History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 10,701,200 | +0 | 2.68% | 4,387,492 |
| 2025-10-13 | 2025-10-09 | 0.390 | 10,701,200 | +0 | 2.68% | 4,173,468 |
| 2025-10-10 | 2025-10-08 | 0.390 | 10,701,200 | +0 | 2.68% | 4,173,468 |
| 2025-10-09 | 2025-10-06 | 0.400 | 10,701,200 | +0 | 2.68% | 4,280,480 |
| 2025-10-08 | 2025-10-03 | 0.400 | 10,701,200 | +0 | 2.68% | 4,280,480 |
| 2025-10-06 | 2025-10-02 | 0.400 | 10,701,200 | -12,000 | 2.68% | 4,280,480 |
| 2025-09-30 | 2025-09-26 | 0.400 | 10,713,200 | -16,000 | 2.68% | 4,285,280 |
| 2025-09-29 | 2025-09-25 | 0.420 | 10,729,200 | -12,000 | 2.68% | 4,506,264 |
| 2025-09-23 | 2025-09-19 | 0.496 | 10,741,200 | -24,000 | 2.69% | 5,331,980 |
| 2025-09-22 | 2025-09-18 | 0.470 | 10,765,200 | +614,277 | 2.69% | 5,059,644 |
| 2025-09-19 | 2025-09-17 | 0.475 | 10,150,923 | -11,362 | 2.68% | 4,824,540 |
| 2025-09-17 | 2025-09-15 | 0.470 | 10,162,285 | -11,362 | 2.68% | 4,776,274 |
| 2025-08-18 | 2025-08-14 | 0.496 | 10,173,647 | +7,575 | 2.69% | 5,050,244 |
| 2025-08-07 | 2025-08-05 | 0.470 | 10,166,072 | +94,681 | 2.68% | 4,778,054 |
| 2025-07-23 | 2025-07-21 | 0.459 | 10,071,391 | -3,788 | 2.66% | 4,627,182 |
| 2025-07-22 | 2025-07-18 | 0.454 | 10,075,179 | +37,873 | 2.66% | 4,575,716 |
| 2025-06-30 | 2025-06-26 | 0.396 | 10,037,306 | -30,298 | 2.65% | 3,975,450 |
| 2025-06-18 | 2025-06-16 | 0.428 | 10,067,604 | -11,362 | 2.66% | 4,306,446 |
| 2025-06-16 | 2025-06-12 | 0.444 | 10,078,966 | -22,723 | 2.66% | 4,470,984 |
| 2025-05-21 | 2025-05-19 | 0.422 | 10,101,689 | -37,873 | 2.67% | 4,267,680 |
| 2025-05-14 | 2025-05-12 | 0.401 | 10,139,562 | -3,787 | 2.68% | 4,069,496 |
| 2025-05-09 | 2025-05-07 | 0.428 | 10,143,349 | -41,660 | 2.68% | 4,338,846 |
| 2025-04-25 | 2025-04-23 | 0.380 | 10,185,009 | +60,596 | 2.69% | 3,872,592 |
| 2025-04-24 | 2025-04-22 | 0.354 | 10,124,413 | +3,787 | 2.67% | 3,582,222 |
| 2025-04-23 | 2025-04-17 | 0.349 | 10,120,626 | -3,787 | 2.67% | 3,527,436 |
| 2025-04-10 | 2025-04-08 | 0.338 | 10,124,413 | +3,787 | 2.67% | 3,421,824 |
| 2025-04-08 | 2025-04-03 | 0.354 | 10,120,626 | -3,787 | 2.67% | 3,580,882 |
| 2025-04-03 | 2025-04-01 | 0.354 | 10,124,413 | +11,362 | 2.67% | 3,582,222 |
| 2025-03-25 | 2025-03-21 | 0.380 | 10,113,051 | -3,787 | 2.67% | 3,845,232 |
| 2025-03-24 | 2025-03-20 | 0.380 | 10,116,838 | -26,511 | 2.67% | 3,846,672 |
| 2025-03-21 | 2025-03-19 | 0.391 | 10,143,349 | +18,936 | 2.68% | 3,963,884 |
| 2025-03-20 | 2025-03-18 | 0.380 | 10,124,413 | +3,787 | 2.67% | 3,849,552 |
| 2025-03-19 | 2025-03-17 | 0.380 | 10,120,626 | -41,659 | 2.67% | 3,848,112 |
| 2025-03-18 | 2025-03-14 | 0.380 | 10,162,285 | +87,106 | 2.68% | 3,863,952 |
| 2025-03-17 | 2025-03-13 | 0.380 | 10,075,179 | +37,873 | 2.66% | 3,830,832 |
| 2025-03-14 | 2025-03-12 | 0.380 | 10,037,306 | +231,021 | 2.65% | 3,816,432 |
| 2025-03-13 | 2025-03-11 | 0.354 | 9,806,285 | +18,936 | 2.59% | 3,469,662 |
| 2025-03-11 | 2025-03-07 | 0.359 | 9,787,349 | -3,787 | 2.58% | 3,514,648 |
| 2025-03-06 | 2025-03-04 | 0.354 | 9,791,136 | -3,787 | 2.59% | 3,464,302 |
| 2025-03-03 | 2025-02-27 | 0.359 | 9,794,923 | -3,788 | 2.59% | 3,517,368 |
| 2025-02-28 | 2025-02-26 | 0.380 | 9,798,711 | -189,361 | 2.59% | 3,725,712 |
| 2025-02-27 | 2025-02-25 | 0.338 | 9,988,072 | +3,787 | 2.64% | 3,375,744 |
| 2025-02-26 | 2025-02-24 | 0.333 | 9,984,285 | +7,574 | 2.64% | 3,321,738 |
| 2025-02-25 | 2025-02-21 | 0.322 | 9,976,711 | -3,787 | 2.63% | 3,213,846 |
| 2025-02-20 | 2025-02-18 | 0.327 | 9,980,498 | -3,787 | 2.64% | 3,267,772 |
| 2025-02-17 | 2025-02-13 | 0.343 | 9,984,285 | -15,149 | 2.64% | 3,427,190 |
| 2025-02-13 | 2025-02-11 | 0.343 | 9,999,434 | +3,787 | 2.64% | 3,432,390 |
| 2025-01-21 | 2025-01-17 | 0.349 | 9,995,647 | +18,936 | 2.64% | 3,483,876 |
| 2025-01-20 | 2025-01-16 | 0.349 | 9,976,711 | -18,936 | 2.63% | 3,477,276 |
| 2025-01-17 | 2025-01-15 | 0.349 | 9,995,647 | -11,362 | 2.64% | 3,483,876 |
| 2025-01-03 | 2024-12-31 | 0.401 | 10,007,009 | +11,362 | 2.64% | 4,016,296 |
| 2025-01-02 | 2024-12-27 | 0.354 | 9,995,647 | -18,936 | 2.64% | 3,536,662 |
| 2024-12-17 | 2024-12-13 | 0.354 | 10,014,583 | +34,085 | 2.64% | 3,543,362 |
| 2024-12-16 | 2024-12-12 | 0.364 | 9,980,498 | -79,532 | 2.64% | 3,636,714 |
| 2024-12-12 | 2024-12-10 | 0.429 | 10,060,030 | +653,249 | 2.66% | 4,317,963 |
| 2024-12-11 | 2024-12-09 | 0.412 | 9,406,781 | -46,037 | 2.66% | 3,878,198 |
| 2024-12-10 | 2024-12-06 | 0.407 | 9,452,818 | -35,413 | 2.67% | 3,843,792 |
| 2024-12-03 | 2024-11-29 | 0.367 | 9,488,231 | +10,624 | 2.68% | 3,483,090 |
| 2024-11-27 | 2024-11-25 | 0.356 | 9,477,607 | -10,624 | 2.68% | 3,372,138 |
| 2024-11-18 | 2024-11-14 | 0.378 | 9,488,231 | +67,285 | 2.68% | 3,590,262 |
| 2024-11-15 | 2024-11-13 | 0.378 | 9,420,946 | -7,083 | 2.66% | 3,564,802 |
| 2024-11-07 | 2024-11-05 | 0.418 | 9,428,029 | -3,541 | 2.66% | 3,940,204 |
| 2024-10-25 | 2024-10-23 | 0.412 | 9,431,570 | -3,542 | 2.66% | 3,888,418 |
| 2024-10-22 | 2024-10-18 | 0.407 | 9,435,112 | -17,706 | 2.66% | 3,836,592 |
| 2024-10-14 | 2024-10-09 | 0.441 | 9,452,818 | -14,165 | 2.67% | 4,164,108 |
| 2024-10-10 | 2024-10-08 | 0.435 | 9,466,983 | -7,083 | 2.67% | 4,116,882 |
| 2024-10-09 | 2024-10-07 | 0.441 | 9,474,066 | -148,735 | 2.68% | 4,173,468 |
| 2024-10-07 | 2024-10-03 | 0.418 | 9,622,801 | -3,541 | 2.72% | 4,021,604 |
| 2024-10-04 | 2024-10-02 | 0.407 | 9,626,342 | -7,083 | 2.72% | 3,914,352 |
| 2024-10-02 | 2024-09-27 | 0.407 | 9,633,425 | -7,083 | 2.72% | 3,917,232 |
| 2024-09-27 | 2024-09-25 | 0.401 | 9,640,508 | -7,082 | 2.72% | 3,865,666 |
| 2024-09-25 | 2024-09-23 | 0.407 | 9,647,590 | +17,706 | 2.72% | 3,922,992 |
| 2024-09-23 | 2024-09-19 | 0.465 | 9,629,884 | +750,381 | 2.72% | 4,482,632 |
| 2024-09-10 | 2024-09-05 | 0.465 | 8,879,503 | -52,246 | 2.72% | 4,133,336 |
| 2024-09-09 | 2024-09-04 | 0.472 | 8,931,749 | -3,265 | 2.74% | 4,212,362 |
| 2024-09-03 | 2024-08-30 | 0.472 | 8,935,014 | -19,592 | 2.74% | 4,213,902 |
| 2024-08-29 | 2024-08-27 | 0.472 | 8,954,606 | -3,266 | 2.74% | 4,223,142 |
| 2024-08-28 | 2024-08-26 | 0.465 | 8,957,872 | -3,265 | 2.74% | 4,169,816 |
| 2024-08-23 | 2024-08-21 | 0.502 | 8,961,137 | -32,654 | 2.74% | 4,500,652 |
| 2024-08-21 | 2024-08-19 | 0.472 | 8,993,791 | -3,265 | 2.75% | 4,241,622 |
| 2024-08-09 | 2024-08-07 | 0.478 | 8,997,056 | -48,981 | 2.76% | 4,298,268 |
| 2024-08-08 | 2024-08-06 | 0.484 | 9,046,037 | -58,776 | 2.77% | 4,377,074 |
| 2024-08-07 | 2024-08-05 | 0.484 | 9,104,813 | -3,266 | 2.79% | 4,405,514 |
| 2024-07-22 | 2024-07-18 | 0.496 | 9,108,079 | -81,634 | 2.79% | 4,518,666 |
| 2024-07-19 | 2024-07-17 | 0.527 | 9,189,713 | -3,265 | 2.81% | 4,840,596 |
| 2024-07-18 | 2024-07-16 | 0.514 | 9,192,978 | -19,592 | 2.82% | 4,729,704 |
| 2024-07-10 | 2024-07-08 | 0.478 | 9,212,570 | -3,266 | 2.82% | 4,401,228 |
| 2024-07-04 | 2024-07-02 | 0.484 | 9,215,836 | -9,796 | 2.82% | 4,459,234 |
| 2024-06-28 | 2024-06-26 | 0.490 | 9,225,632 | -9,796 | 2.83% | 4,520,480 |
| 2024-06-19 | 2024-06-17 | 0.514 | 9,235,428 | -48,980 | 2.83% | 4,751,544 |
| 2024-06-17 | 2024-06-13 | 0.392 | 9,284,408 | +48,980 | 2.84% | 3,639,424 |
| 2024-06-12 | 2024-06-07 | 0.374 | 9,235,428 | +45,715 | 2.83% | 3,450,526 |
| 2024-06-04 | 2024-05-31 | 0.374 | 9,189,713 | +32,654 | 2.81% | 3,433,446 |
| 2024-05-28 | 2024-05-24 | 0.380 | 9,157,059 | +75,103 | 2.80% | 3,477,332 |
| 2024-05-24 | 2024-05-22 | 0.380 | 9,081,956 | +6,531 | 2.78% | 3,448,812 |
| 2024-05-21 | 2024-05-17 | 0.374 | 9,075,425 | -6,531 | 2.78% | 3,390,746 |
| 2024-05-20 | 2024-05-16 | 0.374 | 9,081,956 | +6,531 | 2.78% | 3,393,186 |
| 2024-05-17 | 2024-05-14 | 0.374 | 9,075,425 | +39,184 | 2.78% | 3,390,746 |
| 2024-04-30 | 2024-04-26 | 0.367 | 9,036,241 | -19,592 | 2.77% | 3,320,760 |
| 2024-04-22 | 2024-04-18 | 0.380 | 9,055,833 | +62,042 | 2.77% | 3,438,892 |
| 2024-04-19 | 2024-04-17 | 0.367 | 8,993,791 | +6,531 | 2.75% | 3,305,160 |
| 2024-04-18 | 2024-04-16 | 0.367 | 8,987,260 | +68,573 | 2.75% | 3,302,760 |
| 2024-04-08 | 2024-04-03 | 0.349 | 8,918,687 | -19,593 | 2.73% | 3,113,682 |
| 2024-04-03 | 2024-03-28 | 0.361 | 8,938,280 | -16,326 | 2.74% | 3,230,014 |
| 2024-03-13 | 2024-03-11 | 0.361 | 8,954,606 | -3,266 | 2.74% | 3,235,914 |
| 2024-03-08 | 2024-03-06 | 0.361 | 8,957,872 | -22,857 | 2.74% | 3,237,094 |
| 2024-03-07 | 2024-03-05 | 0.374 | 8,980,729 | -22,858 | 2.75% | 3,355,366 |
| 2024-02-29 | 2024-02-27 | 0.374 | 9,003,587 | -6,531 | 2.76% | 3,363,906 |
| 2024-02-20 | 2024-02-16 | 0.380 | 9,010,118 | -9,796 | 2.76% | 3,421,532 |
| 2024-02-01 | 2024-01-30 | 0.386 | 9,019,914 | -26,123 | 2.76% | 3,480,498 |
| 2024-01-24 | 2024-01-22 | 0.386 | 9,046,037 | +3,266 | 2.77% | 3,490,578 |
| 2024-01-19 | 2024-01-17 | 0.386 | 9,042,771 | -3,266 | 2.77% | 3,489,318 |
| 2024-01-17 | 2024-01-15 | 0.398 | 9,046,037 | -26,123 | 2.77% | 3,601,390 |
| 2023-12-13 | 2023-12-11 | 0.380 | 9,072,160 | +3,266 | 2.78% | 3,445,092 |
| 2023-12-08 | 2023-12-06 | 0.443 | 9,068,894 | +666,830 | 2.78% | 4,016,946 |
| 2023-12-01 | 2023-11-29 | 0.436 | 8,402,064 | -36,303 | 2.78% | 3,666,036 |
| 2023-11-22 | 2023-11-20 | 0.410 | 8,438,367 | -3,025 | 2.79% | 3,458,732 |
| 2023-10-11 | 2023-10-09 | 0.436 | 8,441,392 | -36,303 | 2.79% | 3,683,196 |
| 2023-10-06 | 2023-10-04 | 0.423 | 8,477,695 | -6,051 | 2.80% | 3,586,944 |
| 2023-10-05 | 2023-10-03 | 0.423 | 8,483,746 | -3,025 | 2.80% | 3,589,504 |
| 2023-10-04 | 2023-09-29 | 0.423 | 8,486,771 | -12,101 | 2.81% | 3,590,784 |
| 2023-10-03 | 2023-09-28 | 0.423 | 8,498,872 | -18,152 | 2.81% | 3,595,904 |
| 2023-09-29 | 2023-09-27 | 0.416 | 8,517,024 | -12,101 | 2.82% | 3,547,278 |
| 2023-09-28 | 2023-09-26 | 0.436 | 8,529,125 | -21,177 | 2.82% | 3,721,476 |
| 2023-09-27 | 2023-09-25 | 0.463 | 8,550,302 | +3,026 | 2.83% | 3,956,820 |
| 2023-09-25 | 2023-09-21 | 0.495 | 8,547,276 | +574,819 | 2.83% | 4,230,102 |
| 2023-09-19 | 2023-09-15 | 0.452 | 7,972,457 | -5,657 | 2.82% | 3,607,424 |
| 2023-09-15 | 2023-09-13 | 0.460 | 7,978,114 | -5,658 | 2.82% | 3,666,390 |
| 2023-08-18 | 2023-08-16 | 0.445 | 7,983,772 | -42,432 | 2.82% | 3,556,098 |
| 2023-08-16 | 2023-08-14 | 0.445 | 8,026,204 | +22,630 | 2.84% | 3,574,998 |
| 2023-07-21 | 2023-07-19 | 0.452 | 8,003,574 | -2,828 | 2.83% | 3,621,504 |
| 2023-07-14 | 2023-07-12 | 0.452 | 8,006,402 | -2,829 | 2.83% | 3,622,784 |
| 2023-07-13 | 2023-07-11 | 0.460 | 8,009,231 | -42,433 | 2.83% | 3,680,690 |
| 2023-06-30 | 2023-06-28 | 0.474 | 8,051,664 | -8,486 | 2.85% | 3,814,042 |
| 2023-06-28 | 2023-06-26 | 0.431 | 8,060,150 | -2,829 | 2.85% | 3,476,146 |
| 2023-06-20 | 2023-06-16 | 0.467 | 8,062,979 | -70,720 | 2.85% | 3,762,396 |
| 2023-06-16 | 2023-06-14 | 0.445 | 8,133,699 | -5,658 | 2.88% | 3,622,878 |
| 2023-06-13 | 2023-06-09 | 0.481 | 8,139,357 | +33,946 | 2.88% | 3,913,128 |
| 2023-06-08 | 2023-06-06 | 0.452 | 8,105,411 | -22,631 | 2.87% | 3,667,584 |
| 2023-06-07 | 2023-06-05 | 0.431 | 8,128,042 | +22,631 | 2.87% | 3,505,426 |
| 2023-05-30 | 2023-05-25 | 0.396 | 8,105,411 | -14,144 | 2.87% | 3,209,136 |
| 2023-05-29 | 2023-05-24 | 0.375 | 8,119,555 | -65,063 | 2.87% | 3,042,518 |
| 2023-05-25 | 2023-05-23 | 0.389 | 8,184,618 | -67,892 | 2.89% | 3,182,630 |
| 2023-05-24 | 2023-05-22 | 0.403 | 8,252,510 | -5,657 | 2.92% | 3,325,722 |
| 2023-05-10 | 2023-05-08 | 0.417 | 8,258,167 | -2,829 | 2.92% | 3,444,774 |
| 2023-05-08 | 2023-05-04 | 0.424 | 8,260,996 | -2,829 | 2.92% | 3,504,360 |
| 2023-05-05 | 2023-05-03 | 0.424 | 8,263,825 | -14,144 | 2.92% | 3,505,560 |
| 2023-05-04 | 2023-05-02 | 0.431 | 8,277,969 | -2,829 | 2.93% | 3,570,086 |
| 2023-04-21 | 2023-04-19 | 0.438 | 8,280,798 | +2,829 | 2.93% | 3,629,852 |
| 2023-04-14 | 2023-04-12 | 0.417 | 8,277,969 | -2,829 | 2.93% | 3,453,034 |
| 2023-03-21 | 2023-03-17 | 0.410 | 8,280,798 | +87,694 | 2.93% | 3,395,668 |
| 2023-03-17 | 2023-03-15 | 0.445 | 8,193,104 | -14,145 | 2.90% | 3,649,338 |
| 2023-03-16 | 2023-03-14 | 0.488 | 8,207,249 | +22,631 | 2.90% | 4,003,794 |
| 2023-03-02 | 2023-02-28 | 0.403 | 8,184,618 | -5,658 | 2.89% | 3,298,362 |
| 2023-02-22 | 2023-02-20 | 0.424 | 8,190,276 | +8,487 | 2.90% | 3,474,360 |
| 2023-02-21 | 2023-02-17 | 0.438 | 8,181,789 | -5,658 | 2.89% | 3,586,452 |
| 2023-02-14 | 2023-02-10 | 0.467 | 8,187,447 | -14,144 | 2.89% | 3,820,476 |
| 2023-02-13 | 2023-02-09 | 0.460 | 8,201,591 | +5,658 | 2.90% | 3,769,090 |
| 2023-02-08 | 2023-02-06 | 0.467 | 8,195,933 | +118,810 | 2.90% | 3,824,436 |
| 2023-02-07 | 2023-02-03 | 0.403 | 8,077,123 | -8,486 | 2.86% | 3,255,042 |
| 2023-02-03 | 2023-02-01 | 0.417 | 8,085,609 | -14,144 | 2.86% | 3,372,794 |
| 2023-02-01 | 2023-01-30 | 0.417 | 8,099,753 | -2,829 | 2.86% | 3,378,694 |
| 2023-01-30 | 2023-01-26 | 0.410 | 8,102,582 | -2,829 | 2.86% | 3,322,588 |
| 2023-01-13 | 2023-01-11 | 0.410 | 8,105,411 | +11,315 | 2.87% | 3,323,748 |
| 2023-01-12 | 2023-01-10 | 0.438 | 8,094,096 | +107,495 | 2.86% | 3,548,012 |
| 2023-01-05 | 2023-01-03 | 0.389 | 7,986,601 | -2,829 | 2.82% | 3,105,630 |
| 2023-01-03 | 2022-12-29 | 0.410 | 7,989,430 | -5,657 | 2.82% | 3,276,188 |
| 2022-12-15 | 2022-12-13 | 0.424 | 7,995,087 | -2,829 | 2.83% | 3,391,560 |
| 2022-12-08 | 2022-12-06 | 0.435 | 7,997,916 | +714,100 | 2.83% | 3,477,025 |
| 2022-12-07 | 2022-12-05 | 0.435 | 7,283,816 | -2,577 | 2.83% | 3,166,576 |
| 2022-12-01 | 2022-11-29 | 0.466 | 7,286,393 | -30,915 | 2.83% | 3,393,960 |
| 2022-11-29 | 2022-11-25 | 0.450 | 7,317,308 | -7,728 | 2.84% | 3,294,748 |
| 2022-11-18 | 2022-11-16 | 0.388 | 7,325,036 | -2,577 | 2.84% | 2,843,300 |
| 2022-11-16 | 2022-11-14 | 0.396 | 7,327,613 | +30,915 | 2.84% | 2,901,186 |
| 2022-11-14 | 2022-11-10 | 0.427 | 7,296,698 | +7,729 | 2.83% | 3,115,530 |
| 2022-10-06 | 2022-10-03 | 0.365 | 7,288,969 | -12,881 | 2.83% | 2,659,542 |
| 2022-09-06 | 2022-09-02 | 0.427 | 7,301,850 | +20,610 | 2.83% | 3,117,730 |
| 2022-08-26 | 2022-08-24 | 0.435 | 7,281,240 | +7,729 | 2.83% | 3,165,456 |
| 2022-08-09 | 2022-08-05 | 0.419 | 7,273,511 | +20,610 | 2.82% | 3,049,164 |
| 2022-08-04 | 2022-08-02 | 0.450 | 7,252,901 | +159,727 | 2.82% | 3,265,748 |
| 2022-08-03 | 2022-08-01 | 0.466 | 7,093,174 | +10,305 | 2.75% | 3,303,960 |
| 2022-08-02 | 2022-07-29 | 0.474 | 7,082,869 | +5,152 | 2.75% | 3,354,146 |
| 2022-07-18 | 2022-07-14 | 0.481 | 7,077,717 | +2,576 | 2.75% | 3,406,652 |
| 2022-07-15 | 2022-07-13 | 0.474 | 7,075,141 | -28,338 | 2.75% | 3,350,486 |
| 2022-07-14 | 2022-07-12 | 0.466 | 7,103,479 | +77,287 | 2.76% | 3,308,760 |
| 2022-07-11 | 2022-07-07 | 0.489 | 7,026,192 | -51,525 | 2.73% | 3,436,398 |
| 2022-07-08 | 2022-07-06 | 0.505 | 7,077,717 | -87,592 | 2.75% | 3,571,490 |
| 2022-06-29 | 2022-06-27 | 0.559 | 7,165,309 | -12,881 | 2.78% | 4,005,072 |
| 2022-06-20 | 2022-06-16 | 0.489 | 7,178,190 | -12,882 | 2.79% | 3,510,738 |
| 2022-06-15 | 2022-06-13 | 0.512 | 7,191,072 | -1,288 | 2.79% | 3,684,516 |
| 2022-06-14 | 2022-06-10 | 0.528 | 7,192,360 | -2,576 | 2.79% | 3,796,848 |
| 2022-06-06 | 2022-06-01 | 0.512 | 7,194,936 | -1,288 | 2.79% | 3,686,496 |
| 2022-06-01 | 2022-05-30 | 0.497 | 7,196,224 | -5,153 | 2.79% | 3,575,424 |
| 2022-05-27 | 2022-05-25 | 0.497 | 7,201,377 | +18,034 | 2.80% | 3,577,984 |
| 2022-05-26 | 2022-05-24 | 0.489 | 7,183,343 | +2,576 | 2.79% | 3,513,258 |
| 2022-05-24 | 2022-05-20 | 0.497 | 7,180,767 | -10,305 | 2.79% | 3,567,744 |
| 2022-05-17 | 2022-05-13 | 0.505 | 7,191,072 | +12,882 | 2.79% | 3,628,690 |
| 2022-05-12 | 2022-05-10 | 0.512 | 7,178,190 | +33,491 | 2.79% | 3,677,916 |
| 2022-05-11 | 2022-05-06 | 0.551 | 7,144,699 | +48,948 | 2.77% | 3,938,086 |
| 2022-05-10 | 2022-05-05 | 0.551 | 7,095,751 | -7,728 | 2.75% | 3,911,106 |
| 2022-05-03 | 2022-04-28 | 0.543 | 7,103,479 | -10,305 | 2.76% | 3,860,220 |
| 2022-04-22 | 2022-04-20 | 0.551 | 7,113,784 | -23,186 | 2.76% | 3,921,046 |
| 2022-04-19 | 2022-04-13 | 0.543 | 7,136,970 | +25,762 | 2.77% | 3,878,420 |
| 2022-03-31 | 2022-03-29 | 0.505 | 7,111,208 | -2,576 | 2.76% | 3,588,390 |
| 2022-03-23 | 2022-03-21 | 0.512 | 7,113,784 | +74,711 | 2.76% | 3,644,916 |
| 2022-03-18 | 2022-03-16 | 0.512 | 7,039,073 | +15,457 | 2.73% | 3,606,636 |
| 2022-03-17 | 2022-03-15 | 0.481 | 7,023,616 | +5,153 | 2.73% | 3,380,612 |
| 2022-03-15 | 2022-03-11 | 0.543 | 7,018,463 | +38,643 | 2.72% | 3,814,020 |
| 2022-03-14 | 2022-03-10 | 0.559 | 6,979,820 | +12,882 | 2.71% | 3,901,392 |
| 2022-03-10 | 2022-03-08 | 0.551 | 6,966,938 | +66,982 | 2.70% | 3,840,106 |
| 2022-03-08 | 2022-03-04 | 0.582 | 6,899,956 | +51,525 | 2.68% | 4,017,450 |
| 2022-03-04 | 2022-03-02 | 0.582 | 6,848,431 | +2,576 | 2.66% | 3,987,450 |
| 2022-03-01 | 2022-02-25 | 0.582 | 6,845,855 | -2,576 | 2.66% | 3,985,950 |
| 2022-02-28 | 2022-02-24 | 0.582 | 6,848,431 | +10,305 | 2.66% | 3,987,450 |
| 2022-02-24 | 2022-02-22 | 0.598 | 6,838,126 | +5,152 | 2.65% | 4,087,622 |
| 2022-02-23 | 2022-02-21 | 0.598 | 6,832,974 | +10,305 | 2.65% | 4,084,542 |
| 2022-02-15 | 2022-02-11 | 0.598 | 6,822,669 | +12,882 | 2.65% | 4,078,382 |
| 2022-02-07 | 2022-01-31 | 0.613 | 6,809,787 | +7,728 | 2.64% | 4,176,414 |
| 2022-01-28 | 2022-01-26 | 0.621 | 6,802,059 | -18,033 | 2.64% | 4,224,480 |
| 2022-01-24 | 2022-01-20 | 0.621 | 6,820,092 | -5,153 | 2.65% | 4,235,680 |
| 2022-01-20 | 2022-01-18 | 0.613 | 6,825,245 | -2,576 | 2.65% | 4,185,894 |
| 2022-01-10 | 2022-01-06 | 0.590 | 6,827,821 | +18,034 | 2.65% | 4,028,456 |
| 2022-01-07 | 2022-01-05 | 0.629 | 6,809,787 | +2,576 | 2.64% | 4,282,146 |
| 2022-01-05 | 2022-01-03 | 0.621 | 6,807,211 | +30,915 | 2.64% | 4,227,680 |
| 2022-01-04 | 2021-12-31 | 0.652 | 6,776,296 | +7,729 | 2.63% | 4,418,904 |
| 2021-12-29 | 2021-12-24 | 0.621 | 6,768,567 | +10,305 | 2.63% | 4,203,680 |
| 2021-12-22 | 2021-12-20 | 0.606 | 6,758,262 | +28,338 | 2.62% | 4,092,348 |
| 2021-12-20 | 2021-12-16 | 0.668 | 6,729,924 | -18,034 | 2.61% | 4,493,156 |
| 2021-12-16 | 2021-12-14 | 0.660 | 6,747,958 | -12,881 | 2.62% | 4,452,810 |
| 2021-12-14 | 2021-12-10 | 0.683 | 6,760,839 | +10,305 | 2.62% | 4,618,768 |
| 2021-12-08 | 2021-12-06 | 0.706 | 6,750,534 | -25,762 | 2.62% | 4,768,946 |
| 2021-12-07 | 2021-12-03 | 0.706 | 6,776,296 | -15,458 | 2.63% | 4,787,146 |
| 2021-12-03 | 2021-12-01 | 0.706 | 6,791,754 | +5,153 | 2.64% | 4,798,066 |
| 2021-12-02 | 2021-11-30 | 0.699 | 6,786,601 | +15,457 | 2.63% | 4,741,740 |
| 2021-11-29 | 2021-11-25 | 0.730 | 6,771,144 | +5,153 | 2.63% | 4,941,204 |
| 2021-11-24 | 2021-11-22 | 0.738 | 6,765,991 | -90,169 | 2.63% | 4,989,970 |
| 2021-11-19 | 2021-11-17 | 0.714 | 6,856,160 | +2,576 | 2.66% | 4,896,792 |
| 2021-11-17 | 2021-11-15 | 0.722 | 6,853,584 | +41,220 | 2.66% | 4,948,158 |
| 2021-11-16 | 2021-11-12 | 0.714 | 6,812,364 | +82,440 | 2.64% | 4,865,512 |
| 2021-11-12 | 2021-11-10 | 0.738 | 6,729,924 | +59,254 | 2.61% | 4,963,370 |
| 2021-11-11 | 2021-11-09 | 0.738 | 6,670,670 | +5,152 | 2.59% | 4,919,670 |
| 2021-11-05 | 2021-11-03 | 0.722 | 6,665,518 | +5,153 | 2.59% | 4,812,378 |
| 2021-11-02 | 2021-10-29 | 0.745 | 6,660,365 | +25,762 | 2.59% | 4,963,776 |
| 2021-10-25 | 2021-10-21 | 0.738 | 6,634,603 | +56,678 | 2.58% | 4,893,070 |
| 2021-10-22 | 2021-10-20 | 0.745 | 6,577,925 | +33,491 | 2.55% | 4,902,336 |
| 2021-10-12 | 2021-10-08 | 0.730 | 6,544,434 | +51,525 | 2.54% | 4,775,764 |
| 2021-10-08 | 2021-10-06 | 0.714 | 6,492,909 | +33,491 | 2.52% | 4,637,352 |
| 2021-10-05 | 2021-09-30 | 0.722 | 6,459,418 | +7,729 | 2.51% | 4,663,578 |
| 2021-09-24 | 2021-09-21 | 0.792 | 6,451,689 | +7,728 | 2.50% | 5,108,772 |
| 2021-09-23 | 2021-09-20 | 0.792 | 6,443,961 | -10,305 | 2.50% | 5,102,652 |
| 2021-09-21 | 2021-09-17 | 0.854 | 6,454,266 | -5,152 | 2.51% | 5,511,660 |
| 2021-09-20 | 2021-09-16 | 0.838 | 6,459,418 | -30,915 | 2.51% | 5,415,768 |
| 2021-09-17 | 2021-09-15 | 0.854 | 6,490,333 | -20,610 | 2.52% | 5,542,460 |
| 2021-09-16 | 2021-09-14 | 0.901 | 6,510,943 | +59,254 | 2.53% | 5,863,336 |
| 2021-09-15 | 2021-09-13 | 0.854 | 6,451,689 | -43,797 | 2.50% | 5,509,460 |
| 2021-09-14 | 2021-09-10 | 0.869 | 6,495,486 | +25,763 | 2.52% | 5,647,712 |
| 2021-09-10 | 2021-09-08 | 0.916 | 6,469,723 | -7,729 | 2.51% | 5,926,668 |
| 2021-09-09 | 2021-09-07 | 0.885 | 6,477,452 | -10,305 | 2.51% | 5,732,604 |
| 2021-09-07 | 2021-09-03 | 0.916 | 6,487,757 | -12,881 | 2.52% | 5,943,188 |
| 2021-09-03 | 2021-09-01 | 0.901 | 6,500,638 | -10,305 | 2.52% | 5,854,056 |
| 2021-09-02 | 2021-08-31 | 0.916 | 6,510,943 | -15,457 | 2.53% | 5,964,428 |
| 2021-08-31 | 2021-08-27 | 0.869 | 6,526,400 | -95,322 | 2.53% | 5,674,592 |
| 2021-08-27 | 2021-08-25 | 0.885 | 6,621,722 | -18,033 | 2.57% | 5,860,284 |
| 2021-08-25 | 2021-08-23 | 0.885 | 6,639,755 | -28,339 | 2.58% | 5,876,244 |
| 2021-08-24 | 2021-08-20 | 0.885 | 6,668,094 | -218,981 | 2.59% | 5,901,324 |
| 2021-08-19 | 2021-08-17 | 0.932 | 6,887,075 | -12,881 | 2.67% | 6,415,920 |
| 2021-08-17 | 2021-08-13 | 0.932 | 6,899,956 | -10,305 | 2.68% | 6,427,920 |
| 2021-08-05 | 2021-08-03 | 0.963 | 6,910,261 | +5,153 | 2.68% | 6,652,104 |
| 2021-08-04 | 2021-08-02 | 0.978 | 6,905,108 | -5,153 | 2.68% | 6,754,356 |
| 2021-08-02 | 2021-07-29 | 0.963 | 6,910,261 | -79,864 | 2.68% | 6,652,104 |
| 2021-07-30 | 2021-07-28 | 0.869 | 6,990,125 | -139,117 | 2.71% | 6,077,792 |
| 2021-07-29 | 2021-07-27 | 0.869 | 7,129,242 | -92,745 | 2.77% | 6,198,752 |
| 2021-07-28 | 2021-07-26 | 0.932 | 7,221,987 | +10,305 | 2.80% | 6,727,920 |
| 2021-07-26 | 2021-07-22 | 0.963 | 7,211,682 | -28,338 | 2.80% | 6,942,264 |
| 2021-07-23 | 2021-07-21 | 0.963 | 7,240,020 | +59,253 | 2.81% | 6,969,544 |
| 2021-07-22 | 2021-07-20 | 0.932 | 7,180,767 | +48,949 | 2.79% | 6,689,520 |
| 2021-07-19 | 2021-07-15 | 1.025 | 7,131,818 | -7,729 | 2.77% | 7,308,312 |
| 2021-07-16 | 2021-07-14 | 1.025 | 7,139,547 | -64,406 | 2.77% | 7,316,232 |
| 2021-07-15 | 2021-07-13 | 0.994 | 7,203,953 | +15,458 | 2.80% | 7,158,528 |
| 2021-07-14 | 2021-07-12 | 1.040 | 7,188,495 | -20,610 | 2.79% | 7,478,004 |
| 2021-07-13 | 2021-07-09 | 1.025 | 7,209,105 | -2,577 | 2.80% | 7,387,512 |
| 2021-07-12 | 2021-07-08 | 0.963 | 7,211,682 | +28,339 | 2.80% | 6,942,264 |
| 2021-07-08 | 2021-07-06 | 1.009 | 7,183,343 | +12,881 | 2.79% | 7,249,580 |
| 2021-07-07 | 2021-07-05 | 0.932 | 7,170,462 | +43,797 | 2.78% | 6,679,920 |
| 2021-07-06 | 2021-07-02 | 0.947 | 7,126,665 | -226,710 | 2.77% | 6,749,772 |
| 2021-07-05 | 2021-06-30 | 1.056 | 7,353,375 | +118,507 | 2.85% | 7,763,696 |
| 2021-07-02 | 2021-06-29 | 1.366 | 7,234,868 | +30,915 | 2.81% | 9,885,216 |
| 2021-06-30 | 2021-06-28 | 1.382 | 7,203,953 | -25,762 | 2.80% | 9,954,828 |
| 2021-06-29 | 2021-06-25 | 1.382 | 7,229,715 | +291,115 | 2.81% | 9,990,428 |
| 2021-06-28 | 2021-06-24 | 1.289 | 6,938,600 | -103,049 | 2.69% | 8,941,757 |
| 2021-06-25 | 2021-06-23 | 1.444 | 7,041,649 | +206,099 | 2.73% | 10,167,875 |
| 2021-06-24 | 2021-06-22 | 1.506 | 6,835,550 | +15,458 | 2.65% | 10,294,804 |
| 2021-06-23 | 2021-06-21 | 1.537 | 6,820,092 | +18,033 | 2.65% | 10,483,307 |
| 2021-06-22 | 2021-06-18 | 1.553 | 6,802,059 | +484,334 | 2.64% | 10,561,201 |
| 2021-06-21 | 2021-06-17 | 1.754 | 6,317,725 | -363,250 | 2.45% | 11,084,397 |
| 2021-06-18 | 2021-06-16 | 1.351 | 6,680,975 | +43,796 | 2.59% | 9,024,684 |
| 2021-06-17 | 2021-06-15 | 1.366 | 6,637,179 | -25,762 | 2.58% | 9,068,576 |
| 2021-06-16 | 2021-06-11 | 1.459 | 6,662,941 | +126,236 | 2.59% | 9,724,487 |
| 2021-06-15 | 2021-06-10 | 1.382 | 6,536,705 | -5,153 | 2.54% | 9,032,787 |
| 2021-06-11 | 2021-06-09 | 1.289 | 6,541,858 | +25,763 | 2.54% | 8,430,476 |
| 2021-06-10 | 2021-06-08 | 1.304 | 6,516,095 | -48,949 | 2.53% | 8,498,447 |
| 2021-06-09 | 2021-06-07 | 1.382 | 6,565,044 | +121,083 | 2.55% | 9,071,948 |
| 2021-06-08 | 2021-06-04 | 1.320 | 6,443,961 | +92,745 | 2.50% | 8,504,420 |
| 2021-06-07 | 2021-06-03 | 1.304 | 6,351,216 | -59,253 | 2.47% | 8,283,408 |
| 2021-06-04 | 2021-06-02 | 1.382 | 6,410,469 | +607,993 | 2.49% | 8,858,347 |
| 2021-06-03 | 2021-06-01 | 1.382 | 5,802,476 | -291,115 | 2.25% | 8,018,188 |
| 2021-06-02 | 2021-05-31 | 1.118 | 6,093,591 | -2,577 | 2.37% | 6,812,064 |
| 2021-06-01 | 2021-05-28 | 1.118 | 6,096,168 | -15,457 | 2.37% | 6,814,944 |
| 2021-05-31 | 2021-05-27 | 1.149 | 6,111,625 | +25,762 | 2.37% | 7,022,008 |
| 2021-05-28 | 2021-05-26 | 1.149 | 6,085,863 | +18,034 | 2.36% | 6,992,408 |
| 2021-05-27 | 2021-05-25 | 1.149 | 6,067,829 | -51,525 | 2.36% | 6,971,688 |
| 2021-05-26 | 2021-05-24 | 1.133 | 6,119,354 | +105,626 | 2.38% | 6,935,876 |
| 2021-05-25 | 2021-05-21 | 1.273 | 6,013,728 | -136,541 | 2.33% | 7,656,504 |
| 2021-05-24 | 2021-05-20 | 1.087 | 6,150,269 | +12,881 | 2.39% | 6,684,440 |
| 2021-05-21 | 2021-05-18 | 1.056 | 6,137,388 | -2,576 | 2.38% | 6,479,856 |
| 2021-05-20 | 2021-05-17 | 1.071 | 6,139,964 | +12,881 | 2.38% | 6,577,908 |
| 2021-05-18 | 2021-05-14 | 1.056 | 6,127,083 | -28,338 | 2.38% | 6,468,976 |
| 2021-05-17 | 2021-05-13 | 1.025 | 6,155,421 | +7,728 | 2.39% | 6,307,752 |
| 2021-05-13 | 2021-05-11 | 1.071 | 6,147,693 | -12,881 | 2.39% | 6,586,189 |
| 2021-05-12 | 2021-05-10 | 1.118 | 6,160,574 | +12,881 | 2.39% | 6,886,944 |
| 2021-05-11 | 2021-05-07 | 1.056 | 6,147,693 | +7,729 | 2.39% | 6,490,737 |
| 2021-05-07 | 2021-05-05 | 1.087 | 6,139,964 | -20,610 | 2.38% | 6,673,240 |
| 2021-05-05 | 2021-05-03 | 1.056 | 6,160,574 | -46,372 | 2.39% | 6,504,336 |
| 2021-05-04 | 2021-04-30 | 1.009 | 6,206,946 | +38,644 | 2.41% | 6,264,180 |
| 2021-05-03 | 2021-04-29 | 1.071 | 6,168,302 | +79,863 | 2.39% | 6,608,267 |
| 2021-04-30 | 2021-04-28 | 1.227 | 6,088,439 | -234,438 | 2.36% | 7,468,028 |
| 2021-04-27 | 2021-04-23 | 0.869 | 6,322,877 | -2,576 | 2.45% | 5,497,632 |
| 2021-04-16 | 2021-04-14 | 0.823 | 6,325,453 | -18,034 | 2.46% | 5,205,236 |
| 2021-04-15 | 2021-04-13 | 0.807 | 6,343,487 | -18,034 | 2.46% | 5,121,584 |
| 2021-04-09 | 2021-04-07 | 0.792 | 6,361,521 | +5,153 | 2.47% | 5,037,372 |
| 2021-04-08 | 2021-04-01 | 0.792 | 6,356,368 | +2,576 | 2.47% | 5,033,292 |
| 2021-04-07 | 2021-03-31 | 0.792 | 6,353,792 | +25,762 | 2.47% | 5,031,252 |
| 2021-04-01 | 2021-03-30 | 0.901 | 6,328,030 | -5,152 | 2.46% | 5,698,616 |
| 2021-03-30 | 2021-03-26 | 0.963 | 6,333,182 | -12,881 | 2.46% | 6,096,584 |
| 2021-03-29 | 2021-03-25 | 0.947 | 6,346,063 | -38,644 | 2.46% | 6,010,452 |
| 2021-03-24 | 2021-03-22 | 0.978 | 6,384,707 | +2,576 | 2.48% | 6,245,316 |
| 2021-03-23 | 2021-03-19 | 0.963 | 6,382,131 | -10,305 | 2.48% | 6,143,704 |
| 2021-03-19 | 2021-03-17 | 0.978 | 6,392,436 | +10,305 | 2.48% | 6,252,876 |
| 2021-03-18 | 2021-03-16 | 1.009 | 6,382,131 | -33,491 | 2.48% | 6,440,980 |
| 2021-03-17 | 2021-03-15 | 0.963 | 6,415,622 | +20,610 | 2.49% | 6,175,944 |
| 2021-03-16 | 2021-03-12 | 0.932 | 6,395,012 | -1,932 | 2.48% | 5,957,520 |
| 2021-03-11 | 2021-03-09 | 0.978 | 6,396,944 | -5,153 | 2.48% | 6,257,286 |
| 2021-03-10 | 2021-03-08 | 0.994 | 6,402,097 | -36,067 | 2.49% | 6,361,728 |
| 2021-03-08 | 2021-03-04 | 0.994 | 6,438,164 | -15,458 | 2.50% | 6,397,568 |
| 2021-03-05 | 2021-03-03 | 1.056 | 6,453,622 | -61,829 | 2.51% | 6,813,736 |
| 2021-03-04 | 2021-03-02 | 1.009 | 6,515,451 | -33,492 | 2.53% | 6,575,530 |
| 2021-03-03 | 2021-03-01 | 1.056 | 6,548,943 | +2,577 | 2.54% | 6,914,376 |
| 2021-03-02 | 2021-02-26 | 1.056 | 6,546,366 | +133,964 | 2.54% | 6,911,656 |
| 2021-03-01 | 2021-02-25 | 1.164 | 6,412,402 | -33,491 | 2.49% | 7,467,150 |
| 2021-02-26 | 2021-02-24 | 0.994 | 6,445,893 | +144,270 | 2.50% | 6,405,248 |
| 2021-02-25 | 2021-02-23 | 1.211 | 6,301,623 | +64,406 | 2.45% | 7,631,676 |
| 2021-02-24 | 2021-02-22 | 1.320 | 6,237,217 | -36,067 | 2.42% | 8,231,570 |
| 2021-02-23 | 2021-02-19 | 1.320 | 6,273,284 | -273,082 | 2.44% | 8,279,169 |
| 2021-02-22 | 2021-02-18 | 1.444 | 6,546,366 | -10,305 | 2.54% | 9,452,705 |
| 2021-02-19 | 2021-02-17 | 1.708 | 6,556,671 | +316,878 | 2.55% | 11,198,219 |
| 2021-02-18 | 2021-02-16 | 1.475 | 6,239,793 | -342,641 | 2.42% | 9,203,790 |
| 2021-02-16 | 2021-02-09 | 0.629 | 6,582,434 | -51,525 | 2.56% | 4,139,181 |
| 2021-02-10 | 2021-02-08 | 0.660 | 6,633,959 | -28,338 | 2.58% | 4,377,585 |
| 2021-02-09 | 2021-02-05 | 0.582 | 6,662,297 | -23,187 | 2.59% | 3,879,075 |
| 2021-02-08 | 2021-02-04 | 0.574 | 6,685,484 | +5,153 | 2.60% | 3,840,674 |
| 2021-02-05 | 2021-02-03 | 0.582 | 6,680,331 | -10,305 | 2.59% | 3,889,575 |
| 2021-02-04 | 2021-02-02 | 0.574 | 6,690,636 | +69,559 | 2.60% | 3,843,634 |
| 2021-02-02 | 2021-01-29 | 0.567 | 6,621,077 | +10,305 | 2.57% | 3,752,273 |
| 2021-02-01 | 2021-01-28 | 0.567 | 6,610,772 | +59,253 | 2.57% | 3,746,433 |
| 2021-01-29 | 2021-01-27 | 0.567 | 6,551,519 | +10,305 | 2.54% | 3,712,853 |
| 2021-01-26 | 2021-01-22 | 0.574 | 6,541,214 | -30,915 | 2.54% | 3,757,794 |
| 2021-01-21 | 2021-01-19 | 0.582 | 6,572,129 | -5,152 | 2.55% | 3,826,575 |
| 2021-01-20 | 2021-01-18 | 0.598 | 6,577,281 | +61,830 | 2.55% | 3,931,697 |
| 2021-01-18 | 2021-01-14 | 0.590 | 6,515,451 | -12,882 | 2.53% | 3,844,156 |
| 2021-01-13 | 2021-01-11 | 0.582 | 6,528,333 | -2,576 | 2.53% | 3,801,075 |
| 2021-01-12 | 2021-01-08 | 0.582 | 6,530,909 | -2,576 | 2.54% | 3,802,575 |
| 2021-01-08 | 2021-01-06 | 0.590 | 6,533,485 | -20,610 | 2.54% | 3,854,796 |
| 2021-01-07 | 2021-01-05 | 0.590 | 6,554,095 | -2,576 | 2.54% | 3,866,956 |
| 2021-01-06 | 2021-01-04 | 0.582 | 6,556,671 | -38,644 | 2.55% | 3,817,575 |
| 2020-12-30 | 2020-12-28 | 0.582 | 6,595,315 | -2,576 | 2.56% | 3,840,075 |
| 2020-12-18 | 2020-12-16 | 0.613 | 6,597,891 | +10,305 | 2.56% | 4,046,459 |
| 2020-12-10 | 2020-12-08 | 0.684 | 6,587,586 | -2,577 | 2.56% | 4,502,843 |
| 2020-12-09 | 2020-12-07 | 0.684 | 6,590,163 | +133,129 | 2.56% | 4,504,605 |
| 2020-12-04 | 2020-12-02 | 0.684 | 6,457,034 | -65,424 | 2.57% | 4,413,606 |
| 2020-12-03 | 2020-12-01 | 0.620 | 6,522,458 | -32,713 | 2.59% | 4,043,598 |
| 2020-12-02 | 2020-11-30 | 0.652 | 6,555,171 | -125,816 | 2.61% | 4,272,282 |
| 2020-12-01 | 2020-11-27 | 0.572 | 6,680,987 | +7,549 | 2.66% | 3,823,272 |
| 2020-11-25 | 2020-11-23 | 0.572 | 6,673,438 | -7,549 | 2.65% | 3,818,952 |
| 2020-11-18 | 2020-11-16 | 0.556 | 6,680,987 | -5,033 | 2.66% | 3,717,070 |
| 2020-11-13 | 2020-11-11 | 0.548 | 6,686,020 | -55,359 | 2.66% | 3,666,729 |
| 2020-11-12 | 2020-11-10 | 0.580 | 6,741,379 | -27,680 | 2.68% | 3,911,413 |
| 2020-11-11 | 2020-11-09 | 0.540 | 6,769,059 | -32,712 | 2.69% | 3,658,468 |
| 2020-11-10 | 2020-11-06 | 0.540 | 6,801,771 | +25,163 | 2.70% | 3,676,148 |
| 2020-11-09 | 2020-11-05 | 0.540 | 6,776,608 | +150,980 | 2.69% | 3,662,548 |
| 2020-11-05 | 2020-11-03 | 0.572 | 6,625,628 | -2,516 | 2.63% | 3,791,592 |
| 2020-11-04 | 2020-11-02 | 0.572 | 6,628,144 | +55,359 | 2.63% | 3,793,032 |
| 2020-11-03 | 2020-10-30 | 0.572 | 6,572,785 | +12,582 | 2.61% | 3,761,352 |
| 2020-11-02 | 2020-10-29 | 0.580 | 6,560,203 | -2,517 | 2.61% | 3,806,293 |
| 2020-10-30 | 2020-10-28 | 0.580 | 6,562,720 | +37,745 | 2.61% | 3,807,753 |
| 2020-10-29 | 2020-10-27 | 0.588 | 6,524,975 | +15,098 | 2.59% | 3,837,714 |
| 2020-10-28 | 2020-10-23 | 0.588 | 6,509,877 | +2,517 | 2.59% | 3,828,834 |
| 2020-10-21 | 2020-10-19 | 0.596 | 6,507,360 | +12,581 | 2.59% | 3,879,075 |
| 2020-10-20 | 2020-10-16 | 0.588 | 6,494,779 | +17,615 | 2.58% | 3,819,954 |
| 2020-10-19 | 2020-10-15 | 0.604 | 6,477,164 | -5,033 | 2.57% | 3,912,556 |
| 2020-10-16 | 2020-10-14 | 0.588 | 6,482,197 | -7,549 | 2.58% | 3,812,554 |
| 2020-10-08 | 2020-10-06 | 0.636 | 6,489,746 | +20,131 | 2.58% | 4,126,480 |
| 2020-10-07 | 2020-10-05 | 0.620 | 6,469,615 | +2,516 | 2.57% | 4,010,838 |
| 2020-10-06 | 2020-09-30 | 0.620 | 6,467,099 | +10,065 | 2.57% | 4,009,278 |
| 2020-10-05 | 2020-09-29 | 0.636 | 6,457,034 | +15,098 | 2.57% | 4,105,680 |
| 2020-09-30 | 2020-09-28 | 0.588 | 6,441,936 | +103,170 | 2.56% | 3,788,874 |
| 2020-09-29 | 2020-09-25 | 0.596 | 6,338,766 | +10,065 | 2.52% | 3,778,575 |
| 2020-09-25 | 2020-09-23 | 0.636 | 6,328,701 | -5,032 | 2.52% | 4,024,080 |
| 2020-09-24 | 2020-09-22 | 0.636 | 6,333,733 | +12,581 | 2.52% | 4,027,280 |
| 2020-09-23 | 2020-09-21 | 0.636 | 6,321,152 | +10,066 | 2.51% | 4,019,280 |
| 2020-09-21 | 2020-09-17 | 0.612 | 6,311,086 | +15,098 | 2.51% | 3,862,397 |
| 2020-09-18 | 2020-09-16 | 0.636 | 6,295,988 | +15,098 | 2.50% | 4,003,280 |
| 2020-09-17 | 2020-09-15 | 0.636 | 6,280,890 | +20,130 | 2.50% | 3,993,680 |
| 2020-09-16 | 2020-09-14 | 0.636 | 6,260,760 | -15,098 | 2.49% | 3,980,880 |
| 2020-09-14 | 2020-09-10 | 0.668 | 6,275,858 | -7,549 | 2.49% | 4,190,004 |
| 2020-09-08 | 2020-09-04 | 0.596 | 6,283,407 | +10,066 | 2.50% | 3,745,575 |
| 2020-09-07 | 2020-09-03 | 0.628 | 6,273,341 | +10,065 | 2.49% | 3,939,019 |
| 2020-09-04 | 2020-09-02 | 0.636 | 6,263,276 | +10,065 | 2.49% | 3,982,480 |
| 2020-09-03 | 2020-09-01 | 0.652 | 6,253,211 | +2,517 | 2.49% | 4,075,482 |
| 2020-09-02 | 2020-08-31 | 0.676 | 6,250,694 | -67,941 | 2.48% | 4,222,885 |
| 2020-09-01 | 2020-08-28 | 0.715 | 6,318,635 | +17,614 | 2.51% | 4,519,890 |
| 2020-08-28 | 2020-08-26 | 0.739 | 6,301,021 | +67,941 | 2.50% | 4,657,533 |
| 2020-08-27 | 2020-08-25 | 0.747 | 6,233,080 | -25,163 | 2.48% | 4,656,854 |
| 2020-08-25 | 2020-08-21 | 0.771 | 6,258,243 | -5,033 | 2.49% | 4,824,877 |
| 2020-08-24 | 2020-08-20 | 0.811 | 6,263,276 | +42,778 | 2.49% | 5,077,662 |
| 2020-08-21 | 2020-08-19 | 0.707 | 6,220,498 | +5,032 | 2.47% | 4,400,249 |
| 2020-08-20 | 2020-08-18 | 0.739 | 6,215,466 | -236,535 | 2.47% | 4,594,293 |
| 2020-08-19 | 2020-08-17 | 0.779 | 6,452,001 | +10,065 | 2.56% | 5,025,538 |
| 2020-08-18 | 2020-08-14 | 0.858 | 6,441,936 | -55,359 | 2.56% | 5,529,708 |
| 2020-08-17 | 2020-08-13 | 0.811 | 6,497,295 | +7,549 | 2.58% | 5,267,382 |
| 2020-08-14 | 2020-08-12 | 1.081 | 6,489,746 | +156,013 | 2.58% | 7,015,016 |
| 2020-08-13 | 2020-08-11 | 0.954 | 6,333,733 | -234,019 | 2.52% | 6,040,920 |
| 2020-08-12 | 2020-08-10 | 0.564 | 6,567,752 | -15,098 | 2.61% | 3,706,271 |
| 2020-08-11 | 2020-08-07 | 0.564 | 6,582,850 | +30,196 | 2.62% | 3,714,791 |
| 2020-08-10 | 2020-08-06 | 0.588 | 6,552,654 | -7,549 | 2.60% | 3,853,994 |
| 2020-08-07 | 2020-08-05 | 0.572 | 6,560,203 | -2,517 | 2.61% | 3,754,152 |
| 2020-08-06 | 2020-08-04 | 0.572 | 6,562,720 | +10,066 | 2.61% | 3,755,592 |
| 2020-08-05 | 2020-08-03 | 0.564 | 6,552,654 | +2,516 | 2.60% | 3,697,751 |
| 2020-07-31 | 2020-07-29 | 0.572 | 6,550,138 | +10,065 | 2.60% | 3,748,392 |
| 2020-07-30 | 2020-07-28 | 0.564 | 6,540,073 | +37,745 | 2.60% | 3,690,651 |
| 2020-07-29 | 2020-07-27 | 0.564 | 6,502,328 | +10,066 | 2.58% | 3,669,351 |
| 2020-07-24 | 2020-07-22 | 0.580 | 6,492,262 | -2,517 | 2.58% | 3,766,873 |
| 2020-07-20 | 2020-07-16 | 0.556 | 6,494,779 | -2,516 | 2.58% | 3,613,470 |
| 2020-07-15 | 2020-07-13 | 0.564 | 6,497,295 | -5,033 | 2.58% | 3,666,511 |
| 2020-07-14 | 2020-07-10 | 0.604 | 6,502,328 | +17,615 | 2.58% | 3,927,756 |
| 2020-07-13 | 2020-07-09 | 0.604 | 6,484,713 | -17,615 | 2.58% | 3,917,116 |
| 2020-07-10 | 2020-07-08 | 0.580 | 6,502,328 | -17,614 | 2.58% | 3,772,713 |
| 2020-07-06 | 2020-07-02 | 0.580 | 6,519,942 | -10,065 | 2.59% | 3,782,933 |
| 2020-07-03 | 2020-06-30 | 0.604 | 6,530,007 | -5,033 | 2.60% | 3,944,476 |
| 2020-06-22 | 2020-06-18 | 0.612 | 6,535,040 | -7,549 | 2.60% | 3,999,457 |
| 2020-06-16 | 2020-06-12 | 0.620 | 6,542,589 | -2,516 | 2.60% | 4,056,078 |
| 2020-06-15 | 2020-06-11 | 0.620 | 6,545,105 | -95,621 | 2.60% | 4,057,638 |
| 2020-06-12 | 2020-06-10 | 0.620 | 6,640,726 | -2,516 | 2.64% | 4,116,918 |
| 2020-06-11 | 2020-06-09 | 0.644 | 6,643,242 | +17,614 | 2.64% | 4,276,881 |
| 2020-06-10 | 2020-06-08 | 0.620 | 6,625,628 | -2,516 | 2.63% | 4,107,558 |
| 2020-06-08 | 2020-06-04 | 0.596 | 6,628,144 | +25,163 | 2.63% | 3,951,075 |
| 2020-06-05 | 2020-06-03 | 0.580 | 6,602,981 | -10,065 | 2.62% | 3,831,113 |
| 2020-06-03 | 2020-06-01 | 0.588 | 6,613,046 | +17,614 | 2.63% | 3,889,514 |
| 2020-06-02 | 2020-05-29 | 0.596 | 6,595,432 | +15,098 | 2.62% | 3,931,575 |
| 2020-06-01 | 2020-05-28 | 0.596 | 6,580,334 | -7,549 | 2.62% | 3,922,575 |
| 2020-05-29 | 2020-05-27 | 0.604 | 6,587,883 | +17,614 | 2.62% | 3,979,436 |
| 2020-05-27 | 2020-05-25 | 0.604 | 6,570,269 | -5,032 | 2.61% | 3,968,796 |
| 2020-05-26 | 2020-05-22 | 0.596 | 6,575,301 | +12,581 | 2.61% | 3,919,575 |
| 2020-05-25 | 2020-05-21 | 0.604 | 6,562,720 | +10,066 | 2.61% | 3,964,236 |
| 2020-05-20 | 2020-05-18 | 0.612 | 6,552,654 | -10,066 | 2.60% | 4,010,237 |
| 2020-05-14 | 2020-05-12 | 0.668 | 6,562,720 | -25,163 | 2.61% | 4,381,524 |
| 2020-05-12 | 2020-05-08 | 0.668 | 6,587,883 | +7,549 | 2.62% | 4,398,324 |
| 2020-05-08 | 2020-05-06 | 0.636 | 6,580,334 | -37,745 | 2.62% | 4,184,080 |
| 2020-05-07 | 2020-05-05 | 0.628 | 6,618,079 | -2,516 | 2.63% | 4,155,479 |
| 2020-05-05 | 2020-04-29 | 0.636 | 6,620,595 | +30,196 | 2.63% | 4,209,680 |
| 2020-04-29 | 2020-04-27 | 0.652 | 6,590,399 | +42,777 | 2.62% | 4,295,242 |
| 2020-04-24 | 2020-04-22 | 0.620 | 6,547,622 | -2,516 | 2.60% | 4,059,198 |
| 2020-04-15 | 2020-04-09 | 0.604 | 6,550,138 | -12,582 | 2.60% | 3,956,636 |
| 2020-04-14 | 2020-04-08 | 0.588 | 6,562,720 | -5,032 | 2.61% | 3,859,914 |
| 2020-04-08 | 2020-04-06 | 0.604 | 6,567,752 | -2,517 | 2.61% | 3,967,276 |
| 2020-04-03 | 2020-04-01 | 0.620 | 6,570,269 | -22,647 | 2.61% | 4,073,238 |
| 2020-04-02 | 2020-03-31 | 0.588 | 6,592,916 | -62,908 | 2.62% | 3,877,674 |
| 2020-03-27 | 2020-03-25 | 0.588 | 6,655,824 | +5,033 | 2.65% | 3,914,674 |
| 2020-03-26 | 2020-03-24 | 0.596 | 6,650,791 | +7,549 | 2.64% | 3,964,575 |
| 2020-03-25 | 2020-03-23 | 0.588 | 6,643,242 | +7,549 | 2.64% | 3,907,274 |
| 2020-03-24 | 2020-03-20 | 0.604 | 6,635,693 | -25,163 | 2.64% | 4,008,316 |
| 2020-03-23 | 2020-03-19 | 0.612 | 6,660,856 | +27,679 | 2.65% | 4,076,457 |
| 2020-03-19 | 2020-03-17 | 0.604 | 6,633,177 | +5,033 | 2.64% | 4,006,796 |
| 2020-03-18 | 2020-03-16 | 0.620 | 6,628,144 | +176,143 | 2.63% | 4,109,118 |
| 2020-03-17 | 2020-03-13 | 0.676 | 6,452,001 | +15,098 | 2.56% | 4,358,885 |
| 2020-03-16 | 2020-03-12 | 0.739 | 6,436,903 | -2,516 | 2.56% | 4,757,973 |
| 2020-03-13 | 2020-03-11 | 0.763 | 6,439,419 | -5,033 | 2.56% | 4,913,376 |
| 2020-03-11 | 2020-03-09 | 0.779 | 6,444,452 | -15,098 | 2.56% | 5,019,658 |
| 2020-03-09 | 2020-03-05 | 0.795 | 6,459,550 | -15,098 | 2.57% | 5,134,100 |
| 2020-03-05 | 2020-03-03 | 0.795 | 6,474,648 | +2,516 | 2.57% | 5,146,100 |
| 2020-03-04 | 2020-03-02 | 0.763 | 6,472,132 | -27,679 | 2.57% | 4,938,336 |
| 2020-03-02 | 2020-02-27 | 0.779 | 6,499,811 | +2,516 | 2.58% | 5,062,778 |
| 2020-02-28 | 2020-02-26 | 0.779 | 6,497,295 | -5,033 | 2.58% | 5,060,818 |
| 2020-02-27 | 2020-02-25 | 0.795 | 6,502,328 | -2,516 | 2.58% | 5,168,100 |
| 2020-02-24 | 2020-02-20 | 0.842 | 6,504,844 | -5,033 | 2.59% | 5,480,306 |
| 2020-02-20 | 2020-02-18 | 0.874 | 6,509,877 | +7,549 | 2.59% | 5,691,510 |
| 2020-02-18 | 2020-02-14 | 0.890 | 6,502,328 | -2,516 | 2.58% | 5,788,272 |
| 2020-02-12 | 2020-02-10 | 0.890 | 6,504,844 | +10,065 | 2.59% | 5,790,512 |
| 2020-02-07 | 2020-02-05 | 0.890 | 6,494,779 | -2,516 | 2.58% | 5,781,552 |
| 2020-02-03 | 2020-01-30 | 0.906 | 6,497,295 | +12,582 | 2.58% | 5,887,074 |
| 2020-01-30 | 2020-01-24 | 1.113 | 6,484,713 | +5,032 | 2.58% | 7,215,740 |
| 2020-01-23 | 2020-01-21 | 1.033 | 6,479,681 | -2,516 | 2.58% | 6,695,130 |
| 2020-01-21 | 2020-01-17 | 0.970 | 6,482,197 | +35,229 | 2.58% | 6,285,562 |
| 2020-01-17 | 2020-01-15 | 1.001 | 6,446,968 | -1,258 | 2.56% | 6,456,366 |
| 2020-01-16 | 2020-01-14 | 0.986 | 6,448,226 | -2,517 | 2.56% | 6,355,124 |
| 2020-01-14 | 2020-01-10 | 1.001 | 6,450,743 | -2,516 | 2.56% | 6,460,146 |
| 2020-01-08 | 2020-01-06 | 0.970 | 6,453,259 | -10,065 | 2.56% | 6,257,502 |
| 2020-01-07 | 2020-01-03 | 0.970 | 6,463,324 | -10,066 | 2.57% | 6,267,262 |
| 2020-01-06 | 2020-01-02 | 0.970 | 6,473,390 | +2,517 | 2.57% | 6,277,022 |
| 2020-01-02 | 2019-12-27 | 0.986 | 6,470,873 | +25,163 | 2.57% | 6,377,444 |
| 2019-12-23 | 2019-12-19 | 1.017 | 6,445,710 | -5,033 | 2.56% | 6,557,568 |
| 2019-12-20 | 2019-12-18 | 1.001 | 6,450,743 | +42,778 | 2.56% | 6,460,146 |
| 2019-12-13 | 2019-12-11 | 1.001 | 6,407,965 | -2,516 | 2.55% | 6,417,306 |
| 2019-12-05 | 2019-12-03 | 0.986 | 6,410,481 | -15,098 | 2.55% | 6,317,924 |
| 2019-12-03 | 2019-11-29 | 1.001 | 6,425,579 | -20,131 | 2.55% | 6,434,946 |
| 2019-11-29 | 2019-11-27 | 1.017 | 6,445,710 | -5,033 | 2.56% | 6,557,568 |
| 2019-11-28 | 2019-11-26 | 1.001 | 6,450,743 | +5,033 | 2.56% | 6,460,146 |
| 2019-11-27 | 2019-11-25 | 1.001 | 6,445,710 | +20,131 | 2.56% | 6,455,106 |
| 2019-11-25 | 2019-11-21 | 1.081 | 6,425,579 | +5,032 | 2.55% | 6,945,656 |
| 2019-11-21 | 2019-11-19 | 1.017 | 6,420,547 | +5,033 | 2.55% | 6,531,968 |
| 2019-11-19 | 2019-11-15 | 0.970 | 6,415,514 | +17,614 | 2.55% | 6,220,902 |
| 2019-11-15 | 2019-11-13 | 1.001 | 6,397,900 | +5,033 | 2.54% | 6,407,226 |
| 2019-11-14 | 2019-11-12 | 1.049 | 6,392,867 | +22,647 | 2.54% | 6,707,052 |
| 2019-11-13 | 2019-11-11 | 1.097 | 6,370,220 | +15,098 | 2.53% | 6,987,078 |
| 2019-11-08 | 2019-11-06 | 1.145 | 6,355,122 | +15,098 | 2.53% | 7,273,584 |
| 2019-11-07 | 2019-11-05 | 1.192 | 6,340,024 | -25,163 | 2.52% | 7,558,650 |
| 2019-11-06 | 2019-11-04 | 1.240 | 6,365,187 | -57,876 | 2.53% | 7,892,195 |
| 2019-11-04 | 2019-10-31 | 1.065 | 6,423,063 | +15,098 | 2.55% | 6,840,834 |
| 2019-11-01 | 2019-10-30 | 1.097 | 6,407,965 | -35,229 | 2.55% | 7,028,478 |
| 2019-10-25 | 2019-10-23 | 0.986 | 6,443,194 | -95,620 | 2.56% | 6,350,164 |
| 2019-10-23 | 2019-10-21 | 1.001 | 6,538,814 | +7,549 | 2.60% | 6,548,346 |
| 2019-10-15 | 2019-10-11 | 0.986 | 6,531,265 | -7,549 | 2.60% | 6,436,964 |
| 2019-10-14 | 2019-10-10 | 1.001 | 6,538,814 | +47,810 | 2.60% | 6,548,346 |
| 2019-10-10 | 2019-10-08 | 1.017 | 6,491,004 | +40,261 | 2.58% | 6,603,648 |
| 2019-10-09 | 2019-10-04 | 1.049 | 6,450,743 | -12,581 | 2.56% | 6,767,772 |
| 2019-10-08 | 2019-10-03 | 1.065 | 6,463,324 | -5,033 | 2.57% | 6,883,714 |
| 2019-10-04 | 2019-10-02 | 1.065 | 6,468,357 | +15,098 | 2.57% | 6,889,074 |
| 2019-10-03 | 2019-09-30 | 1.081 | 6,453,259 | -5,033 | 2.56% | 6,975,576 |
| 2019-09-26 | 2019-09-24 | 1.097 | 6,458,292 | -5,032 | 2.57% | 7,083,678 |
| 2019-09-25 | 2019-09-23 | 1.097 | 6,463,324 | +34,725 | 2.57% | 7,089,198 |
| 2019-09-20 | 2019-09-18 | 1.065 | 6,428,599 | +5,033 | 2.55% | 6,846,730 |
| 2019-09-19 | 2019-09-17 | 1.097 | 6,423,566 | -7,549 | 2.55% | 7,045,590 |
| 2019-09-18 | 2019-09-16 | 1.097 | 6,431,115 | -12,582 | 2.56% | 7,053,870 |
| 2019-09-13 | 2019-09-11 | 1.113 | 6,443,697 | +7,549 | 2.56% | 7,170,100 |
| 2019-09-10 | 2019-09-06 | 1.065 | 6,436,148 | +5,033 | 2.56% | 6,854,770 |
| 2019-09-06 | 2019-09-04 | 1.209 | 6,431,115 | -42,778 | 2.56% | 7,775,159 |
| 2019-09-05 | 2019-09-03 | 1.193 | 6,473,893 | +172,522 | 2.57% | 7,721,109 |
| 2019-08-28 | 2019-08-26 | 1.078 | 6,301,371 | -2,449 | 2.57% | 6,794,700 |
| 2019-08-27 | 2019-08-23 | 1.111 | 6,303,820 | +4,897 | 2.57% | 7,003,320 |
| 2019-08-26 | 2019-08-22 | 1.111 | 6,298,923 | -4,897 | 2.57% | 6,997,880 |
| 2019-08-23 | 2019-08-21 | 1.127 | 6,303,820 | -44,069 | 2.57% | 7,106,310 |
| 2019-08-22 | 2019-08-20 | 1.111 | 6,347,889 | -80,795 | 2.59% | 7,052,280 |
| 2019-08-21 | 2019-08-19 | 1.111 | 6,428,684 | -7,345 | 2.63% | 7,142,040 |
| 2019-08-20 | 2019-08-16 | 1.078 | 6,436,029 | +24,483 | 2.63% | 6,939,900 |
| 2019-08-19 | 2019-08-15 | 1.029 | 6,411,546 | +12,242 | 2.62% | 6,599,250 |
| 2019-08-12 | 2019-08-08 | 1.029 | 6,399,304 | +2,448 | 2.61% | 6,586,650 |
| 2019-08-09 | 2019-08-07 | 1.029 | 6,396,856 | +2,448 | 2.61% | 6,584,130 |
| 2019-08-08 | 2019-08-06 | 0.997 | 6,394,408 | -31,828 | 2.61% | 6,372,670 |
| 2019-08-06 | 2019-08-02 | 1.176 | 6,426,236 | -9,793 | 2.62% | 7,559,280 |
| 2019-08-02 | 2019-07-31 | 1.209 | 6,436,029 | -7,345 | 2.63% | 7,781,100 |
| 2019-08-01 | 2019-07-30 | 1.193 | 6,443,374 | -9,793 | 2.63% | 7,684,710 |
| 2019-07-29 | 2019-07-25 | 1.225 | 6,453,167 | +4,896 | 2.64% | 7,907,250 |
| 2019-07-24 | 2019-07-22 | 1.274 | 6,448,271 | -9,793 | 2.63% | 8,217,300 |
| 2019-07-22 | 2019-07-18 | 1.242 | 6,458,064 | -24,483 | 2.64% | 8,018,760 |
| 2019-07-05 | 2019-07-03 | 1.307 | 6,482,547 | -12,242 | 2.65% | 8,472,800 |
| 2019-07-04 | 2019-07-02 | 1.291 | 6,494,789 | +7,345 | 2.65% | 8,382,690 |
| 2019-07-02 | 2019-06-27 | 1.291 | 6,487,444 | -4,896 | 2.65% | 8,373,210 |
| 2019-06-27 | 2019-06-25 | 1.356 | 6,492,340 | -9,794 | 2.65% | 8,803,809 |
| 2019-06-26 | 2019-06-24 | 1.307 | 6,502,134 | -26,931 | 2.66% | 8,498,400 |
| 2019-06-25 | 2019-06-21 | 1.323 | 6,529,065 | -12,242 | 2.67% | 8,640,270 |
| 2019-06-20 | 2019-06-18 | 1.307 | 6,541,307 | -2,448 | 2.67% | 8,549,600 |
| 2019-06-19 | 2019-06-17 | 1.274 | 6,543,755 | -2,449 | 2.67% | 8,338,980 |
| 2019-06-14 | 2019-06-12 | 1.258 | 6,546,204 | +2,449 | 2.67% | 8,235,151 |
| 2019-06-06 | 2019-06-04 | 1.274 | 6,543,755 | +4,896 | 2.67% | 8,338,980 |
| 2019-06-04 | 2019-05-31 | 1.323 | 6,538,859 | +12,242 | 2.67% | 8,653,231 |
| 2019-05-27 | 2019-05-23 | 1.340 | 6,526,617 | -12,242 | 2.67% | 8,743,660 |
| 2019-05-23 | 2019-05-21 | 1.389 | 6,538,859 | -4,896 | 2.67% | 9,080,551 |
| 2019-05-22 | 2019-05-20 | 1.470 | 6,543,755 | +2,448 | 2.67% | 9,621,900 |
| 2019-05-21 | 2019-05-17 | 1.470 | 6,541,307 | +31,828 | 2.67% | 9,618,300 |
| 2019-05-20 | 2019-05-16 | 1.503 | 6,509,479 | -17,138 | 2.66% | 9,784,200 |
| 2019-05-17 | 2019-05-15 | 1.470 | 6,526,617 | -4,897 | 2.67% | 9,596,700 |
| 2019-05-16 | 2019-05-14 | 1.470 | 6,531,514 | -17,138 | 2.67% | 9,603,901 |
| 2019-05-15 | 2019-05-10 | 1.503 | 6,548,652 | -31,828 | 2.67% | 9,843,080 |
| 2019-05-14 | 2019-05-09 | 1.487 | 6,580,480 | +26,931 | 2.69% | 9,783,410 |
| 2019-05-10 | 2019-05-08 | 1.503 | 6,553,549 | -17,138 | 2.68% | 9,850,441 |
| 2019-05-09 | 2019-05-07 | 1.536 | 6,570,687 | -14,690 | 2.68% | 10,090,900 |
| 2019-05-08 | 2019-05-06 | 1.470 | 6,585,377 | -14,690 | 2.69% | 9,683,100 |
| 2019-05-06 | 2019-05-02 | 1.568 | 6,600,067 | +12,242 | 2.70% | 10,351,681 |
| 2019-04-29 | 2019-04-25 | 1.585 | 6,587,825 | -22,035 | 2.69% | 10,440,110 |
| 2019-04-26 | 2019-04-24 | 1.601 | 6,609,860 | +44,070 | 2.70% | 10,583,020 |
| 2019-04-23 | 2019-04-17 | 1.634 | 6,565,790 | -2,448 | 2.68% | 10,727,000 |
| 2019-04-17 | 2019-04-15 | 1.634 | 6,568,238 | -4,897 | 2.68% | 10,730,999 |
| 2019-04-12 | 2019-04-10 | 1.699 | 6,573,135 | +2,448 | 2.68% | 11,168,560 |
| 2019-04-11 | 2019-04-09 | 1.601 | 6,570,687 | -2,448 | 2.68% | 10,520,300 |
| 2019-04-10 | 2019-04-08 | 1.601 | 6,573,135 | -61,208 | 2.68% | 10,524,220 |
| 2019-04-09 | 2019-04-04 | 1.617 | 6,634,343 | -24,483 | 2.71% | 10,730,610 |
| 2019-04-08 | 2019-04-03 | 1.634 | 6,658,826 | -24,484 | 2.72% | 10,878,999 |
| 2019-03-29 | 2019-03-27 | 1.617 | 6,683,310 | +2,449 | 2.73% | 10,809,811 |
| 2019-03-27 | 2019-03-25 | 1.601 | 6,680,861 | -4,897 | 2.73% | 10,696,699 |
| 2019-03-26 | 2019-03-22 | 1.650 | 6,685,758 | -17,138 | 2.73% | 11,032,230 |
| 2019-03-25 | 2019-03-21 | 1.634 | 6,702,896 | +36,725 | 2.74% | 10,951,000 |
| 2019-03-22 | 2019-03-20 | 1.683 | 6,666,171 | +26,931 | 2.72% | 11,217,729 |
| 2019-03-21 | 2019-03-19 | 1.683 | 6,639,240 | +24,483 | 2.71% | 11,172,410 |
| 2019-03-20 | 2019-03-18 | 1.666 | 6,614,757 | -53,863 | 2.70% | 11,023,141 |
| 2019-03-19 | 2019-03-15 | 1.764 | 6,668,620 | -22,035 | 2.72% | 11,766,601 |
| 2019-03-18 | 2019-03-14 | 1.846 | 6,690,655 | -66,104 | 2.73% | 12,352,031 |
| 2019-03-15 | 2019-03-13 | 1.732 | 6,756,759 | -88,140 | 2.76% | 11,701,339 |
| 2019-03-13 | 2019-03-11 | 1.568 | 6,844,899 | +9,793 | 2.80% | 10,735,680 |
| 2019-03-12 | 2019-03-08 | 1.568 | 6,835,106 | -4,896 | 2.79% | 10,720,321 |
| 2019-03-11 | 2019-03-07 | 1.601 | 6,840,002 | -4,897 | 2.79% | 10,951,500 |
| 2019-03-08 | 2019-03-06 | 1.617 | 6,844,899 | -51,415 | 2.80% | 11,071,170 |
| 2019-03-07 | 2019-03-05 | 1.617 | 6,896,314 | +24,483 | 2.82% | 11,154,330 |
| 2019-03-06 | 2019-03-04 | 1.617 | 6,871,831 | -12,241 | 2.81% | 11,114,731 |
| 2019-03-05 | 2019-03-01 | 1.634 | 6,884,072 | +12,241 | 2.81% | 11,247,000 |
| 2019-03-04 | 2019-02-28 | 1.617 | 6,871,831 | -26,931 | 2.81% | 11,114,731 |
| 2019-03-01 | 2019-02-27 | 1.634 | 6,898,762 | -19,587 | 2.82% | 11,271,000 |
| 2019-02-27 | 2019-02-25 | 1.585 | 6,918,349 | -22,035 | 2.83% | 10,963,911 |
| 2019-02-26 | 2019-02-22 | 1.617 | 6,940,384 | -36,724 | 2.83% | 11,225,611 |
| 2019-02-25 | 2019-02-21 | 1.568 | 6,977,108 | +2,448 | 2.85% | 10,943,039 |
| 2019-02-20 | 2019-02-18 | 1.601 | 6,974,660 | -2,448 | 2.85% | 11,167,100 |
| 2019-02-19 | 2019-02-15 | 1.568 | 6,977,108 | -17,139 | 2.85% | 10,943,039 |
| 2019-02-18 | 2019-02-14 | 1.634 | 6,994,247 | +24,484 | 2.86% | 11,427,001 |
| 2019-02-15 | 2019-02-13 | 1.617 | 6,969,763 | -14,690 | 2.85% | 11,273,129 |
| 2019-02-14 | 2019-02-12 | 1.601 | 6,984,453 | -24,484 | 2.85% | 11,182,779 |
| 2019-02-12 | 2019-02-08 | 1.552 | 7,008,937 | +12,242 | 2.86% | 10,878,451 |
| 2019-02-11 | 2019-02-04 | 1.552 | 6,996,695 | -26,932 | 2.86% | 10,859,450 |
| 2019-01-31 | 2019-01-29 | 1.536 | 7,023,627 | -12,241 | 2.87% | 10,786,501 |
| 2019-01-30 | 2019-01-28 | 1.536 | 7,035,868 | -31,828 | 2.87% | 10,805,300 |
| 2019-01-29 | 2019-01-25 | 1.568 | 7,067,696 | -12,242 | 2.89% | 11,085,119 |
| 2019-01-28 | 2019-01-24 | 1.552 | 7,079,938 | -2,448 | 2.89% | 10,988,650 |
| 2019-01-25 | 2019-01-23 | 1.601 | 7,082,386 | +34,276 | 2.89% | 11,339,580 |
| 2019-01-24 | 2019-01-22 | 1.552 | 7,048,110 | -19,586 | 2.88% | 10,939,250 |
| 2019-01-22 | 2019-01-18 | 1.585 | 7,067,696 | -46,518 | 2.89% | 11,200,589 |
| 2019-01-21 | 2019-01-17 | 1.601 | 7,114,214 | -85,692 | 2.91% | 11,390,539 |
| 2019-01-18 | 2019-01-16 | 1.666 | 7,199,906 | -4,896 | 2.94% | 11,998,260 |
| 2019-01-17 | 2019-01-15 | 1.683 | 7,204,802 | -85,692 | 2.94% | 12,124,129 |
| 2019-01-14 | 2019-01-10 | 1.519 | 7,290,494 | -29,380 | 2.98% | 11,077,230 |
| 2019-01-11 | 2019-01-09 | 1.519 | 7,319,874 | -34,276 | 2.99% | 11,121,871 |
| 2019-01-10 | 2019-01-08 | 1.519 | 7,354,150 | -24,483 | 3.00% | 11,173,950 |
| 2019-01-09 | 2019-01-07 | 1.519 | 7,378,633 | -12,242 | 3.01% | 11,211,149 |
| 2019-01-07 | 2019-01-03 | 1.536 | 7,390,875 | -4,897 | 3.02% | 11,350,500 |
| 2019-01-04 | 2019-01-02 | 1.536 | 7,395,772 | -9,793 | 3.02% | 11,358,021 |
| 2019-01-03 | 2018-12-31 | 1.536 | 7,405,565 | -61,208 | 3.02% | 11,373,060 |
| 2019-01-02 | 2018-12-27 | 1.536 | 7,466,773 | -17,138 | 3.05% | 11,467,060 |
| 2018-12-27 | 2018-12-20 | 1.536 | 7,483,911 | -4,897 | 3.06% | 11,493,380 |
| 2018-12-21 | 2018-12-19 | 1.552 | 7,488,808 | +2,448 | 3.06% | 11,623,250 |
| 2018-12-19 | 2018-12-17 | 1.585 | 7,486,360 | +22,035 | 3.06% | 11,864,071 |
| 2018-12-18 | 2018-12-14 | 1.552 | 7,464,325 | +2,449 | 3.05% | 11,585,251 |
| 2018-12-13 | 2018-12-11 | 1.601 | 7,461,876 | +29,380 | 3.05% | 11,947,179 |
| 2018-12-12 | 2018-12-10 | 1.585 | 7,432,496 | -58,760 | 3.04% | 11,778,709 |
| 2018-12-10 | 2018-12-06 | 1.601 | 7,491,256 | +8,588 | 3.06% | 11,994,220 |
| 2018-12-07 | 2018-12-05 | 1.684 | 7,482,668 | -72,701 | 3.09% | 12,598,019 |
| 2018-12-06 | 2018-12-04 | 1.634 | 7,555,369 | +21,811 | 3.12% | 12,346,291 |
| 2018-12-05 | 2018-12-03 | 1.667 | 7,533,558 | +2,423 | 3.11% | 12,559,349 |
| 2018-12-04 | 2018-11-30 | 1.634 | 7,531,135 | +2,423 | 3.11% | 12,306,690 |
| 2018-12-03 | 2018-11-29 | 1.618 | 7,528,712 | -12,117 | 3.11% | 12,178,460 |
| 2018-11-30 | 2018-11-28 | 1.733 | 7,540,829 | +208,408 | 3.11% | 13,069,351 |
| 2018-11-29 | 2018-11-27 | 1.634 | 7,332,421 | +77,547 | 3.03% | 11,981,970 |
| 2018-11-28 | 2018-11-26 | 1.568 | 7,254,874 | -12,117 | 2.99% | 11,376,249 |
| 2018-11-27 | 2018-11-23 | 1.535 | 7,266,991 | +21,810 | 3.00% | 11,155,350 |
| 2018-11-23 | 2018-11-21 | 1.585 | 7,245,181 | -2,423 | 2.99% | 11,480,640 |
| 2018-11-22 | 2018-11-20 | 1.552 | 7,247,604 | +2,423 | 2.99% | 11,245,219 |
| 2018-11-21 | 2018-11-19 | 1.552 | 7,245,181 | -24,233 | 2.99% | 11,241,460 |
| 2018-11-20 | 2018-11-16 | 1.552 | 7,269,414 | -142,977 | 3.00% | 11,279,059 |
| 2018-11-19 | 2018-11-15 | 1.634 | 7,412,391 | -7,271 | 3.06% | 12,112,649 |
| 2018-11-16 | 2018-11-14 | 1.585 | 7,419,662 | -26,656 | 3.06% | 11,757,121 |
| 2018-11-15 | 2018-11-13 | 1.585 | 7,446,318 | -4,847 | 3.07% | 11,799,360 |
| 2018-11-14 | 2018-11-12 | 1.651 | 7,451,165 | +24,233 | 3.07% | 12,299,000 |
| 2018-11-13 | 2018-11-09 | 1.634 | 7,426,932 | +55,737 | 3.06% | 12,136,411 |
| 2018-11-12 | 2018-11-08 | 1.733 | 7,371,195 | -113,897 | 3.04% | 12,775,351 |
| 2018-11-09 | 2018-11-07 | 1.733 | 7,485,092 | +75,124 | 3.09% | 12,972,751 |
| 2018-11-08 | 2018-11-06 | 1.601 | 7,409,968 | -14,540 | 3.06% | 11,864,070 |
| 2018-11-07 | 2018-11-05 | 1.486 | 7,424,508 | -16,964 | 3.06% | 11,029,500 |
| 2018-11-06 | 2018-11-02 | 1.601 | 7,441,472 | -23,930 | 3.07% | 11,914,511 |
| 2018-11-05 | 2018-11-01 | 1.436 | 7,465,402 | -134,495 | 3.08% | 10,720,575 |
| 2018-11-02 | 2018-10-31 | 1.205 | 7,599,897 | +4,846 | 3.14% | 9,157,484 |
| 2018-10-30 | 2018-10-26 | 1.238 | 7,595,051 | -55,737 | 3.13% | 9,402,375 |
| 2018-10-29 | 2018-10-25 | 1.254 | 7,650,788 | -10,299 | 3.16% | 9,597,661 |
| 2018-10-26 | 2018-10-24 | 1.238 | 7,661,087 | +4,847 | 3.16% | 9,484,125 |
| 2018-10-25 | 2018-10-23 | 1.287 | 7,656,240 | +12,117 | 3.16% | 9,857,250 |
| 2018-10-24 | 2018-10-22 | 1.287 | 7,644,123 | -126,014 | 3.15% | 9,841,650 |
| 2018-10-23 | 2018-10-19 | 1.304 | 7,770,137 | +58,160 | 3.21% | 10,132,145 |
| 2018-10-22 | 2018-10-18 | 1.337 | 7,711,977 | -60,583 | 3.18% | 10,310,895 |
| 2018-10-19 | 2018-10-16 | 1.403 | 7,772,560 | -4,847 | 3.21% | 10,905,074 |
| 2018-10-18 | 2018-10-15 | 1.436 | 7,777,407 | -7,270 | 3.21% | 11,168,625 |
| 2018-10-16 | 2018-10-12 | 1.453 | 7,784,677 | -16,963 | 3.21% | 11,307,560 |
| 2018-10-15 | 2018-10-11 | 1.469 | 7,801,640 | -72,701 | 3.22% | 11,460,974 |
| 2018-10-12 | 2018-10-10 | 1.651 | 7,874,341 | +4,847 | 3.25% | 12,997,501 |
| 2018-10-11 | 2018-10-09 | 1.634 | 7,869,494 | +21,810 | 3.25% | 12,859,605 |
| 2018-10-10 | 2018-10-08 | 1.651 | 7,847,684 | -14,540 | 3.24% | 12,953,500 |
| 2018-10-09 | 2018-10-05 | 1.684 | 7,862,224 | -26,657 | 3.24% | 13,237,050 |
| 2018-10-08 | 2018-10-04 | 1.717 | 7,888,881 | +24,234 | 3.26% | 13,542,360 |
| 2018-10-03 | 2018-09-28 | 1.799 | 7,864,647 | +24,233 | 3.25% | 14,149,834 |
| 2018-10-02 | 2018-09-27 | 1.750 | 7,840,414 | +31,503 | 3.24% | 13,717,990 |
| 2018-09-28 | 2018-09-26 | 1.700 | 7,808,911 | -2,423 | 3.22% | 13,276,186 |
| 2018-09-27 | 2018-09-24 | 1.750 | 7,811,334 | +29,080 | 3.22% | 13,667,110 |
| 2018-09-26 | 2018-09-21 | 1.799 | 7,782,254 | -12,116 | 3.21% | 14,001,595 |
| 2018-09-24 | 2018-09-20 | 1.750 | 7,794,370 | +2,423 | 3.22% | 13,637,429 |
| 2018-09-21 | 2018-09-19 | 1.799 | 7,791,947 | -21,810 | 3.22% | 14,019,035 |
| 2018-09-20 | 2018-09-18 | 1.717 | 7,813,757 | -53,314 | 3.22% | 13,413,400 |
| 2018-09-19 | 2018-09-17 | 1.816 | 7,867,071 | +67,854 | 3.25% | 14,284,051 |
| 2018-09-18 | 2018-09-14 | 1.766 | 7,799,217 | -9,694 | 3.22% | 13,774,645 |
| 2018-09-17 | 2018-09-13 | 1.783 | 7,808,911 | +26,657 | 3.22% | 13,920,661 |
| 2018-09-14 | 2018-09-12 | 1.667 | 7,782,254 | +33,927 | 3.21% | 12,973,955 |
| 2018-09-13 | 2018-09-11 | 1.750 | 7,748,327 | -159,940 | 3.20% | 13,556,870 |
| 2018-09-12 | 2018-09-10 | 1.898 | 7,908,267 | +2,423 | 3.26% | 15,011,524 |
| 2018-09-11 | 2018-09-07 | 1.931 | 7,905,844 | -9,693 | 3.26% | 15,267,915 |
| 2018-09-10 | 2018-09-06 | 1.915 | 7,915,537 | +55,736 | 3.27% | 15,155,979 |
| 2018-09-07 | 2018-09-05 | 1.964 | 7,859,801 | -43,620 | 3.24% | 15,438,466 |
| 2018-09-06 | 2018-09-04 | 2.030 | 7,903,421 | -14,540 | 3.26% | 16,045,965 |
| 2018-09-04 | 2018-08-31 | 2.014 | 7,917,961 | -33,927 | 3.27% | 15,944,790 |
| 2018-09-03 | 2018-08-30 | 2.063 | 7,951,888 | +43,621 | 3.28% | 16,406,876 |
| 2018-08-31 | 2018-08-29 | 2.163 | 7,908,267 | +2,423 | 3.26% | 17,109,483 |
| 2018-08-30 | 2018-08-28 | 2.079 | 7,905,844 | +185,293 | 3.26% | 16,436,106 |
| 2018-08-29 | 2018-08-27 | 2.113 | 7,720,551 | +30,765 | 3.26% | 16,311,875 |
| 2018-08-28 | 2018-08-24 | 2.079 | 7,689,786 | -16,566 | 3.25% | 15,986,925 |
| 2018-08-27 | 2018-08-23 | 2.113 | 7,706,352 | +49,698 | 3.26% | 16,281,876 |
| 2018-08-24 | 2018-08-22 | 2.096 | 7,656,654 | -4,733 | 3.24% | 16,047,460 |
| 2018-08-23 | 2018-08-21 | 2.163 | 7,661,387 | +21,299 | 3.24% | 16,575,359 |
| 2018-08-22 | 2018-08-20 | 2.028 | 7,640,088 | +87,562 | 3.23% | 15,496,199 |
| 2018-08-21 | 2018-08-17 | 2.045 | 7,552,526 | -9,467 | 3.19% | 15,446,254 |
| 2018-08-20 | 2018-08-16 | 2.045 | 7,561,993 | +92,296 | 3.20% | 15,465,616 |
| 2018-08-17 | 2018-08-15 | 2.028 | 7,469,697 | +68,629 | 3.16% | 15,150,599 |
| 2018-08-16 | 2018-08-14 | 2.028 | 7,401,068 | -11,832 | 3.13% | 15,011,401 |
| 2018-08-15 | 2018-08-13 | 2.062 | 7,412,900 | -26,032 | 3.13% | 15,285,989 |
| 2018-08-14 | 2018-08-10 | 2.062 | 7,438,932 | +18,932 | 3.14% | 15,339,669 |
| 2018-08-10 | 2018-08-08 | 2.079 | 7,420,000 | +9,466 | 3.14% | 15,426,045 |
| 2018-08-09 | 2018-08-07 | 2.180 | 7,410,534 | +125,427 | 3.13% | 16,157,896 |
| 2018-08-08 | 2018-08-06 | 2.096 | 7,285,107 | -4,733 | 3.08% | 15,268,740 |
| 2018-08-07 | 2018-08-03 | 2.079 | 7,289,840 | -44,964 | 3.08% | 15,155,445 |
| 2018-08-06 | 2018-08-02 | 2.163 | 7,334,804 | -97,029 | 3.10% | 15,868,799 |
| 2018-08-02 | 2018-07-31 | 2.316 | 7,431,833 | +33,132 | 3.14% | 17,209,256 |
| 2018-08-01 | 2018-07-30 | 2.333 | 7,398,701 | +4,733 | 3.13% | 17,257,590 |
| 2018-07-31 | 2018-07-27 | 2.383 | 7,393,968 | -4,733 | 3.12% | 17,621,475 |
| 2018-07-30 | 2018-07-26 | 2.400 | 7,398,701 | +11,833 | 3.13% | 17,757,810 |
| 2018-07-26 | 2018-07-24 | 2.434 | 7,386,868 | -125,427 | 3.12% | 17,979,119 |
| 2018-07-25 | 2018-07-23 | 2.366 | 7,512,295 | -11,833 | 3.17% | 17,776,500 |
| 2018-07-24 | 2018-07-20 | 2.366 | 7,524,128 | -37,865 | 3.18% | 17,804,500 |
| 2018-07-23 | 2018-07-19 | 2.366 | 7,561,993 | +66,264 | 3.20% | 17,894,101 |
| 2018-07-20 | 2018-07-18 | 2.333 | 7,495,729 | +2,366 | 3.17% | 17,483,909 |
| 2018-07-19 | 2018-07-17 | 2.586 | 7,493,363 | +120,694 | 3.17% | 19,378,216 |
| 2018-07-18 | 2018-07-16 | 2.620 | 7,372,669 | -11,833 | 3.12% | 19,315,325 |
| 2018-07-17 | 2018-07-13 | 2.502 | 7,384,502 | +125,427 | 3.12% | 18,472,621 |
| 2018-07-16 | 2018-07-12 | 1.994 | 7,259,075 | -132,526 | 3.07% | 14,478,010 |
| 2018-07-13 | 2018-07-11 | 2.062 | 7,391,601 | -14,200 | 3.12% | 15,242,069 |
| 2018-07-12 | 2018-07-10 | 2.028 | 7,405,801 | +4,142 | 3.13% | 15,021,001 |
| 2018-07-11 | 2018-07-09 | 2.062 | 7,401,659 | +33,131 | 3.13% | 15,262,810 |
| 2018-07-10 | 2018-07-06 | 2.028 | 7,368,528 | +2,367 | 3.11% | 14,945,401 |
| 2018-07-09 | 2018-07-05 | 2.180 | 7,366,161 | +73,363 | 3.11% | 16,061,145 |
| 2018-07-06 | 2018-07-04 | 2.451 | 7,292,798 | +18,932 | 3.08% | 17,873,424 |
| 2018-07-05 | 2018-07-03 | 2.451 | 7,273,866 | -70,996 | 3.07% | 17,827,025 |
| 2018-07-04 | 2018-06-29 | 2.485 | 7,344,862 | -26,032 | 3.10% | 18,249,315 |
| 2018-07-03 | 2018-06-28 | 2.502 | 7,370,894 | +118,327 | 3.11% | 18,438,580 |
| 2018-06-29 | 2018-06-27 | 2.518 | 7,252,567 | +47,331 | 3.06% | 18,265,165 |
| 2018-06-28 | 2018-06-26 | 2.840 | 7,205,236 | +30,765 | 3.04% | 20,459,880 |
| 2018-06-27 | 2018-06-25 | 2.924 | 7,174,471 | +49,697 | 3.03% | 20,978,845 |
| 2018-06-26 | 2018-06-22 | 3.059 | 7,124,774 | -21,299 | 3.01% | 21,796,926 |
| 2018-06-25 | 2018-06-21 | 2.958 | 7,146,073 | -49,697 | 3.02% | 21,137,376 |
| 2018-06-22 | 2018-06-20 | 3.059 | 7,195,770 | +9,466 | 3.04% | 22,014,125 |
| 2018-06-21 | 2018-06-19 | 3.093 | 7,186,304 | +49,698 | 3.04% | 22,228,096 |
| 2018-06-20 | 2018-06-15 | 3.228 | 7,136,606 | -35,499 | 3.02% | 23,039,374 |
| 2018-06-19 | 2018-06-14 | 3.296 | 7,172,105 | -4,733 | 3.03% | 23,638,877 |
| 2018-06-15 | 2018-06-13 | 3.380 | 7,176,838 | -52,064 | 3.03% | 24,261,001 |
| 2018-06-14 | 2018-06-12 | 3.397 | 7,228,902 | -42,597 | 3.05% | 24,559,186 |
| 2018-06-13 | 2018-06-11 | 3.364 | 7,271,499 | -49,698 | 3.07% | 24,458,094 |
| 2018-06-12 | 2018-06-08 | 3.397 | 7,321,197 | -7,099 | 3.09% | 24,872,746 |
| 2018-06-11 | 2018-06-07 | 3.431 | 7,328,296 | -28,399 | 3.10% | 25,144,594 |
| 2018-06-08 | 2018-06-06 | 3.431 | 7,356,695 | +35,498 | 3.11% | 25,242,035 |
| 2018-06-07 | 2018-06-05 | 3.414 | 7,321,197 | -2,958 | 3.09% | 24,996,491 |
| 2018-06-05 | 2018-06-01 | 3.431 | 7,324,155 | -127,793 | 3.09% | 25,130,385 |
| 2018-06-04 | 2018-05-31 | 3.482 | 7,451,948 | -70,997 | 3.15% | 25,946,729 |
| 2018-06-01 | 2018-05-30 | 3.482 | 7,522,945 | -23,665 | 3.18% | 26,193,932 |
| 2018-05-31 | 2018-05-29 | 3.600 | 7,546,610 | -7,100 | 3.19% | 27,169,215 |
| 2018-05-30 | 2018-05-28 | 3.634 | 7,553,710 | +4,733 | 3.19% | 27,450,126 |
| 2018-05-29 | 2018-05-25 | 3.634 | 7,548,977 | -28,398 | 3.19% | 27,432,927 |
| 2018-05-28 | 2018-05-24 | 3.651 | 7,577,375 | -37,865 | 3.20% | 27,664,200 |
| 2018-05-25 | 2018-05-23 | 3.634 | 7,615,240 | -9,466 | 3.22% | 27,673,726 |
| 2018-05-24 | 2018-05-21 | 3.634 | 7,624,706 | +21,299 | 3.22% | 27,708,125 |
| 2018-05-23 | 2018-05-18 | 3.634 | 7,603,407 | -21,299 | 3.21% | 27,630,725 |
| 2018-05-21 | 2018-05-17 | 3.651 | 7,624,706 | -75,729 | 3.22% | 27,837,000 |
| 2018-05-18 | 2018-05-16 | 3.583 | 7,700,435 | -33,132 | 3.25% | 27,592,859 |
| 2018-05-17 | 2018-05-15 | 3.600 | 7,733,567 | -21,299 | 3.27% | 27,842,295 |
| 2018-05-16 | 2018-05-14 | 3.583 | 7,754,866 | -16,566 | 3.28% | 27,787,901 |
| 2018-05-15 | 2018-05-11 | 3.566 | 7,771,432 | -127,793 | 3.28% | 27,715,907 |
| 2018-05-14 | 2018-05-10 | 3.566 | 7,899,225 | +2,367 | 3.34% | 28,171,665 |
| 2018-05-11 | 2018-05-09 | 3.533 | 7,896,858 | -42,598 | 3.34% | 27,896,274 |
| 2018-05-10 | 2018-05-08 | 3.549 | 7,939,456 | -18,932 | 3.35% | 28,180,950 |
| 2018-05-09 | 2018-05-07 | 3.549 | 7,958,388 | -16,566 | 3.36% | 28,248,148 |
| 2018-05-08 | 2018-05-04 | 3.634 | 7,974,954 | +9,466 | 3.37% | 28,980,924 |
| 2018-05-07 | 2018-05-03 | 3.549 | 7,965,488 | -7,100 | 3.37% | 28,273,350 |
| 2018-05-04 | 2018-05-02 | 3.566 | 7,972,588 | -14,199 | 3.37% | 28,433,306 |
| 2018-05-03 | 2018-04-30 | 3.549 | 7,986,787 | -26,032 | 3.37% | 28,348,950 |
| 2018-05-02 | 2018-04-27 | 3.634 | 8,012,819 | -17,749 | 3.39% | 29,118,525 |
| 2018-04-30 | 2018-04-26 | 3.634 | 8,030,568 | +63,897 | 3.39% | 29,183,025 |
| 2018-04-27 | 2018-04-25 | 3.735 | 7,966,671 | -56,797 | 3.37% | 29,758,754 |
| 2018-04-26 | 2018-04-24 | 3.938 | 8,023,468 | -9,467 | 3.39% | 31,598,293 |
| 2018-04-25 | 2018-04-23 | 4.040 | 8,032,935 | -113,594 | 3.39% | 32,450,227 |
| 2018-04-24 | 2018-04-20 | 4.006 | 8,146,529 | +52,064 | 3.44% | 32,633,716 |
| 2018-04-23 | 2018-04-19 | 4.462 | 8,094,465 | +208,256 | 3.42% | 36,119,161 |
| 2018-04-20 | 2018-04-18 | 3.769 | 7,886,209 | +165,658 | 3.33% | 29,724,785 |
| 2018-04-19 | 2018-04-17 | 3.533 | 7,720,551 | +2,367 | 3.26% | 27,273,455 |
| 2018-04-18 | 2018-04-16 | 3.228 | 7,718,184 | -78,096 | 3.26% | 24,916,904 |
| 2018-04-17 | 2018-04-13 | 3.516 | 7,796,280 | -234,288 | 3.29% | 27,409,199 |
| 2018-04-16 | 2018-04-12 | 3.702 | 8,030,568 | +63,897 | 3.39% | 29,725,965 |
| 2018-04-13 | 2018-04-11 | 3.989 | 7,966,671 | +59,163 | 3.37% | 31,778,579 |
| 2018-04-12 | 2018-04-10 | 4.226 | 7,907,508 | -196,423 | 3.34% | 33,413,751 |
| 2018-04-11 | 2018-04-09 | 4.310 | 8,103,931 | -24,553 | 3.42% | 34,928,626 |
| 2018-04-10 | 2018-04-06 | 4.428 | 8,128,484 | -97,028 | 3.43% | 35,996,181 |
| 2018-04-09 | 2018-04-04 | 4.226 | 8,225,512 | -7,100 | 3.48% | 34,757,500 |
| 2018-04-06 | 2018-04-03 | 4.581 | 8,232,612 | +109,453 | 3.48% | 37,709,652 |
| 2018-04-04 | 2018-03-29 | 5.020 | 8,123,159 | -144,359 | 3.43% | 40,778,100 |
| 2018-04-03 | 2018-03-28 | 5.274 | 8,267,518 | -265,053 | 3.49% | 43,598,879 |
| 2018-03-29 | 2018-03-27 | 5.443 | 8,532,571 | -116,552 | 3.61% | 46,438,840 |
| 2018-03-28 | 2018-03-26 | 5.747 | 8,649,123 | +220,088 | 3.65% | 49,704,599 |
| 2018-03-27 | 2018-03-23 | 5.578 | 8,429,035 | +109,453 | 3.56% | 47,015,102 |
| 2018-03-26 | 2018-03-22 | 5.781 | 8,319,582 | +191,690 | 3.52% | 48,092,039 |
| 2018-03-23 | 2018-03-21 | 6.051 | 8,127,892 | +182,224 | 3.43% | 49,182,039 |
| 2018-03-22 | 2018-03-20 | 5.865 | 7,945,668 | +430,415 | 3.36% | 46,602,098 |
| 2018-03-21 | 2018-03-19 | 5.645 | 7,515,253 | -473,605 | 3.18% | 42,426,348 |
| 2018-03-20 | 2018-03-16 | 6.778 | 7,988,858 | +28,399 | 3.38% | 54,147,032 |
| 2018-03-19 | 2018-03-15 | 9.651 | 7,960,459 | +2,985,394 | 3.36% | 76,828,048 |
| 2018-03-16 | 2018-03-14 | 6.727 | 4,975,065 | 2.10% | 33,467,819 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy