 | 16,942,191 | -68,171 | 4.47% | 8,231,240 |
| 2025-07-16 | 2025-07-14 | 0.422 | 17,010,362 | -11,361 | 4.49% | 7,186,400 |
| 2025-07-15 | 2025-07-11 | 0.417 | 17,021,723 | -53,022 | 4.49% | 7,101,310 |
| 2025-07-11 | 2025-07-09 | 0.422 | 17,074,745 | -7,574 | 4.51% | 7,213,600 |
| 2025-07-10 | 2025-07-08 | 0.422 | 17,082,319 | -15,149 | 4.51% | 7,216,800 |
| 2025-07-09 | 2025-07-07 | 0.422 | 17,097,468 | -18,936 | 4.51% | 7,223,200 |
| 2025-07-07 | 2025-07-03 | 0.417 | 17,116,404 | -11,362 | 4.52% | 7,140,810 |
| 2025-07-04 | 2025-07-02 | 0.417 | 17,127,766 | +41,660 | 4.52% | 7,145,550 |
| 2025-06-27 | 2025-06-25 | 0.412 | 17,086,106 | -34,085 | 4.51% | 7,037,940 |
| 2025-06-26 | 2025-06-24 | 0.401 | 17,120,191 | -15,149 | 4.52% | 6,871,160 |
| 2025-06-25 | 2025-06-23 | 0.396 | 17,135,340 | -30,298 | 4.52% | 6,786,750 |
| 2025-06-24 | 2025-06-20 | 0.417 | 17,165,638 | -7,575 | 4.53% | 7,161,350 |
| 2025-06-19 | 2025-06-17 | 0.417 | 17,173,213 | -15,149 | 4.53% | 7,164,510 |
| 2025-06-18 | 2025-06-16 | 0.428 | 17,188,362 | -49,234 | 4.54% | 7,352,370 |
| 2025-06-16 | 2025-06-12 | 0.444 | 17,237,596 | +189,362 | 4.55% | 7,646,520 |
| 2025-06-13 | 2025-06-11 | 0.401 | 17,048,234 | +22,723 | 4.50% | 6,842,280 |
| 2025-06-09 | 2025-06-05 | 0.396 | 17,025,511 | +41,660 | 4.50% | 6,743,250 |
| 2025-05-30 | 2025-05-28 | 0.401 | 16,983,851 | -11,362 | 4.48% | 6,816,440 |
| 2025-05-29 | 2025-05-27 | 0.391 | 16,995,213 | -3,787 | 4.49% | 6,641,500 |
| 2025-05-23 | 2025-05-21 | 0.422 | 16,999,000 | +15,149 | 4.49% | 7,181,600 |
| 2025-05-21 | 2025-05-19 | 0.422 | 16,983,851 | +159,064 | 4.48% | 7,175,200 |
| 2025-05-19 | 2025-05-15 | 0.396 | 16,824,787 | +7,574 | 4.44% | 6,663,750 |
| 2025-05-16 | 2025-05-14 | 0.401 | 16,817,213 | +3,787 | 4.44% | 6,749,560 |
| 2025-05-14 | 2025-05-12 | 0.401 | 16,813,426 | +147,703 | 4.44% | 6,748,040 |
| 2025-05-09 | 2025-05-07 | 0.428 | 16,665,723 | -147,703 | 4.40% | 7,128,810 |
| 2025-05-06 | 2025-04-30 | 0.407 | 16,813,426 | -7,574 | 4.44% | 6,836,830 |
| 2025-05-02 | 2025-04-29 | 0.396 | 16,821,000 | -83,319 | 4.44% | 6,662,250 |
| 2025-04-30 | 2025-04-28 | 0.375 | 16,904,319 | +11,362 | 4.46% | 6,338,170 |
| 2025-04-29 | 2025-04-25 | 0.359 | 16,892,957 | +3,787 | 4.46% | 6,066,280 |
| 2025-04-25 | 2025-04-23 | 0.380 | 16,889,170 | +18,936 | 4.46% | 6,421,680 |
| 2025-04-23 | 2025-04-17 | 0.349 | 16,870,234 | -11,362 | 4.45% | 5,879,940 |
| 2025-04-14 | 2025-04-10 | 0.354 | 16,881,596 | -15,149 | 4.46% | 5,973,050 |
| 2025-04-11 | 2025-04-09 | 0.354 | 16,896,745 | +3,788 | 4.46% | 5,978,410 |
| 2025-04-09 | 2025-04-07 | 0.338 | 16,892,957 | +22,723 | 4.46% | 5,709,440 |
| 2025-04-03 | 2025-04-01 | 0.354 | 16,870,234 | -11,362 | 4.45% | 5,969,030 |
| 2025-04-01 | 2025-03-28 | 0.359 | 16,881,596 | -15,149 | 4.46% | 6,062,200 |
| 2025-03-24 | 2025-03-20 | 0.380 | 16,896,745 | +7,575 | 4.46% | 6,424,560 |
| 2025-03-21 | 2025-03-19 | 0.391 | 16,889,170 | +3,787 | 4.46% | 6,600,060 |
| 2025-03-20 | 2025-03-18 | 0.380 | 16,885,383 | -37,872 | 4.46% | 6,420,240 |
| 2025-03-18 | 2025-03-14 | 0.380 | 16,923,255 | -49,234 | 4.47% | 6,434,640 |
| 2025-03-12 | 2025-03-10 | 0.359 | 16,972,489 | +136,340 | 4.48% | 6,094,840 |
| 2025-03-10 | 2025-03-06 | 0.364 | 16,836,149 | +15,149 | 4.45% | 6,134,790 |
| 2025-03-07 | 2025-03-05 | 0.354 | 16,821,000 | -18,936 | 4.44% | 5,951,610 |
| 2025-03-03 | 2025-02-27 | 0.359 | 16,839,936 | -30,298 | 4.45% | 6,047,240 |
| 2025-02-27 | 2025-02-25 | 0.338 | 16,870,234 | -3,787 | 4.45% | 5,701,760 |
| 2025-02-21 | 2025-02-19 | 0.322 | 16,874,021 | +7,574 | 4.46% | 5,435,710 |
| 2025-02-20 | 2025-02-18 | 0.327 | 16,866,447 | +94,681 | 4.45% | 5,522,340 |
| 2025-02-18 | 2025-02-14 | 0.343 | 16,771,766 | +11,362 | 4.43% | 5,757,050 |
| 2025-02-17 | 2025-02-13 | 0.343 | 16,760,404 | -18,936 | 4.43% | 5,753,150 |
| 2025-02-07 | 2025-02-05 | 0.349 | 16,779,340 | -3,788 | 4.43% | 5,848,260 |
| 2025-02-05 | 2025-02-03 | 0.354 | 16,783,128 | -3,787 | 4.43% | 5,938,210 |
| 2025-02-04 | 2025-01-28 | 0.354 | 16,786,915 | -7,574 | 4.43% | 5,939,550 |
| 2025-02-03 | 2025-01-24 | 0.354 | 16,794,489 | +34,085 | 4.43% | 5,942,230 |
| 2025-01-27 | 2025-01-23 | 0.364 | 16,760,404 | +90,893 | 4.43% | 6,107,190 |
| 2025-01-20 | 2025-01-16 | 0.349 | 16,669,511 | +37,873 | 4.40% | 5,809,980 |
| 2025-01-03 | 2024-12-31 | 0.401 | 16,631,638 | -75,745 | 4.39% | 6,675,080 |
| 2024-12-18 | 2024-12-16 | 0.354 | 16,707,383 | -34,085 | 4.41% | 5,911,410 |
| 2024-12-17 | 2024-12-13 | 0.354 | 16,741,468 | -56,809 | 4.42% | 5,923,470 |
| 2024-12-12 | 2024-12-10 | 0.429 | 16,798,277 | +1,083,715 | 4.44% | 7,210,152 |
| 2024-12-10 | 2024-12-06 | 0.407 | 15,714,562 | +56,661 | 4.44% | 6,390,000 |
| 2024-12-05 | 2024-12-03 | 0.407 | 15,657,901 | -3,541 | 4.42% | 6,366,960 |
| 2024-12-04 | 2024-12-02 | 0.395 | 15,661,442 | -10,624 | 4.42% | 6,191,500 |
| 2024-11-28 | 2024-11-26 | 0.361 | 15,672,066 | -24,789 | 4.43% | 5,664,640 |
| 2024-11-13 | 2024-11-11 | 0.407 | 15,696,855 | -10,624 | 4.43% | 6,382,800 |
| 2024-11-11 | 2024-11-07 | 0.407 | 15,707,479 | -10,624 | 4.44% | 6,387,120 |
| 2024-11-05 | 2024-11-01 | 0.407 | 15,718,103 | -3,542 | 4.44% | 6,391,440 |
| 2024-11-04 | 2024-10-31 | 0.418 | 15,721,645 | -10,624 | 4.44% | 6,570,460 |
| 2024-10-29 | 2024-10-25 | 0.407 | 15,732,269 | -17,706 | 4.44% | 6,397,200 |
| 2024-10-25 | 2024-10-23 | 0.412 | 15,749,975 | -53,120 | 4.45% | 6,493,350 |
| 2024-10-24 | 2024-10-22 | 0.418 | 15,803,095 | -106,239 | 4.46% | 6,604,500 |
| 2024-10-15 | 2024-10-10 | 0.407 | 15,909,334 | -123,946 | 4.49% | 6,469,200 |
| 2024-10-10 | 2024-10-08 | 0.435 | 16,033,280 | -410,792 | 4.53% | 6,972,350 |
| 2024-10-09 | 2024-10-07 | 0.441 | 16,444,072 | -88,533 | 4.64% | 7,243,860 |
| 2024-10-04 | 2024-10-02 | 0.407 | 16,532,605 | +38,955 | 4.67% | 6,722,640 |
| 2024-10-03 | 2024-09-30 | 0.412 | 16,493,650 | +113,322 | 4.66% | 6,799,950 |
| 2024-10-02 | 2024-09-27 | 0.407 | 16,380,328 | -10,624 | 4.63% | 6,660,720 |
| 2024-09-30 | 2024-09-26 | 0.395 | 16,390,952 | -7,083 | 4.63% | 6,479,900 |
| 2024-09-27 | 2024-09-25 | 0.401 | 16,398,035 | +17,707 | 4.63% | 6,575,310 |
| 2024-09-23 | 2024-09-19 | 0.465 | 16,380,328 | +1,237,205 | 4.63% | 7,624,909 |
| 2024-09-17 | 2024-09-13 | 0.465 | 15,143,123 | +13,061 | 4.64% | 7,049,000 |
| 2024-09-16 | 2024-09-12 | 0.465 | 15,130,062 | -6,531 | 4.63% | 7,042,920 |
| 2024-08-27 | 2024-08-23 | 0.465 | 15,136,593 | -19,592 | 4.64% | 7,045,960 |
| 2024-08-26 | 2024-08-22 | 0.478 | 15,156,185 | -45,715 | 4.64% | 7,240,740 |
| 2024-08-15 | 2024-08-13 | 0.472 | 15,201,900 | -13,061 | 4.66% | 7,169,470 |
| 2024-08-12 | 2024-08-08 | 0.478 | 15,214,961 | -6,531 | 4.66% | 7,268,820 |
| 2024-07-25 | 2024-07-23 | 0.521 | 15,221,492 | +81,634 | 4.66% | 7,924,550 |
| 2024-07-18 | 2024-07-16 | 0.514 | 15,139,858 | -16,327 | 4.64% | 7,789,320 |
| 2024-07-15 | 2024-07-11 | 0.478 | 15,156,185 | -3,265 | 4.64% | 7,240,740 |
| 2024-07-09 | 2024-07-05 | 0.478 | 15,159,450 | -65,308 | 4.64% | 7,242,300 |
| 2024-07-08 | 2024-07-04 | 0.484 | 15,224,758 | -6,530 | 4.66% | 7,366,750 |
| 2024-06-27 | 2024-06-25 | 0.496 | 15,231,288 | +16,327 | 4.66% | 7,556,490 |
| 2024-06-25 | 2024-06-21 | 0.484 | 15,214,961 | +32,653 | 4.66% | 7,362,010 |
| 2024-06-24 | 2024-06-20 | 0.484 | 15,182,308 | -16,327 | 4.65% | 7,346,210 |
| 2024-06-21 | 2024-06-19 | 0.459 | 15,198,635 | -45,715 | 4.65% | 6,981,750 |
| 2024-06-20 | 2024-06-18 | 0.447 | 15,244,350 | -3,265 | 4.67% | 6,816,010 |
| 2024-06-19 | 2024-06-17 | 0.514 | 15,247,615 | -26,123 | 4.67% | 7,844,760 |
| 2024-06-17 | 2024-06-13 | 0.392 | 15,273,738 | -13,061 | 4.68% | 5,987,200 |
| 2024-06-04 | 2024-05-31 | 0.374 | 15,286,799 | -32,654 | 4.68% | 5,711,430 |
| 2024-05-21 | 2024-05-17 | 0.374 | 15,319,453 | +6,531 | 4.69% | 5,723,630 |
| 2024-05-20 | 2024-05-16 | 0.374 | 15,312,922 | +3,265 | 4.69% | 5,721,190 |
| 2024-05-16 | 2024-05-13 | 0.367 | 15,309,657 | -26,123 | 4.69% | 5,626,200 |
| 2024-05-14 | 2024-05-10 | 0.367 | 15,335,780 | -19,592 | 4.70% | 5,635,800 |
| 2024-05-13 | 2024-05-09 | 0.367 | 15,355,372 | -52,246 | 4.70% | 5,643,000 |
| 2024-05-09 | 2024-05-07 | 0.367 | 15,407,618 | +75,104 | 4.72% | 5,662,200 |
| 2024-05-06 | 2024-05-02 | 0.367 | 15,332,514 | +3,265 | 4.70% | 5,634,600 |
| 2024-05-03 | 2024-04-30 | 0.367 | 15,329,249 | -3,265 | 4.69% | 5,633,400 |
| 2024-04-30 | 2024-04-26 | 0.367 | 15,332,514 | -6,531 | 4.70% | 5,634,600 |
| 2024-04-29 | 2024-04-25 | 0.367 | 15,339,045 | -22,858 | 4.70% | 5,637,000 |
| 2024-04-22 | 2024-04-18 | 0.380 | 15,361,903 | -3,265 | 4.70% | 5,833,580 |
| 2024-04-19 | 2024-04-17 | 0.367 | 15,365,168 | +9,796 | 4.71% | 5,646,600 |
| 2024-04-15 | 2024-04-11 | 0.343 | 15,355,372 | -22,858 | 4.70% | 5,266,800 |
| 2024-04-12 | 2024-04-10 | 0.349 | 15,378,230 | +6,531 | 4.71% | 5,368,830 |
| 2024-04-11 | 2024-04-09 | 0.349 | 15,371,699 | +42,450 | 4.71% | 5,366,550 |
| 2024-04-10 | 2024-04-08 | 0.349 | 15,329,249 | -9,796 | 4.69% | 5,351,730 |
| 2024-03-27 | 2024-03-25 | 0.374 | 15,339,045 | +32,653 | 4.70% | 5,730,950 |
| 2024-03-26 | 2024-03-22 | 0.374 | 15,306,392 | -16,326 | 4.69% | 5,718,750 |
| 2024-03-22 | 2024-03-20 | 0.380 | 15,322,718 | +3,265 | 4.69% | 5,818,700 |
| 2024-03-18 | 2024-03-14 | 0.380 | 15,319,453 | -29,388 | 4.69% | 5,817,460 |
| 2024-03-15 | 2024-03-13 | 0.380 | 15,348,841 | -29,389 | 4.70% | 5,828,620 |
| 2024-03-08 | 2024-03-06 | 0.361 | 15,378,230 | -39,184 | 4.71% | 5,557,210 |
| 2024-03-07 | 2024-03-05 | 0.374 | 15,417,414 | -3,265 | 4.72% | 5,760,230 |
| 2024-02-29 | 2024-02-27 | 0.374 | 15,420,679 | -6,531 | 4.72% | 5,761,450 |
| 2024-02-26 | 2024-02-22 | 0.380 | 15,427,210 | -32,654 | 4.72% | 5,858,380 |
| 2024-02-23 | 2024-02-21 | 0.380 | 15,459,864 | +9,796 | 4.73% | 5,870,780 |
| 2024-02-19 | 2024-02-15 | 0.392 | 15,450,068 | -22,857 | 4.73% | 6,056,320 |
| 2024-01-31 | 2024-01-29 | 0.380 | 15,472,925 | -3,265 | 4.74% | 5,875,740 |
| 2024-01-19 | 2024-01-17 | 0.386 | 15,476,190 | -3,266 | 4.74% | 5,971,770 |
| 2024-01-09 | 2024-01-05 | 0.404 | 15,479,456 | -9,796 | 4.74% | 6,257,460 |
| 2024-01-04 | 2024-01-02 | 0.410 | 15,489,252 | -6,531 | 4.74% | 6,356,290 |
| 2024-01-02 | 2023-12-28 | 0.386 | 15,495,783 | -6,530 | 4.75% | 5,979,330 |
| 2023-12-22 | 2023-12-20 | 0.386 | 15,502,313 | +3,265 | 4.75% | 5,981,850 |
| 2023-12-21 | 2023-12-19 | 0.410 | 15,499,048 | +81,634 | 4.75% | 6,360,310 |
| 2023-12-13 | 2023-12-11 | 0.380 | 15,417,414 | +81,634 | 4.72% | 5,854,660 |
| 2023-12-12 | 2023-12-08 | 0.374 | 15,335,780 | -42,450 | 4.70% | 5,729,730 |
| 2023-12-08 | 2023-12-06 | 0.443 | 15,378,230 | +1,115,626 | 4.71% | 6,811,582 |
| 2023-12-06 | 2023-12-04 | 0.436 | 14,262,604 | -78,657 | 4.71% | 6,223,140 |
| 2023-12-05 | 2023-12-01 | 0.436 | 14,341,261 | -6,050 | 4.74% | 6,257,460 |
| 2023-12-04 | 2023-11-30 | 0.436 | 14,347,311 | -24,202 | 4.74% | 6,260,100 |
| 2023-12-01 | 2023-11-29 | 0.436 | 14,371,513 | -9,076 | 4.75% | 6,270,660 |
| 2023-11-29 | 2023-11-27 | 0.410 | 14,380,589 | -15,126 | 4.75% | 5,894,340 |
| 2023-11-16 | 2023-11-14 | 0.416 | 14,395,715 | -24,202 | 4.76% | 5,995,710 |
| 2023-10-27 | 2023-10-25 | 0.416 | 14,419,917 | -39,329 | 4.77% | 6,005,790 |
| 2023-10-19 | 2023-10-17 | 0.423 | 14,459,246 | -42,354 | 4.78% | 6,117,760 |
| 2023-10-18 | 2023-10-16 | 0.423 | 14,501,600 | -12,101 | 4.79% | 6,135,680 |
| 2023-10-09 | 2023-10-05 | 0.436 | 14,513,701 | -12,101 | 4.80% | 6,332,700 |
| 2023-09-28 | 2023-09-26 | 0.436 | 14,525,802 | -9,075 | 4.80% | 6,337,980 |
| 2023-09-25 | 2023-09-21 | 0.495 | 14,534,877 | +943,823 | 4.80% | 7,193,404 |
| 2023-09-22 | 2023-09-20 | 0.481 | 13,591,054 | -5,658 | 4.80% | 6,534,120 |
| 2023-09-20 | 2023-09-18 | 0.452 | 13,596,712 | -14,144 | 4.81% | 6,152,320 |
| 2023-09-06 | 2023-09-04 | 0.452 | 13,610,856 | -2,829 | 4.81% | 6,158,720 |
| 2023-08-21 | 2023-08-17 | 0.445 | 13,613,685 | -8,486 | 4.81% | 6,063,750 |
| 2023-08-10 | 2023-08-08 | 0.467 | 13,622,171 | -2,829 | 4.82% | 6,356,460 |
| 2023-08-03 | 2023-08-01 | 0.467 | 13,625,000 | -8,486 | 4.82% | 6,357,780 |
| 2023-08-01 | 2023-07-28 | 0.481 | 13,633,486 | +53,747 | 4.82% | 6,554,520 |
| 2023-07-24 | 2023-07-20 | 0.452 | 13,579,739 | -59,405 | 4.80% | 6,144,640 |
| 2023-07-14 | 2023-07-12 | 0.452 | 13,639,144 | +14,144 | 4.82% | 6,171,520 |
| 2023-07-13 | 2023-07-11 | 0.460 | 13,625,000 | -2,829 | 4.82% | 6,261,450 |
| 2023-07-07 | 2023-07-05 | 0.445 | 13,627,829 | -48,090 | 4.82% | 6,070,050 |
| 2023-07-03 | 2023-06-29 | 0.481 | 13,675,919 | -5,657 | 4.83% | 6,574,920 |
| 2023-06-30 | 2023-06-28 | 0.474 | 13,681,576 | -53,748 | 4.84% | 6,480,910 |
| 2023-06-20 | 2023-06-16 | 0.467 | 13,735,324 | +42,432 | 4.86% | 6,409,260 |
| 2023-06-15 | 2023-06-13 | 0.460 | 13,692,892 | -31,117 | 4.84% | 6,292,650 |
| 2023-06-12 | 2023-06-08 | 0.474 | 13,724,009 | -22,630 | 4.85% | 6,501,010 |
| 2023-06-08 | 2023-06-06 | 0.452 | 13,746,639 | -14,144 | 4.86% | 6,220,160 |
| 2023-06-07 | 2023-06-05 | 0.431 | 13,760,783 | -5,658 | 4.86% | 5,934,690 |
| 2023-05-30 | 2023-05-25 | 0.396 | 13,766,441 | -42,432 | 4.87% | 5,450,480 |
| 2023-05-29 | 2023-05-24 | 0.375 | 13,808,873 | -14,144 | 4.88% | 5,174,390 |
| 2023-05-25 | 2023-05-23 | 0.389 | 13,823,017 | -14,144 | 4.89% | 5,375,150 |
| 2023-05-24 | 2023-05-22 | 0.403 | 13,837,161 | -8,487 | 4.89% | 5,576,310 |
| 2023-05-23 | 2023-05-19 | 0.410 | 13,845,648 | +14,144 | 4.89% | 5,677,620 |
| 2023-05-22 | 2023-05-18 | 0.410 | 13,831,504 | -2,829 | 4.89% | 5,671,820 |
| 2023-04-20 | 2023-04-18 | 0.424 | 13,834,333 | -11,315 | 4.89% | 5,868,600 |
| 2023-04-19 | 2023-04-17 | 0.417 | 13,845,648 | -8,486 | 4.89% | 5,775,510 |
| 2023-04-18 | 2023-04-14 | 0.410 | 13,854,134 | -8,487 | 4.90% | 5,681,100 |
| 2023-03-31 | 2023-03-29 | 0.431 | 13,862,621 | -8,486 | 4.90% | 5,978,610 |
| 2023-03-22 | 2023-03-20 | 0.424 | 13,871,107 | -8,487 | 4.90% | 5,884,200 |
| 2023-03-21 | 2023-03-17 | 0.410 | 13,879,594 | +5,658 | 4.91% | 5,691,540 |
| 2023-03-20 | 2023-03-16 | 0.445 | 13,873,936 | -2,829 | 4.90% | 6,179,670 |
| 2023-03-16 | 2023-03-14 | 0.488 | 13,876,765 | -33,946 | 4.91% | 6,769,590 |
| 2023-03-14 | 2023-03-10 | 0.417 | 13,910,711 | +5,658 | 4.92% | 5,802,650 |
| 2023-03-10 | 2023-03-08 | 0.424 | 13,905,053 | +8,486 | 4.92% | 5,898,600 |
| 2023-03-07 | 2023-03-03 | 0.424 | 13,896,567 | +11,316 | 4.91% | 5,895,000 |
| 2023-02-27 | 2023-02-23 | 0.410 | 13,885,251 | -73,550 | 4.91% | 5,693,860 |
| 2023-02-24 | 2023-02-22 | 0.417 | 13,958,801 | -70,720 | 4.93% | 5,822,710 |
| 2023-02-22 | 2023-02-20 | 0.424 | 14,029,521 | -8,486 | 4.96% | 5,951,400 |
| 2023-02-21 | 2023-02-17 | 0.438 | 14,038,007 | -36,775 | 4.96% | 6,153,500 |
| 2023-02-14 | 2023-02-10 | 0.467 | 14,074,782 | -19,802 | 4.98% | 6,567,660 |
| 2023-02-13 | 2023-02-09 | 0.460 | 14,094,584 | +28,288 | 4.98% | 6,477,250 |
| 2023-02-08 | 2023-02-06 | 0.467 | 14,066,296 | -370,575 | 4.97% | 6,563,700 |
| 2023-02-02 | 2023-01-31 | 0.410 | 14,436,871 | -28,288 | 5.10% | 5,920,060 |
| 2023-02-01 | 2023-01-30 | 0.417 | 14,465,159 | +14,144 | 5.11% | 6,033,930 |
| 2023-01-31 | 2023-01-27 | 0.417 | 14,451,015 | -5,657 | 5.11% | 6,028,030 |
| 2023-01-26 | 2023-01-19 | 0.389 | 14,456,672 | +2,828 | 5.11% | 5,621,550 |
| 2023-01-18 | 2023-01-16 | 0.389 | 14,453,844 | -28,288 | 5.11% | 5,620,450 |
| 2023-01-17 | 2023-01-13 | 0.389 | 14,482,132 | -8,486 | 5.12% | 5,631,450 |
| 2023-01-13 | 2023-01-11 | 0.410 | 14,490,618 | +5,657 | 5.12% | 5,942,100 |
| 2023-01-12 | 2023-01-10 | 0.438 | 14,484,961 | -79,206 | 5.12% | 6,349,420 |
| 2023-01-11 | 2023-01-09 | 0.417 | 14,564,167 | +5,657 | 5.15% | 6,075,230 |
| 2023-01-09 | 2023-01-05 | 0.403 | 14,558,510 | +2,829 | 5.15% | 5,867,010 |
| 2023-01-05 | 2023-01-03 | 0.389 | 14,555,681 | +8,486 | 5.15% | 5,660,050 |
| 2023-01-03 | 2022-12-29 | 0.410 | 14,547,195 | -42,432 | 5.14% | 5,965,300 |
| 2022-12-16 | 2022-12-14 | 0.424 | 14,589,627 | -5,657 | 5.16% | 6,189,000 |
| 2022-12-15 | 2022-12-13 | 0.424 | 14,595,284 | +2,828 | 5.16% | 6,191,400 |
| 2022-12-13 | 2022-12-09 | 0.396 | 14,592,456 | +33,946 | 5.16% | 5,777,520 |
| 2022-12-08 | 2022-12-06 | 0.435 | 14,558,510 | +1,266,376 | 5.15% | 6,329,186 |
| 2022-12-07 | 2022-12-05 | 0.435 | 13,292,134 | +25,762 | 5.16% | 5,778,640 |
| 2022-12-05 | 2022-12-01 | 0.427 | 13,266,372 | +144,270 | 5.15% | 5,664,450 |
| 2022-12-01 | 2022-11-29 | 0.466 | 13,122,102 | -48,949 | 5.09% | 6,112,200 |
| 2022-11-30 | 2022-11-28 | 0.435 | 13,171,051 | -48,948 | 5.11% | 5,726,000 |
| 2022-11-29 | 2022-11-25 | 0.450 | 13,219,999 | +23,186 | 5.13% | 5,952,540 |
| 2022-11-28 | 2022-11-24 | 0.443 | 13,196,813 | -2,576 | 5.12% | 5,839,650 |
| 2022-11-25 | 2022-11-23 | 0.443 | 13,199,389 | -15,458 | 5.12% | 5,840,790 |
| 2022-11-24 | 2022-11-22 | 0.404 | 13,214,847 | +7,729 | 5.13% | 5,334,680 |
| 2022-11-21 | 2022-11-17 | 0.387 | 13,207,118 | +5,152 | 5.13% | 5,105,994 |
| 2022-11-16 | 2022-11-14 | 0.396 | 13,201,966 | -5,152 | 5.12% | 5,226,990 |
| 2022-11-15 | 2022-11-11 | 0.411 | 13,207,118 | -15,457 | 5.13% | 5,434,090 |
| 2022-11-14 | 2022-11-10 | 0.427 | 13,222,575 | -10,305 | 5.13% | 5,645,750 |
| 2022-11-10 | 2022-11-08 | 0.365 | 13,232,880 | +2,576 | 5.14% | 4,828,310 |
| 2022-11-08 | 2022-11-04 | 0.368 | 13,230,304 | +5,152 | 5.14% | 4,868,454 |
| 2022-11-01 | 2022-10-28 | 0.368 | 13,225,152 | -5,152 | 5.13% | 4,866,558 |
| 2022-10-18 | 2022-10-14 | 0.373 | 13,230,304 | -15,458 | 5.14% | 4,930,080 |
| 2022-10-14 | 2022-10-12 | 0.373 | 13,245,762 | +5,153 | 5.14% | 4,935,840 |
| 2022-10-13 | 2022-10-11 | 0.373 | 13,240,609 | -7,729 | 5.14% | 4,933,920 |
| 2022-10-12 | 2022-10-10 | 0.373 | 13,248,338 | -7,729 | 5.14% | 4,936,800 |
| 2022-08-31 | 2022-08-29 | 0.435 | 13,256,067 | -538,435 | 5.15% | 5,762,960 |
| 2022-08-30 | 2022-08-26 | 0.443 | 13,794,502 | -5,152 | 5.35% | 6,104,130 |
| 2022-08-26 | 2022-08-24 | 0.435 | 13,799,654 | -92,745 | 5.36% | 5,999,280 |
| 2022-08-23 | 2022-08-19 | 0.466 | 13,892,399 | +5,152 | 5.39% | 6,471,000 |
| 2022-08-12 | 2022-08-10 | 0.450 | 13,887,247 | -200,947 | 5.39% | 6,252,980 |
| 2022-08-09 | 2022-08-05 | 0.419 | 14,088,194 | -7,728 | 5.47% | 5,905,980 |
| 2022-08-05 | 2022-08-03 | 0.450 | 14,095,922 | -610,570 | 5.47% | 6,346,940 |
| 2022-08-04 | 2022-08-02 | 0.450 | 14,706,492 | -206,100 | 5.71% | 6,621,860 |
| 2022-08-03 | 2022-08-01 | 0.466 | 14,912,592 | -100,473 | 5.79% | 6,946,200 |
| 2022-08-02 | 2022-07-29 | 0.474 | 15,013,065 | -7,729 | 5.83% | 7,109,550 |
| 2022-07-28 | 2022-07-26 | 0.481 | 15,020,794 | -2,576 | 5.83% | 7,229,820 |
| 2022-07-27 | 2022-07-25 | 0.481 | 15,023,370 | +20,610 | 5.83% | 7,231,060 |
| 2022-07-21 | 2022-07-19 | 0.474 | 15,002,760 | -10,305 | 5.82% | 7,104,670 |
| 2022-07-20 | 2022-07-18 | 0.474 | 15,013,065 | +7,728 | 5.83% | 7,109,550 |
| 2022-07-15 | 2022-07-13 | 0.474 | 15,005,337 | +30,915 | 5.82% | 7,105,890 |
| 2022-07-14 | 2022-07-12 | 0.466 | 14,974,422 | -139,117 | 5.81% | 6,975,000 |
| 2022-07-12 | 2022-07-08 | 0.489 | 15,113,539 | -5,152 | 5.87% | 7,391,790 |
| 2022-07-11 | 2022-07-07 | 0.489 | 15,118,691 | +15,457 | 5.87% | 7,394,310 |
| 2022-07-08 | 2022-07-06 | 0.505 | 15,103,234 | -25,762 | 5.86% | 7,621,250 |
| 2022-06-28 | 2022-06-24 | 0.520 | 15,128,996 | +180,337 | 5.87% | 7,869,150 |
| 2022-06-23 | 2022-06-21 | 0.512 | 14,948,659 | +95,321 | 5.80% | 7,659,300 |
| 2022-06-22 | 2022-06-20 | 0.497 | 14,853,338 | +25,762 | 5.77% | 7,379,840 |
| 2022-06-21 | 2022-06-17 | 0.489 | 14,827,576 | +10,305 | 5.76% | 7,251,930 |
| 2022-06-20 | 2022-06-16 | 0.489 | 14,817,271 | +36,068 | 5.75% | 7,246,890 |
| 2022-06-16 | 2022-06-14 | 0.497 | 14,781,203 | +12,881 | 5.74% | 7,344,000 |
| 2022-06-10 | 2022-06-08 | 0.559 | 14,768,322 | +20,610 | 5.73% | 8,254,800 |
| 2022-06-09 | 2022-06-07 | 0.520 | 14,747,712 | +2,576 | 5.72% | 7,670,830 |
| 2022-06-06 | 2022-06-01 | 0.512 | 14,745,136 | +7,729 | 5.72% | 7,555,020 |
| 2022-06-01 | 2022-05-30 | 0.497 | 14,737,407 | +157,151 | 5.72% | 7,322,240 |
| 2022-05-24 | 2022-05-20 | 0.497 | 14,580,256 | +10,305 | 5.66% | 7,244,160 |
| 2022-05-23 | 2022-05-19 | 0.497 | 14,569,951 | -38,644 | 5.66% | 7,239,040 |
| 2022-05-19 | 2022-05-17 | 0.505 | 14,608,595 | +18,034 | 5.67% | 7,371,650 |
| 2022-05-12 | 2022-05-10 | 0.512 | 14,590,561 | -79,864 | 5.66% | 7,475,820 |
| 2022-05-03 | 2022-04-28 | 0.543 | 14,670,425 | +28,339 | 5.69% | 7,972,300 |
| 2022-04-22 | 2022-04-20 | 0.551 | 14,642,086 | +33,491 | 5.68% | 8,070,570 |
| 2022-04-21 | 2022-04-19 | 0.528 | 14,608,595 | +33,491 | 5.67% | 7,711,880 |
| 2022-04-19 | 2022-04-13 | 0.543 | 14,575,104 | -12,881 | 5.66% | 7,920,500 |
| 2022-03-31 | 2022-03-29 | 0.505 | 14,587,985 | -12,881 | 5.66% | 7,361,250 |
| 2022-03-30 | 2022-03-28 | 0.505 | 14,600,866 | -7,729 | 5.67% | 7,367,750 |
| 2022-03-29 | 2022-03-25 | 0.505 | 14,608,595 | -12,881 | 5.67% | 7,371,650 |
| 2022-03-24 | 2022-03-22 | 0.559 | 14,621,476 | -51,525 | 5.68% | 8,172,720 |
| 2022-03-23 | 2022-03-21 | 0.512 | 14,673,001 | +51,525 | 5.70% | 7,518,060 |
| 2022-03-22 | 2022-03-18 | 0.505 | 14,621,476 | +30,915 | 5.68% | 7,378,150 |
| 2022-03-21 | 2022-03-17 | 0.512 | 14,590,561 | +20,610 | 5.66% | 7,475,820 |
| 2022-03-18 | 2022-03-16 | 0.512 | 14,569,951 | +2,576 | 5.66% | 7,465,260 |
| 2022-03-17 | 2022-03-15 | 0.481 | 14,567,375 | +33,491 | 5.65% | 7,011,580 |
| 2022-03-16 | 2022-03-14 | 0.528 | 14,533,884 | -28,339 | 5.64% | 7,672,440 |
| 2022-03-11 | 2022-03-09 | 0.551 | 14,562,223 | -20,610 | 5.65% | 8,026,550 |
| 2022-03-10 | 2022-03-08 | 0.551 | 14,582,833 | -5,152 | 5.66% | 8,037,910 |
| 2022-02-18 | 2022-02-16 | 0.606 | 14,587,985 | +18,034 | 5.66% | 8,833,500 |
| 2022-02-16 | 2022-02-14 | 0.590 | 14,569,951 | +2,576 | 5.66% | 8,596,360 |
| 2022-02-07 | 2022-01-31 | 0.613 | 14,567,375 | -10,305 | 5.65% | 8,934,110 |
| 2022-01-28 | 2022-01-26 | 0.621 | 14,577,680 | -15,458 | 5.66% | 9,053,600 |
| 2022-01-26 | 2022-01-24 | 0.613 | 14,593,138 | +5,153 | 5.66% | 8,949,910 |
| 2022-01-24 | 2022-01-20 | 0.621 | 14,587,985 | -7,729 | 5.66% | 9,060,000 |
| 2022-01-21 | 2022-01-19 | 0.621 | 14,595,714 | -25,762 | 5.67% | 9,064,800 |
| 2022-01-20 | 2022-01-18 | 0.613 | 14,621,476 | +2,576 | 5.68% | 8,967,290 |
| 2022-01-19 | 2022-01-17 | 0.613 | 14,618,900 | +64,406 | 5.67% | 8,965,710 |
| 2022-01-18 | 2022-01-14 | 0.606 | 14,554,494 | -12,881 | 5.65% | 8,813,220 |
| 2022-01-14 | 2022-01-12 | 0.621 | 14,567,375 | +30,915 | 5.65% | 9,047,200 |
| 2022-01-10 | 2022-01-06 | 0.590 | 14,536,460 | +7,729 | 5.64% | 8,576,600 |
| 2022-01-07 | 2022-01-05 | 0.629 | 14,528,731 | -2,577 | 5.64% | 9,135,990 |
| 2022-01-05 | 2022-01-03 | 0.621 | 14,531,308 | -23,186 | 5.64% | 9,024,800 |
| 2022-01-03 | 2021-12-29 | 0.629 | 14,554,494 | -20,610 | 5.65% | 9,152,190 |
| 2021-12-23 | 2021-12-21 | 0.621 | 14,575,104 | -28,339 | 5.66% | 9,052,000 |
| 2021-12-22 | 2021-12-20 | 0.606 | 14,603,443 | +56,678 | 5.67% | 8,842,860 |
| 2021-12-20 | 2021-12-16 | 0.668 | 14,546,765 | -5,153 | 5.65% | 9,711,980 |
| 2021-12-15 | 2021-12-13 | 0.683 | 14,551,918 | -5,152 | 5.65% | 9,941,360 |
| 2021-12-14 | 2021-12-10 | 0.683 | 14,557,070 | -12,881 | 5.65% | 9,944,880 |
| 2021-12-10 | 2021-12-08 | 0.714 | 14,569,951 | -10,305 | 5.66% | 10,406,120 |
| 2021-12-07 | 2021-12-03 | 0.706 | 14,580,256 | +33,491 | 5.66% | 10,300,290 |
| 2021-12-06 | 2021-12-02 | 0.714 | 14,546,765 | -2,576 | 5.65% | 10,389,560 |
| 2021-12-03 | 2021-12-01 | 0.706 | 14,549,341 | -2,577 | 5.65% | 10,278,450 |
| 2021-12-02 | 2021-11-30 | 0.699 | 14,551,918 | -15,457 | 5.65% | 10,167,300 |
| 2021-11-30 | 2021-11-26 | 0.714 | 14,567,375 | +25,762 | 5.65% | 10,404,280 |
| 2021-11-23 | 2021-11-19 | 0.738 | 14,541,613 | -23,186 | 5.64% | 10,724,550 |
| 2021-11-22 | 2021-11-18 | 0.753 | 14,564,799 | -2,576 | 5.65% | 10,967,790 |
| 2021-11-19 | 2021-11-17 | 0.714 | 14,567,375 | -5,153 | 5.65% | 10,404,280 |
| 2021-11-18 | 2021-11-16 | 0.722 | 14,572,528 | -2,576 | 5.66% | 10,521,090 |
| 2021-11-17 | 2021-11-15 | 0.722 | 14,575,104 | -2,576 | 5.66% | 10,522,950 |
| 2021-11-16 | 2021-11-12 | 0.714 | 14,577,680 | -59,254 | 5.66% | 10,411,640 |
| 2021-11-08 | 2021-11-04 | 0.761 | 14,636,934 | +54,101 | 5.68% | 11,135,740 |
| 2021-11-02 | 2021-10-29 | 0.745 | 14,582,833 | -7,728 | 5.66% | 10,868,160 |
| 2021-10-25 | 2021-10-21 | 0.738 | 14,590,561 | -7,729 | 5.66% | 10,760,650 |
| 2021-10-18 | 2021-10-12 | 0.776 | 14,598,290 | +25,762 | 5.67% | 11,333,000 |
| 2021-10-08 | 2021-10-06 | 0.714 | 14,572,528 | -7,728 | 5.66% | 10,407,960 |
| 2021-10-06 | 2021-10-04 | 0.722 | 14,580,256 | +18,033 | 5.66% | 10,526,670 |
| 2021-10-05 | 2021-09-30 | 0.722 | 14,562,223 | -92,744 | 5.65% | 10,513,650 |
| 2021-10-04 | 2021-09-29 | 0.761 | 14,654,967 | -36,068 | 5.69% | 11,149,460 |
| 2021-09-28 | 2021-09-24 | 0.792 | 14,691,035 | -5,152 | 5.70% | 11,633,100 |
| 2021-09-27 | 2021-09-23 | 0.792 | 14,696,187 | +2,576 | 5.70% | 11,637,180 |
| 2021-09-21 | 2021-09-17 | 0.854 | 14,693,611 | -5,153 | 5.70% | 12,547,700 |
| 2021-09-20 | 2021-09-16 | 0.838 | 14,698,764 | +23,187 | 5.71% | 12,323,880 |
| 2021-09-10 | 2021-09-08 | 0.916 | 14,675,577 | -20,610 | 5.70% | 13,443,740 |
| 2021-09-09 | 2021-09-07 | 0.885 | 14,696,187 | +10,305 | 5.70% | 13,006,260 |
| 2021-09-08 | 2021-09-06 | 0.885 | 14,685,882 | +5,152 | 5.70% | 12,997,140 |
| 2021-09-03 | 2021-09-01 | 0.901 | 14,680,730 | -38,644 | 5.70% | 13,220,520 |
| 2021-08-31 | 2021-08-27 | 0.869 | 14,719,374 | +5,153 | 5.71% | 12,798,240 |
| 2021-08-27 | 2021-08-25 | 0.885 | 14,714,221 | -43,796 | 5.71% | 13,022,220 |
| 2021-08-26 | 2021-08-24 | 0.885 | 14,758,017 | +51,525 | 5.73% | 13,060,980 |
| 2021-08-25 | 2021-08-23 | 0.885 | 14,706,492 | -38,644 | 5.71% | 13,015,380 |
| 2021-08-24 | 2021-08-20 | 0.885 | 14,745,136 | +239,591 | 5.72% | 13,049,580 |
| 2021-08-23 | 2021-08-19 | 0.901 | 14,505,545 | +10,305 | 5.63% | 13,062,760 |
| 2021-08-19 | 2021-08-17 | 0.932 | 14,495,240 | -18,034 | 5.63% | 13,503,600 |
| 2021-08-18 | 2021-08-16 | 0.932 | 14,513,274 | -12,881 | 5.63% | 13,520,400 |
| 2021-08-17 | 2021-08-13 | 0.932 | 14,526,155 | -43,796 | 5.64% | 13,532,400 |
| 2021-08-16 | 2021-08-12 | 0.947 | 14,569,951 | +7,728 | 5.66% | 13,799,420 |
| 2021-08-13 | 2021-08-11 | 0.916 | 14,562,223 | +38,644 | 5.65% | 13,339,900 |
| 2021-08-12 | 2021-08-10 | 0.932 | 14,523,579 | -77,287 | 5.64% | 13,530,000 |
| 2021-08-11 | 2021-08-09 | 0.932 | 14,600,866 | -20,610 | 5.67% | 13,602,000 |
| 2021-08-10 | 2021-08-06 | 0.947 | 14,621,476 | +319,454 | 5.68% | 13,848,220 |
| 2021-08-09 | 2021-08-05 | 0.947 | 14,302,022 | +7,729 | 5.55% | 13,545,660 |
| 2021-08-05 | 2021-08-03 | 0.963 | 14,294,293 | +25,762 | 5.55% | 13,760,280 |
| 2021-08-04 | 2021-08-02 | 0.978 | 14,268,531 | -12,881 | 5.54% | 13,957,020 |
| 2021-08-03 | 2021-07-30 | 0.978 | 14,281,412 | -64,406 | 5.54% | 13,969,620 |
| 2021-08-02 | 2021-07-29 | 0.963 | 14,345,818 | -69,559 | 5.57% | 13,809,880 |
| 2021-07-30 | 2021-07-28 | 0.869 | 14,415,377 | +5,153 | 5.60% | 12,533,920 |
| 2021-07-29 | 2021-07-27 | 0.869 | 14,410,224 | +30,915 | 5.59% | 12,529,440 |
| 2021-07-28 | 2021-07-26 | 0.932 | 14,379,309 | -66,983 | 5.58% | 13,395,600 |
| 2021-07-26 | 2021-07-22 | 0.963 | 14,446,292 | +56,678 | 5.61% | 13,906,600 |
| 2021-07-23 | 2021-07-21 | 0.963 | 14,389,614 | -36,068 | 5.59% | 13,852,040 |
| 2021-07-22 | 2021-07-20 | 0.932 | 14,425,682 | +291,116 | 5.60% | 13,438,800 |
| 2021-07-21 | 2021-07-19 | 0.994 | 14,134,566 | +48,949 | 5.49% | 14,045,440 |
| 2021-07-20 | 2021-07-16 | 1.040 | 14,085,617 | -61,830 | 5.47% | 14,652,900 |
| 2021-07-19 | 2021-07-15 | 1.025 | 14,147,447 | -15,458 | 5.49% | 14,497,560 |
| 2021-07-16 | 2021-07-14 | 1.025 | 14,162,905 | -15,457 | 5.50% | 14,513,400 |
| 2021-07-15 | 2021-07-13 | 0.994 | 14,178,362 | +139,117 | 5.50% | 14,088,960 |
| 2021-07-14 | 2021-07-12 | 1.040 | 14,039,245 | +123,660 | 5.45% | 14,604,660 |
| 2021-07-13 | 2021-07-09 | 1.025 | 13,915,585 | +7,728 | 5.40% | 14,259,960 |
| 2021-07-12 | 2021-07-08 | 0.963 | 13,907,857 | -33,491 | 5.40% | 13,388,280 |
| 2021-07-09 | 2021-07-07 | 0.978 | 13,941,348 | +41,220 | 5.41% | 13,636,980 |
| 2021-07-08 | 2021-07-06 | 1.009 | 13,900,128 | +2,576 | 5.40% | 14,028,300 |
| 2021-07-07 | 2021-07-05 | 0.932 | 13,897,552 | -10,305 | 5.39% | 12,946,800 |
| 2021-07-06 | 2021-07-02 | 0.947 | 13,907,857 | +118,508 | 5.40% | 13,172,340 |
| 2021-07-05 | 2021-06-30 | 1.056 | 13,789,349 | +700,738 | 5.35% | 14,558,800 |
| 2021-07-02 | 2021-06-29 | 1.366 | 13,088,611 | +85,016 | 5.08% | 17,883,360 |
| 2021-06-30 | 2021-06-28 | 1.382 | 13,003,595 | -59,253 | 5.05% | 17,969,100 |
| 2021-06-29 | 2021-06-25 | 1.382 | 13,062,848 | -7,729 | 5.07% | 18,050,980 |
| 2021-06-28 | 2021-06-24 | 1.289 | 13,070,577 | +74,711 | 5.07% | 16,844,020 |
| 2021-06-25 | 2021-06-23 | 1.444 | 12,995,866 | +118,507 | 5.04% | 18,765,540 |
| 2021-06-24 | 2021-06-22 | 1.506 | 12,877,359 | -69,558 | 5.00% | 19,394,180 |
| 2021-06-23 | 2021-06-21 | 1.537 | 12,946,917 | +41,220 | 5.03% | 19,900,980 |
| 2021-06-22 | 2021-06-18 | 1.553 | 12,905,697 | +448,266 | 5.01% | 20,037,999 |
| 2021-06-21 | 2021-06-17 | 1.754 | 12,457,431 | -347,793 | 4.84% | 21,856,460 |
| 2021-06-18 | 2021-06-16 | 1.351 | 12,805,224 | +108,202 | 4.97% | 17,297,340 |
| 2021-06-17 | 2021-06-15 | 1.366 | 12,697,022 | +33,492 | 4.93% | 17,348,321 |
| 2021-06-16 | 2021-06-11 | 1.459 | 12,663,530 | -211,252 | 4.92% | 18,482,279 |
| 2021-06-15 | 2021-06-10 | 1.382 | 12,874,782 | -72,135 | 5.00% | 17,791,099 |
| 2021-06-11 | 2021-06-09 | 1.289 | 12,946,917 | +5,152 | 5.03% | 16,684,660 |
| 2021-06-10 | 2021-06-08 | 1.304 | 12,941,765 | -51,525 | 5.02% | 16,878,960 |
| 2021-06-09 | 2021-06-07 | 1.382 | 12,993,290 | +200,947 | 5.04% | 17,954,860 |
| 2021-06-08 | 2021-06-04 | 1.320 | 12,792,343 | +33,492 | 4.97% | 16,882,701 |
| 2021-06-07 | 2021-06-03 | 1.304 | 12,758,851 | +56,677 | 4.95% | 16,640,399 |
| 2021-06-04 | 2021-06-02 | 1.382 | 12,702,174 | -95,321 | 4.93% | 17,552,580 |
| 2021-06-03 | 2021-06-01 | 1.382 | 12,797,495 | -1,275,241 | 4.97% | 17,684,300 |
| 2021-06-02 | 2021-05-31 | 1.118 | 14,072,736 | -43,796 | 5.46% | 15,732,000 |
| 2021-06-01 | 2021-05-28 | 1.118 | 14,116,532 | +72,135 | 5.48% | 15,780,960 |
| 2021-05-31 | 2021-05-27 | 1.149 | 14,044,397 | -216,405 | 5.45% | 16,136,439 |
| 2021-05-28 | 2021-05-26 | 1.149 | 14,260,802 | +5,152 | 5.54% | 16,385,080 |
| 2021-05-27 | 2021-05-25 | 1.149 | 14,255,650 | -46,372 | 5.53% | 16,379,161 |
| 2021-05-26 | 2021-05-24 | 1.133 | 14,302,022 | -74,711 | 5.55% | 16,210,380 |
| 2021-05-25 | 2021-05-21 | 1.273 | 14,376,733 | -1,298,427 | 5.58% | 18,304,040 |
| 2021-05-24 | 2021-05-20 | 1.087 | 15,675,160 | -30,915 | 6.08% | 17,036,600 |
| 2021-05-21 | 2021-05-18 | 1.056 | 15,706,075 | +103,050 | 6.10% | 16,582,480 |
| 2021-05-20 | 2021-05-17 | 1.071 | 15,603,025 | -82,440 | 6.06% | 16,715,939 |
| 2021-05-18 | 2021-05-14 | 1.056 | 15,685,465 | -30,915 | 6.09% | 16,560,720 |
| 2021-05-17 | 2021-05-13 | 1.025 | 15,716,380 | -54,101 | 6.10% | 16,105,320 |
| 2021-05-14 | 2021-05-12 | 1.071 | 15,770,481 | +12,881 | 6.12% | 16,895,340 |
| 2021-05-13 | 2021-05-11 | 1.071 | 15,757,600 | -517,825 | 6.12% | 16,881,540 |
| 2021-05-12 | 2021-05-10 | 1.118 | 16,275,425 | -48,949 | 6.32% | 18,194,400 |
| 2021-05-11 | 2021-05-07 | 1.056 | 16,324,374 | +118,507 | 6.34% | 17,235,280 |
| 2021-05-10 | 2021-05-06 | 1.071 | 16,205,867 | -25,762 | 6.29% | 17,361,780 |
| 2021-05-07 | 2021-05-05 | 1.087 | 16,231,629 | -97,897 | 6.30% | 17,641,400 |
| 2021-05-05 | 2021-05-03 | 1.056 | 16,329,526 | +56,677 | 6.34% | 17,240,720 |
| 2021-05-04 | 2021-04-30 | 1.009 | 16,272,849 | +33,491 | 6.32% | 16,422,900 |
| 2021-05-03 | 2021-04-29 | 1.071 | 16,239,358 | -43,796 | 6.30% | 17,397,660 |
| 2021-04-30 | 2021-04-28 | 1.227 | 16,283,154 | -221,557 | 6.32% | 19,972,780 |
| 2021-04-28 | 2021-04-26 | 0.869 | 16,504,711 | -7,729 | 6.41% | 14,350,560 |
| 2021-04-27 | 2021-04-23 | 0.869 | 16,512,440 | -7,729 | 6.41% | 14,357,280 |
| 2021-04-26 | 2021-04-22 | 0.869 | 16,520,169 | -18,033 | 6.41% | 14,364,000 |
| 2021-04-23 | 2021-04-21 | 0.838 | 16,538,202 | -92,745 | 6.42% | 13,866,120 |
| 2021-04-21 | 2021-04-19 | 0.838 | 16,630,947 | -28,339 | 6.46% | 13,943,880 |
| 2021-04-20 | 2021-04-16 | 0.838 | 16,659,286 | +87,593 | 6.47% | 13,967,640 |
| 2021-04-19 | 2021-04-15 | 0.869 | 16,571,693 | -1,241,750 | 6.43% | 14,408,800 |
| 2021-04-16 | 2021-04-14 | 0.823 | 17,813,443 | -48,949 | 6.91% | 14,658,740 |
| 2021-04-15 | 2021-04-13 | 0.807 | 17,862,392 | +36,067 | 6.93% | 14,421,680 |
| 2021-04-14 | 2021-04-12 | 0.792 | 17,826,325 | -10,305 | 6.92% | 14,115,780 |
| 2021-04-13 | 2021-04-09 | 0.792 | 17,836,630 | -51,524 | 6.92% | 14,123,940 |
| 2021-04-12 | 2021-04-08 | 0.792 | 17,888,154 | -2,577 | 6.94% | 14,164,740 |
| 2021-04-09 | 2021-04-07 | 0.792 | 17,890,731 | -110,778 | 6.94% | 14,166,780 |
| 2021-04-08 | 2021-04-01 | 0.792 | 18,001,509 | -126,236 | 6.99% | 14,254,500 |
| 2021-04-07 | 2021-03-31 | 0.792 | 18,127,745 | -1,079,447 | 7.04% | 14,354,460 |
| 2021-04-01 | 2021-03-30 | 0.901 | 19,207,192 | -25,762 | 7.46% | 17,296,760 |
| 2021-03-31 | 2021-03-29 | 0.932 | 19,232,954 | -128,812 | 7.47% | 17,917,200 |
| 2021-03-30 | 2021-03-26 | 0.963 | 19,361,766 | +12,881 | 7.52% | 18,638,440 |
| 2021-03-29 | 2021-03-25 | 0.947 | 19,348,885 | -43,796 | 7.51% | 18,325,620 |
| 2021-03-26 | 2021-03-24 | 0.963 | 19,392,681 | -51,525 | 7.53% | 18,668,200 |
| 2021-03-25 | 2021-03-23 | 0.978 | 19,444,206 | +51,525 | 7.55% | 19,019,700 |
| 2021-03-24 | 2021-03-22 | 0.978 | 19,392,681 | -2,577 | 7.53% | 18,969,300 |
| 2021-03-23 | 2021-03-19 | 0.963 | 19,395,258 | -5,152 | 7.53% | 18,670,680 |
| 2021-03-22 | 2021-03-18 | 0.978 | 19,400,410 | +12,881 | 7.53% | 18,976,860 |
| 2021-03-18 | 2021-03-16 | 1.009 | 19,387,529 | +2,576 | 7.53% | 19,566,300 |
| 2021-03-17 | 2021-03-15 | 0.963 | 19,384,953 | -48,948 | 7.52% | 18,660,760 |
| 2021-03-16 | 2021-03-12 | 0.932 | 19,433,901 | +59,253 | 7.54% | 18,104,400 |
| 2021-03-15 | 2021-03-11 | 0.947 | 19,374,648 | -2,576 | 7.52% | 18,350,020 |
| 2021-03-11 | 2021-03-09 | 0.978 | 19,377,224 | -28,339 | 7.52% | 18,954,180 |
| 2021-03-10 | 2021-03-08 | 0.994 | 19,405,563 | -7,728 | 7.53% | 19,283,200 |
| 2021-03-09 | 2021-03-05 | 1.025 | 19,413,291 | +18,033 | 7.54% | 19,893,720 |
| 2021-03-08 | 2021-03-04 | 0.994 | 19,395,258 | +10,305 | 7.53% | 19,272,960 |
| 2021-03-05 | 2021-03-03 | 1.056 | 19,384,953 | -12,881 | 7.52% | 20,466,640 |
| 2021-03-04 | 2021-03-02 | 1.009 | 19,397,834 | -10,305 | 7.53% | 19,576,700 |
| 2021-03-03 | 2021-03-01 | 1.056 | 19,408,139 | -18,033 | 7.53% | 20,491,120 |
| 2021-03-02 | 2021-02-26 | 1.056 | 19,426,172 | +30,914 | 7.54% | 20,510,159 |
| 2021-03-01 | 2021-02-25 | 1.164 | 19,395,258 | +56,678 | 7.53% | 22,585,501 |
| 2021-02-26 | 2021-02-24 | 0.994 | 19,338,580 | -231,862 | 7.51% | 19,216,640 |
| 2021-02-25 | 2021-02-23 | 1.211 | 19,570,442 | -296,268 | 7.60% | 23,701,080 |
| 2021-02-24 | 2021-02-22 | 1.320 | 19,866,710 | +291,115 | 7.71% | 26,219,100 |
| 2021-02-23 | 2021-02-19 | 1.320 | 19,575,595 | +270,506 | 7.60% | 25,834,900 |
| 2021-02-22 | 2021-02-18 | 1.444 | 19,305,089 | -167,456 | 7.49% | 27,875,820 |
| 2021-02-19 | 2021-02-17 | 1.708 | 19,472,545 | +1,695,169 | 7.56% | 33,257,400 |
| 2021-02-18 | 2021-02-16 | 1.475 | 17,777,376 | -677,552 | 6.90% | 26,221,900 |
| 2021-02-17 | 2021-02-11 | 0.644 | 18,454,928 | +2,576 | 7.16% | 11,891,410 |
| 2021-02-16 | 2021-02-09 | 0.629 | 18,452,352 | -59,254 | 7.16% | 11,603,250 |
| 2021-02-10 | 2021-02-08 | 0.660 | 18,511,606 | +298,845 | 7.19% | 12,215,350 |
| 2021-02-04 | 2021-02-02 | 0.574 | 18,212,761 | -69,559 | 7.07% | 10,462,860 |
| 2021-02-02 | 2021-01-29 | 0.567 | 18,282,320 | -7,729 | 7.10% | 10,360,890 |
| 2021-02-01 | 2021-01-28 | 0.567 | 18,290,049 | -20,610 | 7.10% | 10,365,270 |
| 2021-01-29 | 2021-01-27 | 0.567 | 18,310,659 | -7,728 | 7.11% | 10,376,950 |
| 2021-01-28 | 2021-01-26 | 0.567 | 18,318,387 | +28,338 | 7.11% | 10,381,330 |
| 2021-01-27 | 2021-01-25 | 0.567 | 18,290,049 | -7,728 | 7.10% | 10,365,270 |
| 2021-01-26 | 2021-01-22 | 0.574 | 18,297,777 | +2,576 | 7.10% | 10,511,700 |
| 2021-01-22 | 2021-01-20 | 0.590 | 18,295,201 | -154,575 | 7.10% | 10,794,280 |
| 2021-01-21 | 2021-01-19 | 0.582 | 18,449,776 | +2,576 | 7.16% | 10,742,250 |
| 2021-01-20 | 2021-01-18 | 0.598 | 18,447,200 | -7,728 | 7.16% | 11,027,170 |
| 2021-01-19 | 2021-01-15 | 0.590 | 18,454,928 | +2,576 | 7.16% | 10,888,520 |
| 2021-01-18 | 2021-01-14 | 0.590 | 18,452,352 | -36,067 | 7.16% | 10,887,000 |
| 2021-01-14 | 2021-01-12 | 0.590 | 18,488,419 | -7,729 | 7.18% | 10,908,280 |
| 2021-01-13 | 2021-01-11 | 0.582 | 18,496,148 | -2,576 | 7.18% | 10,769,250 |
| 2021-01-08 | 2021-01-06 | 0.590 | 18,498,724 | -12,882 | 7.18% | 10,914,360 |
| 2021-01-07 | 2021-01-05 | 0.590 | 18,511,606 | -38,643 | 7.19% | 10,921,960 |
| 2021-01-06 | 2021-01-04 | 0.582 | 18,550,249 | +66,982 | 7.20% | 10,800,750 |
| 2021-01-05 | 2020-12-31 | 0.590 | 18,483,267 | -15,457 | 7.17% | 10,905,240 |
| 2020-12-22 | 2020-12-18 | 0.629 | 18,498,724 | -2,577 | 7.18% | 11,632,410 |
| 2020-12-18 | 2020-12-16 | 0.613 | 18,501,301 | -180,337 | 7.18% | 11,346,770 |
| 2020-12-17 | 2020-12-15 | 0.621 | 18,681,638 | -10,305 | 7.25% | 11,602,400 |
| 2020-12-16 | 2020-12-14 | 0.629 | 18,691,943 | -30,915 | 7.26% | 11,753,910 |
| 2020-12-15 | 2020-12-11 | 0.637 | 18,722,858 | -64,406 | 7.27% | 11,918,700 |
| 2020-12-10 | 2020-12-08 | 0.684 | 18,787,264 | -56,677 | 7.29% | 12,841,745 |
| 2020-12-09 | 2020-12-07 | 0.684 | 18,843,941 | +438,231 | 7.31% | 12,880,486 |
| 2020-12-07 | 2020-12-03 | 0.668 | 18,405,710 | +5,033 | 7.31% | 12,288,360 |
| 2020-12-04 | 2020-12-02 | 0.684 | 18,400,677 | +93,104 | 7.31% | 12,577,500 |
| 2020-12-03 | 2020-12-01 | 0.620 | 18,307,573 | -27,680 | 7.28% | 11,349,780 |
| 2020-12-02 | 2020-11-30 | 0.652 | 18,335,253 | +332,156 | 7.29% | 11,949,860 |
| 2020-12-01 | 2020-11-27 | 0.572 | 18,003,097 | +15,098 | 7.15% | 10,302,480 |
| 2020-11-30 | 2020-11-26 | 0.572 | 17,987,999 | -12,582 | 7.15% | 10,293,840 |
| 2020-11-24 | 2020-11-20 | 0.572 | 18,000,581 | -5,032 | 7.15% | 10,301,040 |
| 2020-11-23 | 2020-11-19 | 0.572 | 18,005,613 | -47,811 | 7.16% | 10,303,920 |
| 2020-11-20 | 2020-11-18 | 0.588 | 18,053,424 | -32,712 | 7.17% | 10,618,260 |
| 2020-11-19 | 2020-11-17 | 0.556 | 18,086,136 | -22,647 | 7.19% | 10,062,500 |
| 2020-11-18 | 2020-11-16 | 0.556 | 18,108,783 | -5,033 | 7.20% | 10,075,100 |
| 2020-11-11 | 2020-11-09 | 0.540 | 18,113,816 | +35,229 | 7.20% | 9,789,960 |
| 2020-11-10 | 2020-11-06 | 0.540 | 18,078,587 | -45,294 | 7.18% | 9,770,920 |
| 2020-11-09 | 2020-11-05 | 0.540 | 18,123,881 | -420,227 | 7.20% | 9,795,400 |
| 2020-11-06 | 2020-11-04 | 0.572 | 18,544,108 | -5,033 | 7.37% | 10,612,080 |
| 2020-11-05 | 2020-11-03 | 0.572 | 18,549,141 | +17,614 | 7.37% | 10,614,960 |
| 2020-11-04 | 2020-11-02 | 0.572 | 18,531,527 | +22,647 | 7.36% | 10,604,880 |
| 2020-10-30 | 2020-10-28 | 0.580 | 18,508,880 | -30,196 | 7.36% | 10,739,030 |
| 2020-10-29 | 2020-10-27 | 0.588 | 18,539,076 | -12,581 | 7.37% | 10,903,900 |
| 2020-10-28 | 2020-10-23 | 0.588 | 18,551,657 | -15,098 | 7.37% | 10,911,300 |
| 2020-10-22 | 2020-10-20 | 0.596 | 18,566,755 | +20,130 | 7.38% | 11,067,750 |
| 2020-10-20 | 2020-10-16 | 0.588 | 18,546,625 | -7,549 | 7.37% | 10,908,340 |
| 2020-10-19 | 2020-10-15 | 0.604 | 18,554,174 | -25,163 | 7.37% | 11,207,720 |
| 2020-10-16 | 2020-10-14 | 0.588 | 18,579,337 | -10,065 | 7.38% | 10,927,580 |
| 2020-10-14 | 2020-10-09 | 0.604 | 18,589,402 | -2,517 | 7.39% | 11,229,000 |
| 2020-10-12 | 2020-10-08 | 0.604 | 18,591,919 | -5,032 | 7.39% | 11,230,520 |
| 2020-10-08 | 2020-10-06 | 0.636 | 18,596,951 | +22,647 | 7.39% | 11,824,800 |
| 2020-10-07 | 2020-10-05 | 0.620 | 18,574,304 | +15,098 | 7.38% | 11,515,140 |
| 2020-10-06 | 2020-09-30 | 0.620 | 18,559,206 | +22,647 | 7.38% | 11,505,780 |
| 2020-09-29 | 2020-09-25 | 0.596 | 18,536,559 | -62,909 | 7.37% | 11,049,750 |
| 2020-09-28 | 2020-09-24 | 0.612 | 18,599,468 | -15,098 | 7.39% | 11,382,910 |
| 2020-09-25 | 2020-09-23 | 0.636 | 18,614,566 | +5,033 | 7.40% | 11,836,000 |
| 2020-09-23 | 2020-09-21 | 0.636 | 18,609,533 | -10,065 | 7.40% | 11,832,800 |
| 2020-09-22 | 2020-09-18 | 0.628 | 18,619,598 | -2,517 | 7.40% | 11,691,210 |
| 2020-09-18 | 2020-09-16 | 0.636 | 18,622,115 | -15,098 | 7.40% | 11,840,800 |
| 2020-09-16 | 2020-09-14 | 0.636 | 18,637,213 | -7,549 | 7.41% | 11,850,400 |
| 2020-09-14 | 2020-09-10 | 0.668 | 18,644,762 | -60,392 | 7.41% | 12,447,960 |
| 2020-09-09 | 2020-09-07 | 0.604 | 18,705,154 | -5,032 | 7.43% | 11,298,920 |
| 2020-09-07 | 2020-09-03 | 0.628 | 18,710,186 | -12,582 | 7.44% | 11,748,090 |
| 2020-09-04 | 2020-09-02 | 0.636 | 18,722,768 | -37,745 | 7.44% | 11,904,800 |
| 2020-09-03 | 2020-09-01 | 0.652 | 18,760,513 | -20,130 | 7.46% | 12,227,020 |
| 2020-09-02 | 2020-08-31 | 0.676 | 18,780,643 | -27,680 | 7.46% | 12,687,950 |
| 2020-09-01 | 2020-08-28 | 0.715 | 18,808,323 | -10,065 | 7.47% | 13,454,100 |
| 2020-08-31 | 2020-08-27 | 0.747 | 18,818,388 | +25,163 | 7.48% | 14,059,580 |
| 2020-08-28 | 2020-08-26 | 0.739 | 18,793,225 | -5,033 | 7.47% | 13,891,410 |
| 2020-08-27 | 2020-08-25 | 0.747 | 18,798,258 | -10,065 | 7.47% | 14,044,540 |
| 2020-08-26 | 2020-08-24 | 0.763 | 18,808,323 | +20,131 | 7.47% | 14,351,040 |
| 2020-08-25 | 2020-08-21 | 0.771 | 18,788,192 | +12,581 | 7.47% | 14,485,010 |
| 2020-08-24 | 2020-08-20 | 0.811 | 18,775,611 | +179,918 | 7.46% | 15,221,460 |
| 2020-08-21 | 2020-08-19 | 0.707 | 18,595,693 | +17,614 | 7.39% | 13,154,200 |
| 2020-08-19 | 2020-08-17 | 0.779 | 18,578,079 | -15,098 | 7.38% | 14,470,680 |
| 2020-08-18 | 2020-08-14 | 0.858 | 18,593,177 | +5,033 | 7.39% | 15,960,240 |
| 2020-08-17 | 2020-08-13 | 0.811 | 18,588,144 | -25,163 | 7.39% | 15,069,480 |
| 2020-08-14 | 2020-08-12 | 1.081 | 18,613,307 | +415,194 | 7.40% | 20,119,840 |
| 2020-08-13 | 2020-08-11 | 0.954 | 18,198,113 | +563,659 | 7.23% | 17,356,800 |
| 2020-08-12 | 2020-08-10 | 0.564 | 17,634,454 | +15,098 | 7.01% | 9,951,360 |
| 2020-08-04 | 2020-07-31 | 0.580 | 17,619,356 | -2,517 | 7.00% | 10,222,920 |
| 2020-07-31 | 2020-07-29 | 0.572 | 17,621,873 | -20,130 | 7.00% | 10,084,320 |
| 2020-07-30 | 2020-07-28 | 0.564 | 17,642,003 | -17,615 | 7.01% | 9,955,620 |
| 2020-07-29 | 2020-07-27 | 0.564 | 17,659,618 | -2,516 | 7.02% | 9,965,560 |
| 2020-07-28 | 2020-07-24 | 0.572 | 17,662,134 | -15,098 | 7.02% | 10,107,360 |
| 2020-07-27 | 2020-07-23 | 0.564 | 17,677,232 | -2,516 | 7.03% | 9,975,500 |
| 2020-07-23 | 2020-07-21 | 0.572 | 17,679,748 | -2,517 | 7.03% | 10,117,440 |
| 2020-07-22 | 2020-07-20 | 0.572 | 17,682,265 | -40,261 | 7.03% | 10,118,880 |
| 2020-07-20 | 2020-07-16 | 0.556 | 17,722,526 | +5,033 | 7.04% | 9,860,200 |
| 2020-07-16 | 2020-07-14 | 0.564 | 17,717,493 | -2,517 | 7.04% | 9,998,220 |
| 2020-07-15 | 2020-07-13 | 0.564 | 17,720,010 | +27,680 | 7.04% | 9,999,640 |
| 2020-07-14 | 2020-07-10 | 0.604 | 17,692,330 | -7,549 | 7.03% | 10,687,120 |
| 2020-07-13 | 2020-07-09 | 0.604 | 17,699,879 | -25,163 | 7.03% | 10,691,680 |
| 2020-07-10 | 2020-07-08 | 0.580 | 17,725,042 | +17,614 | 7.04% | 10,284,240 |
| 2020-07-08 | 2020-07-06 | 0.612 | 17,707,428 | +5,033 | 7.04% | 10,836,980 |
| 2020-07-07 | 2020-07-03 | 0.564 | 17,702,395 | -7,549 | 7.03% | 9,989,700 |
| 2020-07-06 | 2020-07-02 | 0.580 | 17,709,944 | +7,549 | 7.04% | 10,275,480 |
| 2020-07-02 | 2020-06-29 | 0.564 | 17,702,395 | -12,582 | 7.03% | 9,989,700 |
| 2020-06-30 | 2020-06-26 | 0.612 | 17,714,977 | -2,516 | 7.04% | 10,841,600 |
| 2020-06-24 | 2020-06-22 | 0.596 | 17,717,493 | -2,517 | 7.04% | 10,561,500 |
| 2020-06-22 | 2020-06-18 | 0.612 | 17,720,010 | +2,517 | 7.04% | 10,844,680 |
| 2020-06-17 | 2020-06-15 | 0.620 | 17,717,493 | -7,549 | 7.04% | 10,983,960 |
| 2020-06-11 | 2020-06-09 | 0.644 | 17,725,042 | -5,033 | 7.04% | 11,411,280 |
| 2020-06-10 | 2020-06-08 | 0.620 | 17,730,075 | -5,033 | 7.05% | 10,991,760 |
| 2020-06-08 | 2020-06-04 | 0.596 | 17,735,108 | -12,581 | 7.05% | 10,572,000 |
| 2020-06-03 | 2020-06-01 | 0.588 | 17,747,689 | -20,131 | 7.05% | 10,438,440 |
| 2020-06-02 | 2020-05-29 | 0.596 | 17,767,820 | +25,163 | 7.06% | 10,591,500 |
| 2020-06-01 | 2020-05-28 | 0.596 | 17,742,657 | -12,581 | 7.05% | 10,576,500 |
| 2020-05-29 | 2020-05-27 | 0.604 | 17,755,238 | -10,066 | 7.06% | 10,725,120 |
| 2020-05-28 | 2020-05-26 | 0.596 | 17,765,304 | -2,516 | 7.06% | 10,590,000 |
| 2020-05-27 | 2020-05-25 | 0.604 | 17,767,820 | -7,549 | 7.06% | 10,732,720 |
| 2020-05-25 | 2020-05-21 | 0.604 | 17,775,369 | -10,065 | 7.06% | 10,737,280 |
| 2020-05-22 | 2020-05-20 | 0.620 | 17,785,434 | -7,549 | 7.07% | 11,026,080 |
| 2020-05-21 | 2020-05-19 | 0.620 | 17,792,983 | +5,032 | 7.07% | 11,030,760 |
| 2020-05-15 | 2020-05-13 | 0.644 | 17,787,951 | +2,517 | 7.07% | 11,451,780 |
| 2020-05-12 | 2020-05-08 | 0.668 | 17,785,434 | -7,549 | 7.07% | 11,874,240 |
| 2020-05-08 | 2020-05-06 | 0.636 | 17,792,983 | -22,647 | 7.07% | 11,313,600 |
| 2020-05-05 | 2020-04-29 | 0.636 | 17,815,630 | -2,517 | 7.08% | 11,328,000 |
| 2020-04-29 | 2020-04-27 | 0.652 | 17,818,147 | -37,744 | 7.08% | 11,612,840 |
| 2020-04-24 | 2020-04-22 | 0.620 | 17,855,891 | +2,516 | 7.10% | 11,069,760 |
| 2020-04-15 | 2020-04-09 | 0.604 | 17,853,375 | -20,131 | 7.09% | 10,784,400 |
| 2020-04-07 | 2020-04-03 | 0.596 | 17,873,506 | -2,516 | 7.10% | 10,654,500 |
| 2020-04-06 | 2020-04-02 | 0.596 | 17,876,022 | -20,131 | 7.10% | 10,656,000 |
| 2020-04-03 | 2020-04-01 | 0.620 | 17,896,153 | -10,065 | 7.11% | 11,094,720 |
| 2020-03-30 | 2020-03-26 | 0.588 | 17,906,218 | -5,033 | 7.12% | 10,531,680 |
| 2020-03-26 | 2020-03-24 | 0.596 | 17,911,251 | -12,581 | 7.12% | 10,677,000 |
| 2020-03-25 | 2020-03-23 | 0.588 | 17,923,832 | +22,647 | 7.12% | 10,542,040 |
| 2020-03-23 | 2020-03-19 | 0.612 | 17,901,185 | -72,974 | 7.11% | 10,955,560 |
| 2020-03-19 | 2020-03-17 | 0.604 | 17,974,159 | +10,065 | 7.14% | 10,857,360 |
| 2020-03-18 | 2020-03-16 | 0.620 | 17,964,094 | +62,909 | 7.14% | 11,136,840 |
| 2020-03-17 | 2020-03-13 | 0.676 | 17,901,185 | -35,229 | 7.11% | 12,093,800 |
| 2020-03-16 | 2020-03-12 | 0.739 | 17,936,414 | +25,163 | 7.13% | 13,258,080 |
| 2020-03-13 | 2020-03-11 | 0.763 | 17,911,251 | -12,581 | 7.12% | 13,666,560 |
| 2020-03-11 | 2020-03-09 | 0.779 | 17,923,832 | +17,614 | 7.12% | 13,961,080 |
| 2020-03-10 | 2020-03-06 | 0.763 | 17,906,218 | -25,163 | 7.12% | 13,662,720 |
| 2020-03-06 | 2020-03-04 | 0.795 | 17,931,381 | -5,033 | 7.13% | 14,252,000 |
| 2020-03-05 | 2020-03-03 | 0.795 | 17,936,414 | -2,516 | 7.13% | 14,256,000 |
| 2020-03-04 | 2020-03-02 | 0.763 | 17,938,930 | +62,908 | 7.13% | 13,687,680 |
| 2020-03-03 | 2020-02-28 | 0.763 | 17,876,022 | +5,033 | 7.10% | 13,639,680 |
| 2020-03-02 | 2020-02-27 | 0.779 | 17,870,989 | -5,033 | 7.10% | 13,919,920 |
| 2020-02-28 | 2020-02-26 | 0.779 | 17,876,022 | -5,033 | 7.10% | 13,923,840 |
| 2020-02-27 | 2020-02-25 | 0.795 | 17,881,055 | +5,033 | 7.11% | 14,212,000 |
| 2020-02-26 | 2020-02-24 | 0.827 | 17,876,022 | -22,647 | 7.10% | 14,776,320 |
| 2020-02-25 | 2020-02-21 | 0.890 | 17,898,669 | +10,065 | 7.11% | 15,933,120 |
| 2020-02-20 | 2020-02-18 | 0.874 | 17,888,604 | +15,098 | 7.11% | 15,639,800 |
| 2020-02-17 | 2020-02-13 | 0.890 | 17,873,506 | -25,163 | 7.10% | 15,910,720 |
| 2020-02-13 | 2020-02-11 | 0.890 | 17,898,669 | -7,549 | 7.11% | 15,933,120 |
| 2020-02-07 | 2020-02-05 | 0.890 | 17,906,218 | -5,033 | 7.12% | 15,939,840 |
| 2020-02-06 | 2020-02-04 | 0.874 | 17,911,251 | -30,196 | 7.12% | 15,659,600 |
| 2020-02-03 | 2020-01-30 | 0.906 | 17,941,447 | -15,098 | 7.13% | 16,256,400 |
| 2020-01-30 | 2020-01-24 | 1.113 | 17,956,545 | +15,098 | 7.14% | 19,980,800 |
| 2020-01-29 | 2020-01-22 | 1.081 | 17,941,447 | -25,163 | 7.13% | 19,393,600 |
| 2020-01-22 | 2020-01-20 | 0.986 | 17,966,610 | -2,516 | 7.14% | 17,707,200 |
| 2020-01-21 | 2020-01-17 | 0.970 | 17,969,126 | -40,262 | 7.14% | 17,424,040 |
| 2020-01-20 | 2020-01-16 | 1.017 | 18,009,388 | -12,581 | 7.16% | 18,321,920 |
| 2020-01-17 | 2020-01-15 | 1.001 | 18,021,969 | -7,549 | 7.16% | 18,048,240 |
| 2020-01-15 | 2020-01-13 | 0.986 | 18,029,518 | +10,065 | 7.16% | 17,769,200 |
| 2020-01-14 | 2020-01-10 | 1.001 | 18,019,453 | -15,098 | 7.16% | 18,045,720 |
| 2020-01-13 | 2020-01-09 | 0.986 | 18,034,551 | -12,582 | 7.17% | 17,774,160 |
| 2020-01-08 | 2020-01-06 | 0.970 | 18,047,133 | -40,261 | 7.17% | 17,499,680 |
| 2020-01-07 | 2020-01-03 | 0.970 | 18,087,394 | -5,033 | 7.19% | 17,538,720 |
| 2020-01-06 | 2020-01-02 | 0.970 | 18,092,427 | +5,033 | 7.19% | 17,543,600 |
| 2020-01-03 | 2019-12-31 | 0.970 | 18,087,394 | -7,549 | 7.19% | 17,538,720 |
| 2020-01-02 | 2019-12-27 | 0.986 | 18,094,943 | +2,516 | 7.19% | 17,833,680 |
| 2019-12-30 | 2019-12-24 | 1.033 | 18,092,427 | -5,032 | 7.19% | 18,694,000 |
| 2019-12-20 | 2019-12-18 | 1.001 | 18,097,459 | -2,517 | 7.19% | 18,123,840 |
| 2019-12-17 | 2019-12-13 | 1.001 | 18,099,976 | -22,647 | 7.19% | 18,126,360 |
| 2019-12-16 | 2019-12-12 | 0.986 | 18,122,623 | -7,549 | 7.20% | 17,860,960 |
| 2019-12-12 | 2019-12-10 | 1.001 | 18,130,172 | -2,516 | 7.21% | 18,156,600 |
| 2019-12-10 | 2019-12-06 | 0.970 | 18,132,688 | -62,908 | 7.21% | 17,582,640 |
| 2019-12-06 | 2019-12-04 | 0.986 | 18,195,596 | +20,130 | 7.23% | 17,932,880 |
| 2019-12-03 | 2019-11-29 | 1.001 | 18,175,466 | -5,032 | 7.22% | 18,201,960 |
| 2019-12-02 | 2019-11-28 | 1.017 | 18,180,498 | +2,516 | 7.22% | 18,496,000 |
| 2019-11-29 | 2019-11-27 | 1.017 | 18,177,982 | -12,582 | 7.22% | 18,493,440 |
| 2019-11-28 | 2019-11-26 | 1.001 | 18,190,564 | -113,235 | 7.23% | 18,217,080 |
| 2019-11-27 | 2019-11-25 | 1.001 | 18,303,799 | +10,066 | 7.27% | 18,330,480 |
| 2019-11-25 | 2019-11-21 | 1.081 | 18,293,733 | -2,517 | 7.27% | 19,774,400 |
| 2019-11-21 | 2019-11-19 | 1.017 | 18,296,250 | -22,647 | 7.27% | 18,613,760 |
| 2019-11-20 | 2019-11-18 | 0.986 | 18,318,897 | -216,404 | 7.28% | 18,054,400 |
| 2019-11-18 | 2019-11-14 | 0.970 | 18,535,301 | -25,163 | 7.37% | 17,973,040 |
| 2019-11-15 | 2019-11-13 | 1.001 | 18,560,464 | -15,098 | 7.38% | 18,587,520 |
| 2019-11-14 | 2019-11-12 | 1.049 | 18,575,562 | -5,033 | 7.38% | 19,488,480 |
| 2019-11-13 | 2019-11-11 | 1.097 | 18,580,595 | -171,111 | 7.38% | 20,379,840 |
| 2019-11-11 | 2019-11-07 | 1.145 | 18,751,706 | -17,614 | 7.45% | 21,461,760 |
| 2019-11-08 | 2019-11-06 | 1.145 | 18,769,320 | -50,327 | 7.46% | 21,481,920 |
| 2019-11-06 | 2019-11-04 | 1.240 | 18,819,647 | -45,294 | 7.48% | 23,334,480 |
| 2019-11-04 | 2019-10-31 | 1.065 | 18,864,941 | -22,647 | 7.50% | 20,091,960 |
| 2019-11-01 | 2019-10-30 | 1.097 | 18,887,588 | +12,582 | 7.51% | 20,716,560 |
| 2019-10-30 | 2019-10-28 | 1.001 | 18,875,006 | -7,549 | 7.50% | 18,902,520 |
| 2019-10-28 | 2019-10-24 | 0.986 | 18,882,555 | -20,131 | 7.50% | 18,609,920 |
| 2019-10-25 | 2019-10-23 | 0.986 | 18,902,686 | +7,549 | 7.51% | 18,629,760 |
| 2019-10-24 | 2019-10-22 | 1.017 | 18,895,137 | -10,065 | 7.51% | 19,223,040 |
| 2019-10-23 | 2019-10-21 | 1.001 | 18,905,202 | -42,778 | 7.51% | 18,932,760 |
| 2019-10-21 | 2019-10-17 | 1.017 | 18,947,980 | -7,549 | 7.53% | 19,276,800 |
| 2019-10-18 | 2019-10-16 | 1.001 | 18,955,529 | -5,032 | 7.53% | 18,983,160 |
| 2019-10-17 | 2019-10-15 | 1.001 | 18,960,561 | -5,033 | 7.53% | 18,988,200 |
| 2019-10-14 | 2019-10-10 | 1.001 | 18,965,594 | -52,843 | 7.54% | 18,993,240 |
| 2019-10-10 | 2019-10-08 | 1.017 | 19,018,437 | -17,614 | 7.56% | 19,348,480 |
| 2019-10-09 | 2019-10-04 | 1.049 | 19,036,051 | -7,549 | 7.56% | 19,971,600 |
| 2019-10-03 | 2019-09-30 | 1.081 | 19,043,600 | -7,549 | 7.57% | 20,584,960 |
| 2019-09-30 | 2019-09-26 | 1.081 | 19,051,149 | -40,261 | 7.57% | 20,593,120 |
| 2019-09-25 | 2019-09-23 | 1.097 | 19,091,410 | -50,327 | 7.59% | 20,940,119 |
| 2019-09-23 | 2019-09-19 | 1.081 | 19,141,737 | -27,680 | 7.61% | 20,691,040 |
| 2019-09-20 | 2019-09-18 | 1.065 | 19,169,417 | -15,098 | 7.62% | 20,416,240 |
| 2019-09-12 | 2019-09-10 | 1.065 | 19,184,515 | -5,032 | 7.62% | 20,432,320 |
| 2019-09-11 | 2019-09-09 | 1.065 | 19,189,547 | -2,517 | 7.63% | 20,437,680 |
| 2019-09-10 | 2019-09-06 | 1.065 | 19,192,064 | -183,692 | 7.63% | 20,440,360 |
| 2019-09-09 | 2019-09-05 | 1.113 | 19,375,756 | -125,817 | 7.70% | 21,560,000 |
| 2019-09-06 | 2019-09-04 | 1.209 | 19,501,573 | +27,680 | 7.75% | 23,577,223 |
| 2019-09-05 | 2019-09-03 | 1.193 | 19,473,893 | +545,908 | 7.74% | 23,225,599 |
| 2019-09-02 | 2019-08-29 | 1.209 | 18,927,985 | +119,968 | 7.73% | 22,883,760 |
| 2019-08-30 | 2019-08-28 | 1.176 | 18,808,017 | +61,208 | 7.68% | 22,124,160 |
| 2019-08-29 | 2019-08-27 | 1.095 | 18,746,809 | -90,588 | 7.66% | 20,520,760 |
| 2019-08-23 | 2019-08-21 | 1.127 | 18,837,397 | +39,173 | 7.69% | 21,235,440 |
| 2019-08-22 | 2019-08-20 | 1.111 | 18,798,224 | -12,241 | 7.68% | 20,884,160 |
| 2019-08-20 | 2019-08-16 | 1.078 | 18,810,465 | +2,448 | 7.68% | 20,283,120 |
| 2019-08-19 | 2019-08-15 | 1.029 | 18,808,017 | +7,345 | 7.68% | 19,358,640 |
| 2019-08-15 | 2019-08-13 | 1.013 | 18,800,672 | -39,173 | 7.68% | 19,043,920 |
| 2019-08-13 | 2019-08-09 | 1.095 | 18,839,845 | +22,035 | 7.69% | 20,622,600 |
| 2019-08-12 | 2019-08-08 | 1.029 | 18,817,810 | +2,448 | 7.69% | 19,368,720 |
| 2019-08-09 | 2019-08-07 | 1.029 | 18,815,362 | -26,932 | 7.68% | 19,366,200 |
| 2019-08-08 | 2019-08-06 | 0.997 | 18,842,294 | -41,621 | 7.70% | 18,778,240 |
| 2019-08-07 | 2019-08-05 | 1.078 | 18,883,915 | +73,450 | 7.71% | 20,362,320 |
| 2019-08-06 | 2019-08-02 | 1.176 | 18,810,465 | +17,138 | 7.68% | 22,127,040 |
| 2019-08-02 | 2019-07-31 | 1.209 | 18,793,327 | -22,035 | 7.68% | 22,720,960 |
| 2019-08-01 | 2019-07-30 | 1.193 | 18,815,362 | -4,897 | 7.68% | 22,440,200 |
| 2019-07-29 | 2019-07-25 | 1.225 | 18,820,259 | -4,896 | 7.69% | 23,061,000 |
| 2019-07-26 | 2019-07-24 | 1.209 | 18,825,155 | +2,448 | 7.69% | 22,759,440 |
| 2019-07-25 | 2019-07-23 | 1.242 | 18,822,707 | -12,242 | 7.69% | 23,371,520 |
| 2019-07-24 | 2019-07-22 | 1.274 | 18,834,949 | -24,483 | 7.69% | 24,002,160 |
| 2019-07-19 | 2019-07-17 | 1.242 | 18,859,432 | -7,345 | 7.70% | 23,417,120 |
| 2019-07-18 | 2019-07-16 | 1.291 | 18,866,777 | +12,242 | 7.71% | 24,350,960 |
| 2019-07-16 | 2019-07-12 | 1.274 | 18,854,535 | +7,345 | 7.70% | 24,027,120 |
| 2019-07-15 | 2019-07-11 | 1.274 | 18,847,190 | -24,483 | 7.70% | 24,017,760 |
| 2019-07-12 | 2019-07-10 | 1.307 | 18,871,673 | -19,587 | 7.71% | 24,665,599 |
| 2019-07-09 | 2019-07-05 | 1.323 | 18,891,260 | +22,035 | 7.72% | 24,999,840 |
| 2019-07-05 | 2019-07-03 | 1.307 | 18,869,225 | -2,448 | 7.71% | 24,662,400 |
| 2019-07-04 | 2019-07-02 | 1.291 | 18,871,673 | -2,449 | 7.71% | 24,357,279 |
| 2019-07-03 | 2019-06-28 | 1.323 | 18,874,122 | -2,448 | 7.71% | 24,977,160 |
| 2019-07-02 | 2019-06-27 | 1.291 | 18,876,570 | +4,897 | 7.71% | 24,363,600 |
| 2019-06-27 | 2019-06-25 | 1.356 | 18,871,673 | -29,380 | 7.71% | 25,590,559 |
| 2019-06-26 | 2019-06-24 | 1.307 | 18,901,053 | -2,449 | 7.72% | 24,704,000 |
| 2019-06-25 | 2019-06-21 | 1.323 | 18,903,502 | -24,483 | 7.72% | 25,016,040 |
| 2019-06-24 | 2019-06-20 | 1.291 | 18,927,985 | -4,897 | 7.73% | 24,429,960 |
| 2019-06-21 | 2019-06-19 | 1.307 | 18,932,882 | -24,483 | 7.73% | 24,745,601 |
| 2019-06-14 | 2019-06-12 | 1.258 | 18,957,365 | -12,241 | 7.74% | 23,848,440 |
| 2019-06-13 | 2019-06-11 | 1.291 | 18,969,606 | +68,553 | 7.75% | 24,483,679 |
| 2019-06-11 | 2019-06-06 | 1.340 | 18,901,053 | -29,380 | 7.72% | 25,321,600 |
| 2019-05-30 | 2019-05-28 | 1.307 | 18,930,433 | -17,138 | 7.73% | 24,742,400 |
| 2019-05-29 | 2019-05-27 | 1.340 | 18,947,571 | +24,483 | 7.74% | 25,383,919 |
| 2019-05-28 | 2019-05-24 | 1.356 | 18,923,088 | -39,173 | 7.73% | 25,660,280 |
| 2019-05-23 | 2019-05-21 | 1.389 | 18,962,261 | +403,973 | 7.74% | 26,332,999 |
| 2019-05-22 | 2019-05-20 | 1.470 | 18,558,288 | -19,587 | 7.58% | 27,288,000 |
| 2019-05-20 | 2019-05-16 | 1.503 | 18,577,875 | -12,241 | 7.59% | 27,923,840 |
| 2019-05-17 | 2019-05-15 | 1.470 | 18,590,116 | +17,138 | 7.59% | 27,334,799 |
| 2019-05-16 | 2019-05-14 | 1.470 | 18,572,978 | +93,036 | 7.59% | 27,309,600 |
| 2019-05-15 | 2019-05-10 | 1.503 | 18,479,942 | -61,208 | 7.55% | 27,776,640 |
| 2019-05-14 | 2019-05-09 | 1.487 | 18,541,150 | -22,035 | 7.57% | 27,565,720 |
| 2019-05-10 | 2019-05-08 | 1.503 | 18,563,185 | +12,242 | 7.58% | 27,901,760 |
| 2019-05-09 | 2019-05-07 | 1.536 | 18,550,943 | +115,071 | 7.58% | 28,489,520 |
| 2019-05-08 | 2019-05-06 | 1.470 | 18,435,872 | -17,138 | 7.53% | 27,108,000 |
| 2019-05-07 | 2019-05-03 | 1.552 | 18,453,010 | +39,173 | 7.54% | 28,640,600 |
| 2019-05-06 | 2019-05-02 | 1.568 | 18,413,837 | -9,793 | 7.52% | 28,880,640 |
| 2019-05-03 | 2019-04-30 | 1.568 | 18,423,630 | +9,793 | 7.52% | 28,895,999 |
| 2019-05-02 | 2019-04-29 | 1.568 | 18,413,837 | -17,138 | 7.52% | 28,880,640 |
| 2019-04-30 | 2019-04-26 | 1.585 | 18,430,975 | +110,174 | 7.53% | 29,208,639 |
| 2019-04-29 | 2019-04-25 | 1.585 | 18,320,801 | +183,624 | 7.48% | 29,034,040 |
| 2019-04-26 | 2019-04-24 | 1.601 | 18,137,177 | +26,932 | 7.41% | 29,039,361 |
| 2019-04-25 | 2019-04-23 | 1.617 | 18,110,245 | +17,138 | 7.40% | 29,292,120 |
| 2019-04-24 | 2019-04-18 | 1.617 | 18,093,107 | +9,794 | 7.39% | 29,264,400 |
| 2019-04-23 | 2019-04-17 | 1.634 | 18,083,313 | +19,586 | 7.39% | 29,543,999 |
| 2019-04-18 | 2019-04-16 | 1.617 | 18,063,727 | -56,311 | 7.38% | 29,216,880 |
| 2019-04-17 | 2019-04-15 | 1.634 | 18,120,038 | +12,241 | 7.40% | 29,603,999 |
| 2019-04-16 | 2019-04-12 | 1.617 | 18,107,797 | -36,725 | 7.40% | 29,288,160 |
| 2019-04-15 | 2019-04-11 | 1.634 | 18,144,522 | -7,345 | 7.41% | 29,644,001 |
| 2019-04-12 | 2019-04-10 | 1.699 | 18,151,867 | +95,485 | 7.41% | 30,842,241 |
| 2019-04-11 | 2019-04-09 | 1.601 | 18,056,382 | +12,242 | 7.38% | 28,910,000 |
| 2019-04-10 | 2019-04-08 | 1.601 | 18,044,140 | +14,690 | 7.37% | 28,890,399 |
| 2019-04-09 | 2019-04-04 | 1.617 | 18,029,450 | -12,242 | 7.36% | 29,161,439 |
| 2019-04-08 | 2019-04-03 | 1.634 | 18,041,692 | +36,725 | 7.37% | 29,476,000 |
| 2019-04-04 | 2019-04-02 | 1.601 | 18,004,967 | +41,621 | 7.35% | 28,827,680 |
| 2019-04-03 | 2019-04-01 | 1.601 | 17,963,346 | +2,449 | 7.34% | 28,761,041 |
| 2019-04-01 | 2019-03-28 | 1.617 | 17,960,897 | -9,794 | 7.34% | 29,050,559 |
| 2019-03-29 | 2019-03-27 | 1.617 | 17,970,691 | -34,276 | 7.34% | 29,066,401 |
| 2019-03-28 | 2019-03-26 | 1.601 | 18,004,967 | +22,035 | 7.35% | 28,827,680 |
| 2019-03-27 | 2019-03-25 | 1.601 | 17,982,932 | +56,311 | 7.34% | 28,792,400 |
| 2019-03-25 | 2019-03-21 | 1.634 | 17,926,621 | -24,483 | 7.32% | 29,288,000 |
| 2019-03-22 | 2019-03-20 | 1.683 | 17,951,104 | -36,725 | 7.33% | 30,207,840 |
| 2019-03-21 | 2019-03-19 | 1.683 | 17,987,829 | -19,586 | 7.35% | 30,269,640 |
| 2019-03-20 | 2019-03-18 | 1.666 | 18,007,415 | -85,692 | 7.35% | 30,008,399 |
| 2019-03-19 | 2019-03-15 | 1.764 | 18,093,107 | +51,415 | 7.39% | 31,924,800 |
| 2019-03-18 | 2019-03-14 | 1.846 | 18,041,692 | -90,588 | 7.37% | 33,307,880 |
| 2019-03-15 | 2019-03-13 | 1.732 | 18,132,280 | +242,384 | 7.41% | 31,401,440 |
| 2019-03-14 | 2019-03-12 | 1.601 | 17,889,896 | +14,690 | 7.31% | 28,643,440 |
| 2019-03-13 | 2019-03-11 | 1.568 | 17,875,206 | -4,897 | 7.30% | 28,035,840 |
| 2019-03-12 | 2019-03-08 | 1.568 | 17,880,103 | +24,484 | 7.30% | 28,043,521 |
| 2019-03-11 | 2019-03-07 | 1.601 | 17,855,619 | +105,277 | 7.29% | 28,588,559 |
| 2019-03-08 | 2019-03-06 | 1.617 | 17,750,342 | -2,448 | 7.25% | 28,710,001 |
| 2019-03-07 | 2019-03-05 | 1.617 | 17,752,790 | -44,070 | 7.25% | 28,713,960 |
| 2019-03-06 | 2019-03-04 | 1.617 | 17,796,860 | -22,035 | 7.27% | 28,785,240 |
| 2019-03-05 | 2019-03-01 | 1.634 | 17,818,895 | -26,931 | 7.28% | 29,112,001 |
| 2019-03-04 | 2019-02-28 | 1.617 | 17,845,826 | -1,052,779 | 7.29% | 28,864,440 |
| 2019-03-01 | 2019-02-27 | 1.634 | 18,898,605 | +132,209 | 7.72% | 30,876,000 |
| 2019-02-28 | 2019-02-26 | 1.585 | 18,766,396 | -9,793 | 7.67% | 29,740,201 |
| 2019-02-27 | 2019-02-25 | 1.585 | 18,776,189 | +36,725 | 7.67% | 29,755,720 |
| 2019-02-26 | 2019-02-22 | 1.617 | 18,739,464 | +39,173 | 7.65% | 30,309,840 |
| 2019-02-25 | 2019-02-21 | 1.568 | 18,700,291 | -7,345 | 7.64% | 29,329,920 |
| 2019-02-22 | 2019-02-20 | 1.601 | 18,707,636 | +39,173 | 7.64% | 29,952,720 |
| 2019-02-21 | 2019-02-19 | 1.601 | 18,668,463 | +122,416 | 7.63% | 29,890,001 |
| 2019-02-20 | 2019-02-18 | 1.601 | 18,546,047 | -22,034 | 7.58% | 29,694,001 |
| 2019-02-19 | 2019-02-15 | 1.568 | 18,568,081 | -7,345 | 7.58% | 29,122,559 |
| 2019-02-18 | 2019-02-14 | 1.634 | 18,575,426 | -36,725 | 7.59% | 30,347,999 |
| 2019-02-15 | 2019-02-13 | 1.617 | 18,612,151 | +71,001 | 7.60% | 30,103,920 |
| 2019-02-14 | 2019-02-12 | 1.601 | 18,541,150 | -7,345 | 7.57% | 29,686,160 |
| 2019-02-11 | 2019-02-04 | 1.552 | 18,548,495 | +68,553 | 7.58% | 28,788,800 |
| 2019-02-08 | 2019-01-31 | 1.568 | 18,479,942 | -12,241 | 7.55% | 28,984,320 |
| 2019-02-01 | 2019-01-30 | 1.568 | 18,492,183 | +26,931 | 7.55% | 29,003,519 |
| 2019-01-31 | 2019-01-29 | 1.536 | 18,465,252 | +19,587 | 7.54% | 28,357,920 |
| 2019-01-30 | 2019-01-28 | 1.536 | 18,445,665 | +24,483 | 7.53% | 28,327,840 |
| 2019-01-29 | 2019-01-25 | 1.568 | 18,421,182 | +29,380 | 7.52% | 28,892,160 |
| 2019-01-28 | 2019-01-24 | 1.552 | 18,391,802 | +78,346 | 7.51% | 28,545,600 |
| 2019-01-25 | 2019-01-23 | 1.601 | 18,313,456 | -22,035 | 7.48% | 29,321,600 |
| 2019-01-24 | 2019-01-22 | 1.552 | 18,335,491 | +7,345 | 7.49% | 28,458,200 |
| 2019-01-23 | 2019-01-21 | 1.568 | 18,328,146 | -12,241 | 7.49% | 28,746,240 |
| 2019-01-22 | 2019-01-18 | 1.585 | 18,340,387 | -31,829 | 7.49% | 29,065,079 |
| 2019-01-21 | 2019-01-17 | 1.601 | 18,372,216 | +7,345 | 7.50% | 29,415,681 |
| 2019-01-18 | 2019-01-16 | 1.666 | 18,364,871 | +14,690 | 7.50% | 30,604,081 |
| 2019-01-17 | 2019-01-15 | 1.683 | 18,350,181 | -41,621 | 7.50% | 30,879,401 |
| 2019-01-16 | 2019-01-14 | 1.503 | 18,391,802 | +9,793 | 7.51% | 27,644,160 |
| 2019-01-15 | 2019-01-11 | 1.552 | 18,382,009 | +26,932 | 7.51% | 28,530,400 |
| 2019-01-14 | 2019-01-10 | 1.519 | 18,355,077 | -31,829 | 7.50% | 27,888,839 |
| 2019-01-11 | 2019-01-09 | 1.519 | 18,386,906 | +34,277 | 7.51% | 27,937,201 |
| 2019-01-10 | 2019-01-08 | 1.519 | 18,352,629 | -7,345 | 7.50% | 27,885,120 |
| 2019-01-09 | 2019-01-07 | 1.519 | 18,359,974 | -39,173 | 7.50% | 27,896,280 |
| 2019-01-07 | 2019-01-03 | 1.536 | 18,399,147 | +71,001 | 7.51% | 28,256,400 |
| 2019-01-04 | 2019-01-02 | 1.536 | 18,328,146 | -9,793 | 7.49% | 28,147,360 |
| 2019-01-03 | 2018-12-31 | 1.536 | 18,337,939 | +58,760 | 7.49% | 28,162,400 |
| 2019-01-02 | 2018-12-27 | 1.536 | 18,279,179 | -12,242 | 7.47% | 28,072,160 |
| 2018-12-28 | 2018-12-24 | 1.536 | 18,291,421 | +36,725 | 7.47% | 28,090,960 |
| 2018-12-27 | 2018-12-20 | 1.536 | 18,254,696 | -31,828 | 7.46% | 28,034,560 |
| 2018-12-21 | 2018-12-19 | 1.552 | 18,286,524 | +2,448 | 7.47% | 28,382,200 |
| 2018-12-20 | 2018-12-18 | 1.585 | 18,284,076 | +4,897 | 7.47% | 28,975,840 |
| 2018-12-19 | 2018-12-17 | 1.585 | 18,279,179 | -29,380 | 7.47% | 28,968,079 |
| 2018-12-18 | 2018-12-14 | 1.552 | 18,308,559 | -41,622 | 7.48% | 28,416,400 |
| 2018-12-14 | 2018-12-12 | 1.568 | 18,350,181 | +17,139 | 7.50% | 28,780,800 |
| 2018-12-13 | 2018-12-11 | 1.601 | 18,333,042 | -9,794 | 7.49% | 29,352,959 |
| 2018-12-12 | 2018-12-10 | 1.585 | 18,342,836 | +58,760 | 7.49% | 29,068,960 |
| 2018-12-11 | 2018-12-07 | 1.618 | 18,284,076 | +26,932 | 7.47% | 29,576,360 |
| 2018-12-10 | 2018-12-06 | 1.601 | 18,257,144 | +220,224 | 7.46% | 29,231,439 |
| 2018-12-07 | 2018-12-05 | 1.684 | 18,036,920 | -29,080 | 7.44% | 30,367,440 |
| 2018-12-06 | 2018-12-04 | 1.634 | 18,066,000 | -285,954 | 7.45% | 29,521,799 |
| 2018-12-05 | 2018-12-03 | 1.667 | 18,351,954 | +16,963 | 7.57% | 30,594,919 |
| 2018-12-04 | 2018-11-30 | 1.634 | 18,334,991 | -38,774 | 7.57% | 29,961,360 |
| 2018-12-03 | 2018-11-29 | 1.618 | 18,373,765 | -256,874 | 7.58% | 29,721,441 |
| 2018-11-30 | 2018-11-28 | 1.733 | 18,630,639 | -622,798 | 7.69% | 32,289,601 |
| 2018-11-29 | 2018-11-27 | 1.634 | 19,253,437 | -53,313 | 7.95% | 31,462,200 |
| 2018-11-28 | 2018-11-26 | 1.568 | 19,306,750 | -7,270 | 7.97% | 30,274,599 |
| 2018-11-27 | 2018-11-23 | 1.535 | 19,314,020 | +29,080 | 7.97% | 29,648,399 |
| 2018-11-26 | 2018-11-22 | 1.568 | 19,284,940 | +19,386 | 7.96% | 30,240,399 |
| 2018-11-23 | 2018-11-21 | 1.585 | 19,265,554 | -33,926 | 7.95% | 30,528,000 |
| 2018-11-22 | 2018-11-20 | 1.552 | 19,299,480 | +24,233 | 7.96% | 29,944,639 |
| 2018-11-21 | 2018-11-19 | 1.552 | 19,275,247 | +9,693 | 7.95% | 29,907,040 |
| 2018-11-20 | 2018-11-16 | 1.552 | 19,265,554 | +4,847 | 7.95% | 29,892,000 |
| 2018-11-19 | 2018-11-15 | 1.634 | 19,260,707 | +2,423 | 7.95% | 31,474,080 |
| 2018-11-16 | 2018-11-14 | 1.585 | 19,258,284 | +16,964 | 7.95% | 30,516,481 |
| 2018-11-15 | 2018-11-13 | 1.585 | 19,241,320 | +50,890 | 7.94% | 30,489,600 |
| 2018-11-14 | 2018-11-12 | 1.651 | 19,190,430 | +16,963 | 7.92% | 31,676,000 |
| 2018-11-13 | 2018-11-09 | 1.634 | 19,173,467 | -92,087 | 7.91% | 31,331,520 |
| 2018-11-12 | 2018-11-08 | 1.733 | 19,265,554 | +130,861 | 7.95% | 33,390,001 |
| 2018-11-09 | 2018-11-07 | 1.733 | 19,134,693 | +186,597 | 7.90% | 33,163,199 |
| 2018-11-08 | 2018-11-06 | 1.601 | 18,948,096 | -147,824 | 7.82% | 30,337,720 |
| 2018-11-07 | 2018-11-05 | 1.486 | 19,095,920 | -29,080 | 7.88% | 28,368,000 |
| 2018-11-06 | 2018-11-02 | 1.601 | 19,125,000 | -254,451 | 7.89% | 30,620,960 |
| 2018-11-05 | 2018-11-01 | 1.436 | 19,379,451 | +53,314 | 8.00% | 27,829,560 |
| 2018-11-02 | 2018-10-31 | 1.205 | 19,326,137 | +63,007 | 7.97% | 23,287,000 |
| 2018-11-01 | 2018-10-30 | 1.172 | 19,263,130 | -4,847 | 7.95% | 22,575,160 |
| 2018-10-29 | 2018-10-25 | 1.254 | 19,267,977 | -55,737 | 7.95% | 24,171,040 |
| 2018-10-26 | 2018-10-24 | 1.238 | 19,323,714 | -9,693 | 7.97% | 23,922,000 |
| 2018-10-25 | 2018-10-23 | 1.287 | 19,333,407 | -4,847 | 7.98% | 24,891,360 |
| 2018-10-24 | 2018-10-22 | 1.287 | 19,338,254 | +67,854 | 7.98% | 24,897,600 |
| 2018-10-23 | 2018-10-19 | 1.304 | 19,270,400 | +16,963 | 7.95% | 25,128,320 |
| 2018-10-22 | 2018-10-18 | 1.337 | 19,253,437 | +82,394 | 7.95% | 25,741,800 |
| 2018-10-19 | 2018-10-16 | 1.403 | 19,171,043 | -21,810 | 7.91% | 26,897,399 |
| 2018-10-18 | 2018-10-15 | 1.436 | 19,192,853 | +16,963 | 7.92% | 27,561,599 |
| 2018-10-16 | 2018-10-12 | 1.453 | 19,175,890 | +29,080 | 7.91% | 27,853,760 |
| 2018-10-15 | 2018-10-11 | 1.469 | 19,146,810 | +2,423 | 7.90% | 28,127,560 |
| 2018-10-12 | 2018-10-10 | 1.651 | 19,144,387 | -12,116 | 7.90% | 31,600,001 |
| 2018-10-11 | 2018-10-09 | 1.634 | 19,156,503 | -21,810 | 7.90% | 31,303,799 |
| 2018-10-10 | 2018-10-08 | 1.651 | 19,178,313 | +67,853 | 7.91% | 31,655,999 |
| 2018-10-09 | 2018-10-05 | 1.684 | 19,110,460 | -33,927 | 7.89% | 32,174,880 |
| 2018-10-08 | 2018-10-04 | 1.717 | 19,144,387 | -9,693 | 7.90% | 32,864,001 |
| 2018-10-05 | 2018-10-03 | 1.733 | 19,154,080 | -16,963 | 7.90% | 33,196,800 |
| 2018-10-03 | 2018-09-28 | 1.799 | 19,171,043 | +36,350 | 7.91% | 34,491,959 |
| 2018-10-02 | 2018-09-27 | 1.750 | 19,134,693 | +16,963 | 7.90% | 33,479,039 |
| 2018-09-28 | 2018-09-26 | 1.700 | 19,117,730 | +9,693 | 7.89% | 32,502,680 |
| 2018-09-27 | 2018-09-24 | 1.750 | 19,108,037 | -19,386 | 7.89% | 33,432,401 |
| 2018-09-21 | 2018-09-19 | 1.799 | 19,127,423 | -4,847 | 7.89% | 34,413,479 |
| 2018-09-20 | 2018-09-18 | 1.717 | 19,132,270 | +38,773 | 7.90% | 32,843,200 |
| 2018-09-19 | 2018-09-17 | 1.816 | 19,093,497 | -72,700 | 7.88% | 34,667,601 |
| 2018-09-18 | 2018-09-14 | 1.766 | 19,166,197 | +36,350 | 7.91% | 33,850,520 |
| 2018-09-17 | 2018-09-13 | 1.783 | 19,129,847 | +41,197 | 7.89% | 34,102,081 |
| 2018-09-14 | 2018-09-12 | 1.667 | 19,088,650 | -19,387 | 7.88% | 31,823,080 |
| 2018-09-13 | 2018-09-11 | 1.750 | 19,108,037 | +55,737 | 7.89% | 33,432,401 |
| 2018-09-12 | 2018-09-10 | 1.898 | 19,052,300 | -19,386 | 7.86% | 36,165,200 |
| 2018-09-11 | 2018-09-07 | 1.931 | 19,071,686 | +38,773 | 7.87% | 36,831,599 |
| 2018-09-10 | 2018-09-06 | 1.915 | 19,032,913 | -36,350 | 7.85% | 36,442,560 |
| 2018-09-07 | 2018-09-05 | 1.964 | 19,069,263 | +46,043 | 7.87% | 37,456,440 |
| 2018-09-05 | 2018-09-03 | 1.997 | 19,023,220 | +33,927 | 7.85% | 37,994,001 |
| 2018-09-04 | 2018-08-31 | 2.014 | 18,989,293 | -12,117 | 7.84% | 38,239,680 |
| 2018-09-03 | 2018-08-30 | 2.063 | 19,001,410 | +55,737 | 7.84% | 39,205,001 |
| 2018-08-31 | 2018-08-29 | 2.163 | 18,945,673 | -24,233 | 7.82% | 40,988,836 |
| 2018-08-30 | 2018-08-28 | 2.079 | 18,969,906 | +444,607 | 7.83% | 39,438,090 |
| 2018-08-29 | 2018-08-27 | 2.113 | 18,525,299 | -9,466 | 7.83% | 39,140,000 |
| 2018-08-28 | 2018-08-24 | 2.079 | 18,534,765 | +11,833 | 7.83% | 38,533,440 |
| 2018-08-27 | 2018-08-23 | 2.113 | 18,522,932 | +2,366 | 7.83% | 39,134,999 |
| 2018-08-24 | 2018-08-22 | 2.096 | 18,520,566 | +14,199 | 7.83% | 38,816,960 |
| 2018-08-23 | 2018-08-21 | 2.163 | 18,506,367 | +14,200 | 7.82% | 40,038,401 |
| 2018-08-22 | 2018-08-20 | 2.028 | 18,492,167 | -4,734 | 7.81% | 37,507,199 |
| 2018-08-21 | 2018-08-17 | 2.045 | 18,496,901 | +44,965 | 7.82% | 37,829,441 |
| 2018-08-20 | 2018-08-16 | 2.045 | 18,451,936 | +52,064 | 7.80% | 37,737,480 |
| 2018-08-17 | 2018-08-15 | 2.028 | 18,399,872 | -7,100 | 7.77% | 37,320,000 |
| 2018-08-16 | 2018-08-14 | 2.028 | 18,406,972 | +11,833 | 7.78% | 37,334,400 |
| 2018-08-15 | 2018-08-13 | 2.062 | 18,395,139 | -37,865 | 7.77% | 37,932,240 |
| 2018-08-14 | 2018-08-10 | 2.062 | 18,433,004 | +35,498 | 7.79% | 38,010,320 |
| 2018-08-13 | 2018-08-09 | 2.163 | 18,397,506 | -2,366 | 7.77% | 39,802,881 |
| 2018-08-10 | 2018-08-08 | 2.079 | 18,399,872 | -18,933 | 7.77% | 38,253,000 |
| 2018-08-09 | 2018-08-07 | 2.180 | 18,418,805 | -23,665 | 7.78% | 40,160,281 |
| 2018-08-08 | 2018-08-06 | 2.096 | 18,442,470 | +26,032 | 7.79% | 38,653,280 |
| 2018-08-07 | 2018-08-03 | 2.079 | 18,416,438 | +40,231 | 7.78% | 38,287,440 |
| 2018-08-06 | 2018-08-02 | 2.163 | 18,376,207 | -47,331 | 7.77% | 39,756,800 |
| 2018-08-03 | 2018-08-01 | 2.282 | 18,423,538 | -4,733 | 7.79% | 42,039,001 |
| 2018-08-02 | 2018-07-31 | 2.316 | 18,428,271 | -23,665 | 7.79% | 42,672,761 |
| 2018-08-01 | 2018-07-30 | 2.333 | 18,451,936 | +49,697 | 7.80% | 43,039,440 |
| 2018-07-31 | 2018-07-27 | 2.383 | 18,402,239 | +28,399 | 7.78% | 43,856,641 |
| 2018-07-30 | 2018-07-26 | 2.400 | 18,373,840 | +28,398 | 7.76% | 44,099,519 |
| 2018-07-27 | 2018-07-25 | 2.535 | 18,345,442 | -14,199 | 7.75% | 46,512,001 |
| 2018-07-26 | 2018-07-24 | 2.434 | 18,359,641 | +63,897 | 7.76% | 44,686,080 |
| 2018-07-25 | 2018-07-23 | 2.366 | 18,295,744 | +40,231 | 7.73% | 43,293,599 |
| 2018-07-24 | 2018-07-20 | 2.366 | 18,255,513 | +56,797 | 7.71% | 43,198,400 |
| 2018-07-23 | 2018-07-19 | 2.366 | 18,198,716 | -87,562 | 7.69% | 43,064,000 |
| 2018-07-20 | 2018-07-18 | 2.333 | 18,286,278 | +80,462 | 7.73% | 42,653,040 |
| 2018-07-19 | 2018-07-17 | 2.586 | 18,205,816 | -2,366 | 7.69% | 47,081,161 |
| 2018-07-18 | 2018-07-16 | 2.620 | 18,208,182 | -229,555 | 7.69% | 47,702,799 |
| 2018-07-17 | 2018-07-13 | 2.502 | 18,437,737 | +63,897 | 7.79% | 46,122,720 |
| 2018-07-16 | 2018-07-12 | 1.994 | 18,373,840 | +59,163 | 7.76% | 36,646,079 |
| 2018-07-13 | 2018-07-11 | 2.062 | 18,314,677 | -7,099 | 7.74% | 37,766,321 |
| 2018-07-12 | 2018-07-10 | 2.028 | 18,321,776 | +28,398 | 7.74% | 37,161,599 |
| 2018-07-11 | 2018-07-09 | 2.062 | 18,293,378 | +4,733 | 7.73% | 37,722,400 |
| 2018-07-10 | 2018-07-06 | 2.028 | 18,288,645 | -18,932 | 7.73% | 37,094,401 |
| 2018-07-09 | 2018-07-05 | 2.180 | 18,307,577 | +9,466 | 7.74% | 39,917,760 |
| 2018-07-06 | 2018-07-04 | 2.451 | 18,298,111 | +118,327 | 7.73% | 44,845,600 |
| 2018-07-05 | 2018-07-03 | 2.451 | 18,179,784 | +326,583 | 7.68% | 44,555,601 |
| 2018-07-04 | 2018-06-29 | 2.485 | 17,853,201 | +26,032 | 7.54% | 44,358,721 |
| 2018-07-03 | 2018-06-28 | 2.502 | 17,827,169 | +4,733 | 7.53% | 44,595,360 |
| 2018-06-29 | 2018-06-27 | 2.518 | 17,822,436 | +137,260 | 7.53% | 44,884,761 |
| 2018-06-28 | 2018-06-26 | 2.840 | 17,685,176 | -99,395 | 7.47% | 50,218,559 |
| 2018-06-27 | 2018-06-25 | 2.924 | 17,784,571 | +21,299 | 7.51% | 52,003,800 |
| 2018-06-26 | 2018-06-22 | 3.059 | 17,763,272 | +40,231 | 7.51% | 54,343,440 |
| 2018-06-25 | 2018-06-21 | 2.958 | 17,723,041 | +28,399 | 7.49% | 52,423,000 |
| 2018-06-22 | 2018-06-20 | 3.059 | 17,694,642 | +35,498 | 7.48% | 54,133,479 |
| 2018-06-21 | 2018-06-19 | 3.093 | 17,659,144 | +75,729 | 7.46% | 54,621,839 |
| 2018-06-20 | 2018-06-15 | 3.228 | 17,583,415 | +113,594 | 7.43% | 56,765,200 |
| 2018-06-19 | 2018-06-14 | 3.296 | 17,469,821 | -4,733 | 7.38% | 57,579,601 |
| 2018-06-15 | 2018-06-13 | 3.380 | 17,474,554 | +144,359 | 7.38% | 59,072,000 |
| 2018-06-14 | 2018-06-12 | 3.397 | 17,330,195 | +16,566 | 7.32% | 58,876,921 |
| 2018-06-13 | 2018-06-11 | 3.364 | 17,313,629 | +118,327 | 7.32% | 58,235,360 |
| 2018-06-12 | 2018-06-08 | 3.397 | 17,195,302 | -28,398 | 7.27% | 58,418,641 |
| 2018-06-11 | 2018-06-07 | 3.431 | 17,223,700 | +205,889 | 7.28% | 59,097,359 |
| 2018-06-08 | 2018-06-06 | 3.431 | 17,017,811 | +87,562 | 7.19% | 58,390,920 |
| 2018-06-07 | 2018-06-05 | 3.414 | 16,930,249 | +26,032 | 7.15% | 57,804,320 |
| 2018-06-06 | 2018-06-04 | 3.465 | 16,904,217 | +97,028 | 7.14% | 58,572,600 |
| 2018-06-05 | 2018-06-01 | 3.431 | 16,807,189 | +175,124 | 7.10% | 57,668,241 |
| 2018-06-04 | 2018-05-31 | 3.482 | 16,632,065 | +153,826 | 7.03% | 57,910,721 |
| 2018-06-01 | 2018-05-30 | 3.482 | 16,478,239 | -33,132 | 6.96% | 57,375,119 |
| 2018-05-31 | 2018-05-29 | 3.600 | 16,511,371 | +243,754 | 6.98% | 59,444,040 |
| 2018-05-30 | 2018-05-28 | 3.634 | 16,267,617 | +179,857 | 6.87% | 59,116,400 |
| 2018-05-29 | 2018-05-25 | 3.634 | 16,087,760 | +352,615 | 6.80% | 58,462,801 |
| 2018-05-28 | 2018-05-24 | 3.651 | 15,735,145 | +18,933 | 6.65% | 57,447,361 |
| 2018-05-25 | 2018-05-23 | 3.634 | 15,716,212 | +402,312 | 6.64% | 57,112,598 |
| 2018-05-24 | 2018-05-21 | 3.634 | 15,313,900 | +106,494 | 6.47% | 55,650,600 |
| 2018-05-23 | 2018-05-18 | 3.634 | 15,207,406 | -101,761 | 6.43% | 55,263,601 |
| 2018-05-21 | 2018-05-17 | 3.651 | 15,309,167 | +631,867 | 6.47% | 55,892,160 |
| 2018-05-18 | 2018-05-16 | 3.583 | 14,677,300 | +175,124 | 6.20% | 52,592,960 |
| 2018-05-17 | 2018-05-15 | 3.600 | 14,502,176 | +241,388 | 6.13% | 52,210,561 |
| 2018-05-16 | 2018-05-14 | 3.583 | 14,260,788 | +198,789 | 6.03% | 51,100,478 |
| 2018-05-15 | 2018-05-11 | 3.566 | 14,061,999 | +281,619 | 5.94% | 50,150,481 |
| 2018-05-14 | 2018-05-10 | 3.566 | 13,780,380 | -56,797 | 5.82% | 49,146,119 |
| 2018-05-11 | 2018-05-09 | 3.533 | 13,837,177 | -37,865 | 5.85% | 48,880,919 |
| 2018-05-10 | 2018-05-08 | 3.549 | 13,875,042 | -35,498 | 5.86% | 49,249,200 |
| 2018-05-09 | 2018-05-07 | 3.549 | 13,910,540 | +89,929 | 5.88% | 49,375,200 |
| 2018-05-08 | 2018-05-04 | 3.634 | 13,820,611 | +47,330 | 5.84% | 50,223,998 |
| 2018-05-07 | 2018-05-03 | 3.549 | 13,773,281 | +47,331 | 5.82% | 48,888,002 |
| 2018-05-04 | 2018-05-02 | 3.566 | 13,725,950 | +42,598 | 5.80% | 48,952,001 |
| 2018-05-03 | 2018-04-30 | 3.549 | 13,683,352 | +14,199 | 5.78% | 48,568,800 |
| 2018-05-02 | 2018-04-27 | 3.634 | 13,669,153 | +78,096 | 5.78% | 49,673,601 |
| 2018-04-30 | 2018-04-26 | 3.634 | 13,591,057 | +52,064 | 5.74% | 49,389,801 |
| 2018-04-27 | 2018-04-25 | 3.735 | 13,538,993 | +61,530 | 5.72% | 50,573,641 |
| 2018-04-26 | 2018-04-24 | 3.938 | 13,477,463 | -35,498 | 5.70% | 53,077,401 |
| 2018-04-25 | 2018-04-23 | 4.040 | 13,512,961 | -47,331 | 5.71% | 54,587,601 |
| 2018-04-24 | 2018-04-20 | 4.006 | 13,560,292 | +125,427 | 5.73% | 54,320,401 |
| 2018-04-23 | 2018-04-19 | 4.462 | 13,434,865 | -572,703 | 5.68% | 59,949,120 |
| 2018-04-20 | 2018-04-18 | 3.769 | 14,007,568 | -59,164 | 5.92% | 52,797,479 |
| 2018-04-19 | 2018-04-17 | 3.533 | 14,066,732 | -186,957 | 5.94% | 49,691,840 |
| 2018-04-18 | 2018-04-16 | 3.228 | 14,253,689 | +804,625 | 6.02% | 46,015,721 |
| 2018-04-17 | 2018-04-13 | 3.516 | 13,449,064 | -236,654 | 5.68% | 47,282,559 |
| 2018-04-16 | 2018-04-12 | 3.702 | 13,685,718 | -23,666 | 5.78% | 50,659,078 |
| 2018-04-13 | 2018-04-11 | 3.989 | 13,709,384 | +68,630 | 5.79% | 54,685,920 |
| 2018-04-12 | 2018-04-10 | 4.226 | 13,640,754 | +75,729 | 5.76% | 57,639,999 |
| 2018-04-11 | 2018-04-09 | 4.310 | 13,565,025 | +85,196 | 5.73% | 58,466,401 |
| 2018-04-10 | 2018-04-06 | 4.428 | 13,479,829 | +54,430 | 5.70% | 59,694,079 |
| 2018-04-09 | 2018-04-04 | 4.226 | 13,425,399 | +179,858 | 5.67% | 56,730,001 |
| 2018-04-06 | 2018-04-03 | 4.581 | 13,245,541 | +305,284 | 5.60% | 60,671,478 |
| 2018-04-04 | 2018-03-29 | 5.020 | 12,940,257 | +16,565 | 5.47% | 64,959,838 |
| 2018-04-03 | 2018-03-28 | 5.274 | 12,923,692 | +272,153 | 5.46% | 68,153,282 |
| 2018-03-29 | 2018-03-27 | 5.443 | 12,651,539 | -30,765 | 5.35% | 68,856,479 |
| 2018-03-28 | 2018-03-26 | 5.747 | 12,682,304 | +63,896 | 5.36% | 72,882,399 |
| 2018-03-26 | 2018-03-22 | 5.781 | 12,618,408 | +359,715 | 5.33% | 72,941,763 |
| 2018-03-23 | 2018-03-21 | 6.051 | 12,258,693 | +54,430 | 5.18% | 74,177,600 |
| 2018-03-22 | 2018-03-20 | 5.865 | 12,204,263 | +970,283 | 5.16% | 71,579,163 |
| 2018-03-21 | 2018-03-19 | 5.645 | 11,233,980 | +648,433 | 4.75% | 63,419,921 |
| 2018-03-20 | 2018-03-16 | 6.778 | 10,585,547 | +1,083,877 | 4.47% | 71,746,919 |
| 2018-03-19 | 2018-03-15 | 9.651 | 9,501,670 | +2,686,026 | 4.01% | 91,702,597 |
| 2018-03-16 | 2018-03-14 | 6.727 | 6,815,644 | 2.88% | 45,849,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy