History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.410 0 +0
2025-10-13 2025-10-09 0.390 0 +0
2025-10-10 2025-10-08 0.390 0 +0
2025-10-09 2025-10-06 0.400 0 +0
2025-10-08 2025-10-03 0.400 0 +0
2025-10-06 2025-10-02 0.400 0 +0
2025-10-03 2025-09-30 0.400 0 +0
2025-10-02 2025-09-29 0.395 0 +0
2025-09-30 2025-09-26 0.400 0 +0
2025-09-29 2025-09-25 0.420 0 +0
2025-09-26 2025-09-24 0.430 0 +0
2025-09-25 2025-09-23 0.440 0 +0
2025-09-24 2025-09-22 0.440 0 +0
2025-09-23 2025-09-19 0.496 0 +0
2025-09-22 2025-09-18 0.470 0 +0
2025-09-19 2025-09-17 0.475 0 +0
2025-09-18 2025-09-16 0.486 0 +0
2025-09-17 2025-09-15 0.470 0 +0
2025-09-16 2025-09-12 0.475 0 +0
2025-09-15 2025-09-11 0.491 0 +0
2025-09-12 2025-09-10 0.491 0 +0
2025-09-11 2025-09-09 0.481 0 +0
2025-09-10 2025-09-08 0.491 0 +0
2025-09-09 2025-09-05 0.470 0 +0
2025-09-08 2025-09-04 0.459 0 +0
2025-09-05 2025-09-03 0.459 0 +0
2025-09-04 2025-09-02 0.459 0 +0
2025-09-03 2025-09-01 0.470 0 +0
2025-09-02 2025-08-29 0.470 0 +0
2025-09-01 2025-08-28 0.475 0 +0
2025-08-29 2025-08-27 0.496 0 +0
2025-08-28 2025-08-26 0.465 0 +0
2025-08-27 2025-08-25 0.465 0 +0
2025-08-26 2025-08-22 0.459 0 +0
2025-08-25 2025-08-21 0.459 0 +0
2025-08-22 2025-08-20 0.459 0 +0
2025-08-21 2025-08-19 0.459 0 +0
2025-08-20 2025-08-18 0.470 0 +0
2025-08-19 2025-08-15 0.496 0 +0
2025-08-18 2025-08-14 0.496 0 +0
2025-08-15 2025-08-13 0.454 0 +0
2025-08-14 2025-08-12 0.454 0 +0
2025-08-13 2025-08-11 0.481 0 +0
2025-08-12 2025-08-08 0.481 0 +0
2025-08-11 2025-08-07 0.475 0 +0
2025-08-08 2025-08-06 0.475 0 +0
2025-08-07 2025-08-05 0.470 0 +0
2025-08-06 2025-08-04 0.470 0 +0
2025-08-05 2025-08-01 0.465 0 +0
2025-08-04 2025-07-31 0.465 0 +0
2025-08-01 2025-07-30 0.465 0 +0
2025-07-31 2025-07-29 0.496 0 +0
2025-07-30 2025-07-28 0.496 0 +0
2025-07-29 2025-07-25 0.491 0 +0
2025-07-28 2025-07-24 0.491 0 +0
2025-07-25 2025-07-23 0.496 0 +0
2025-07-24 2025-07-22 0.475 0 +0
2025-07-23 2025-07-21 0.459 0 +0
2025-07-22 2025-07-18 0.454 0 +0
2025-07-21 2025-07-17 0.475 0 +0
2025-07-18 2025-07-16 0.496 0 +0
2025-07-17 2025-07-15 0.486 0 +0
2025-07-16 2025-07-14 0.422 0 +0
2025-07-15 2025-07-11 0.417 0 +0
2025-07-14 2025-07-10 0.422 0 +0
2025-07-11 2025-07-09 0.422 0 +0
2025-07-10 2025-07-08 0.422 0 +0
2025-07-09 2025-07-07 0.422 0 +0
2025-07-08 2025-07-04 0.417 0 +0
2025-07-07 2025-07-03 0.417 0 +0
2025-07-04 2025-07-02 0.417 0 +0
2025-07-03 2025-06-30 0.401 0 +0
2025-07-02 2025-06-27 0.396 0 +0
2025-06-30 2025-06-26 0.396 0 +0
2025-06-27 2025-06-25 0.412 0 +0
2025-06-26 2025-06-24 0.401 0 +0
2025-06-25 2025-06-23 0.396 0 +0
2025-06-24 2025-06-20 0.417 0 +0
2025-06-23 2025-06-19 0.396 0 +0
2025-06-20 2025-06-18 0.417 0 +0
2025-06-19 2025-06-17 0.417 0 +0
2025-06-18 2025-06-16 0.428 0 +0
2025-06-17 2025-06-13 0.412 0 +0
2025-06-16 2025-06-12 0.444 0 +0
2025-06-13 2025-06-11 0.401 0 +0
2025-06-12 2025-06-10 0.396 0 +0
2025-06-11 2025-06-09 0.396 0 +0
2025-06-10 2025-06-06 0.396 0 +0
2025-06-09 2025-06-05 0.396 0 +0
2025-06-06 2025-06-04 0.396 0 +0
2025-06-05 2025-06-03 0.396 0 +0
2025-06-04 2025-06-02 0.391 0 +0
2025-06-03 2025-05-30 0.391 0 +0
2025-06-02 2025-05-29 0.391 0 +0
2025-05-30 2025-05-28 0.401 0 +0
2025-05-29 2025-05-27 0.391 0 +0
2025-05-28 2025-05-26 0.401 0 +0
2025-05-27 2025-05-23 0.401 0 +0
2025-05-26 2025-05-22 0.401 0 +0
2025-05-23 2025-05-21 0.422 0 +0
2025-05-22 2025-05-20 0.422 0 +0
2025-05-21 2025-05-19 0.422 0 +0
2025-05-20 2025-05-16 0.417 0 +0
2025-05-19 2025-05-15 0.396 0 +0
2025-05-16 2025-05-14 0.401 0 +0
2025-05-15 2025-05-13 0.401 0 +0
2025-05-14 2025-05-12 0.401 0 +0
2025-05-13 2025-05-09 0.412 0 +0
2025-05-12 2025-05-08 0.412 0 +0
2025-05-09 2025-05-07 0.428 0 +0
2025-05-08 2025-05-06 0.391 0 +0
2025-05-07 2025-05-02 0.391 0 +0
2025-05-06 2025-04-30 0.407 0 +0
2025-05-02 2025-04-29 0.396 0 +0
2025-04-30 2025-04-28 0.375 0 +0
2025-04-29 2025-04-25 0.359 0 +0
2025-04-28 2025-04-24 0.380 0 +0
2025-04-25 2025-04-23 0.380 0 +0
2025-04-24 2025-04-22 0.354 0 +0
2025-04-23 2025-04-17 0.349 0 +0
2025-04-22 2025-04-16 0.354 0 +0
2025-04-17 2025-04-15 0.354 0 +0
2025-04-16 2025-04-14 0.354 0 +0
2025-04-15 2025-04-11 0.354 0 +0
2025-04-14 2025-04-10 0.354 0 +0
2025-04-11 2025-04-09 0.354 0 +0
2025-04-10 2025-04-08 0.338 0 +0
2025-04-09 2025-04-07 0.338 0 +0
2025-04-08 2025-04-03 0.354 0 +0
2025-04-07 2025-04-02 0.359 0 +0
2025-04-03 2025-04-01 0.354 0 +0
2025-04-02 2025-03-31 0.354 0 +0
2025-04-01 2025-03-28 0.359 0 +0
2025-03-31 2025-03-27 0.380 0 +0
2025-03-28 2025-03-26 0.380 0 +0
2025-03-27 2025-03-25 0.380 0 +0
2025-03-26 2025-03-24 0.380 0 +0
2025-03-25 2025-03-21 0.380 0 +0
2025-03-24 2025-03-20 0.380 0 +0
2025-03-21 2025-03-19 0.391 0 +0
2025-03-20 2025-03-18 0.380 0 +0
2025-03-19 2025-03-17 0.380 0 +0
2025-03-18 2025-03-14 0.380 0 +0
2025-03-17 2025-03-13 0.380 0 +0
2025-03-14 2025-03-12 0.380 0 +0
2025-03-13 2025-03-11 0.354 0 +0
2025-03-12 2025-03-10 0.359 0 +0
2025-03-11 2025-03-07 0.359 0 +0
2025-03-10 2025-03-06 0.364 0 +0
2025-03-07 2025-03-05 0.354 0 +0
2025-03-06 2025-03-04 0.354 0 +0
2025-03-05 2025-03-03 0.359 0 +0
2025-03-04 2025-02-28 0.359 0 +0
2025-03-03 2025-02-27 0.359 0 +0
2025-02-28 2025-02-26 0.380 0 +0
2025-02-27 2025-02-25 0.338 0 +0
2025-02-26 2025-02-24 0.333 0 +0
2025-02-25 2025-02-21 0.322 0 +0
2025-02-24 2025-02-20 0.322 0 +0
2025-02-21 2025-02-19 0.322 0 +0
2025-02-20 2025-02-18 0.327 0 +0
2025-02-19 2025-02-17 0.343 0 +0
2025-02-18 2025-02-14 0.343 0 +0
2025-02-17 2025-02-13 0.343 0 +0
2025-02-14 2025-02-12 0.338 0 +0
2025-02-13 2025-02-11 0.343 0 +0
2025-02-12 2025-02-10 0.338 0 +0
2025-02-11 2025-02-07 0.338 0 +0
2025-02-10 2025-02-06 0.349 0 +0
2025-02-07 2025-02-05 0.349 0 +0
2025-02-06 2025-02-04 0.354 0 +0
2025-02-05 2025-02-03 0.354 0 +0
2025-02-04 2025-01-28 0.354 0 +0
2025-02-03 2025-01-24 0.354 0 +0
2025-01-27 2025-01-23 0.364 0 +0
2025-01-24 2025-01-22 0.349 0 +0
2025-01-23 2025-01-21 0.349 0 +0
2025-01-22 2025-01-20 0.364 0 +0
2025-01-21 2025-01-17 0.349 0 +0
2025-01-20 2025-01-16 0.349 0 +0
2025-01-17 2025-01-15 0.349 0 +0
2025-01-16 2025-01-14 0.349 0 +0
2025-01-15 2025-01-13 0.349 0 +0
2025-01-14 2025-01-10 0.349 0 +0
2025-01-13 2025-01-09 0.349 0 +0
2025-01-10 2025-01-08 0.359 0 +0
2025-01-09 2025-01-07 0.349 0 +0
2025-01-08 2025-01-06 0.349 0 +0
2025-01-07 2025-01-03 0.375 0 +0
2025-01-06 2025-01-02 0.386 0 +0
2025-01-03 2024-12-31 0.401 0 +0
2025-01-02 2024-12-27 0.354 0 +0
2024-12-30 2024-12-24 0.354 0 +0
2024-12-27 2024-12-20 0.354 0 +0
2024-12-23 2024-12-19 0.354 0 +0
2024-12-20 2024-12-18 0.354 0 +0
2024-12-19 2024-12-17 0.354 0 +0
2024-12-18 2024-12-16 0.354 0 +0
2024-12-17 2024-12-13 0.354 0 +0
2024-12-16 2024-12-12 0.364 0 +0
2024-12-13 2024-12-11 0.435 0 +0
2024-12-12 2024-12-10 0.429 0 +0
2024-12-11 2024-12-09 0.412 0 +0
2024-12-10 2024-12-06 0.407 0 +0
2024-12-09 2024-12-05 0.407 0 +0
2024-12-06 2024-12-04 0.407 0 +0
2024-12-05 2024-12-03 0.407 0 +0
2024-12-04 2024-12-02 0.395 0 +0
2024-12-03 2024-11-29 0.367 0 +0
2024-12-02 2024-11-28 0.361 0 +0
2024-11-29 2024-11-27 0.361 0 +0
2024-11-28 2024-11-26 0.361 0 +0
2024-11-27 2024-11-25 0.356 0 +0
2024-11-26 2024-11-22 0.356 0 +0
2024-11-25 2024-11-21 0.384 0 +0
2024-11-22 2024-11-20 0.384 0 +0
2024-11-21 2024-11-19 0.390 0 +0
2024-11-20 2024-11-18 0.390 0 +0
2024-11-19 2024-11-15 0.378 0 +0
2024-11-18 2024-11-14 0.378 0 +0
2024-11-15 2024-11-13 0.378 0 +0
2024-11-14 2024-11-12 0.395 0 +0
2024-11-13 2024-11-11 0.407 0 +0
2024-11-12 2024-11-08 0.407 0 +0
2024-11-11 2024-11-07 0.407 0 +0
2024-11-08 2024-11-06 0.412 0 +0
2024-11-07 2024-11-05 0.418 0 +0
2024-11-06 2024-11-04 0.407 0 +0
2024-11-05 2024-11-01 0.407 0 +0
2024-11-04 2024-10-31 0.418 0 +0
2024-11-01 2024-10-30 0.418 0 +0
2024-10-31 2024-10-29 0.418 0 +0
2024-10-30 2024-10-28 0.418 0 +0
2024-10-29 2024-10-25 0.407 0 +0
2024-10-28 2024-10-24 0.412 0 +0
2024-10-25 2024-10-23 0.412 0 +0
2024-10-24 2024-10-22 0.418 0 +0
2024-10-23 2024-10-21 0.407 0 +0
2024-10-22 2024-10-18 0.407 0 +0
2024-10-21 2024-10-17 0.407 0 +0
2024-10-18 2024-10-16 0.418 0 +0
2024-10-17 2024-10-15 0.418 0 +0
2024-10-16 2024-10-14 0.407 0 +0
2024-10-15 2024-10-10 0.407 0 +0
2024-10-14 2024-10-09 0.441 0 +0
2024-10-10 2024-10-08 0.435 0 +0
2024-10-09 2024-10-07 0.441 0 +0
2024-10-08 2024-10-04 0.424 0 +0
2024-10-07 2024-10-03 0.418 0 +0
2024-10-04 2024-10-02 0.407 0 +0
2024-10-03 2024-09-30 0.412 0 +0
2024-10-02 2024-09-27 0.407 0 +0
2024-09-30 2024-09-26 0.395 0 +0
2024-09-27 2024-09-25 0.401 0 +0
2024-09-26 2024-09-24 0.407 0 +0
2024-09-25 2024-09-23 0.407 0 +0
2024-09-24 2024-09-20 0.472 0 +0
2024-09-23 2024-09-19 0.465 0 +0
2024-09-20 2024-09-17 0.472 0 +0
2024-09-19 2024-09-16 0.465 0 +0
2024-09-17 2024-09-13 0.465 0 +0
2024-09-16 2024-09-12 0.465 0 +0
2024-09-13 2024-09-11 0.484 0 +0
2024-09-12 2024-09-10 0.472 0 +0
2024-09-11 2024-09-09 0.472 0 +0
2024-09-10 2024-09-05 0.465 0 +0
2024-09-09 2024-09-04 0.472 0 +0
2024-09-05 2024-09-03 0.472 0 +0
2024-09-04 2024-09-02 0.472 0 +0
2024-09-03 2024-08-30 0.472 0 +0
2024-09-02 2024-08-29 0.484 0 +0
2024-08-30 2024-08-28 0.472 0 +0
2024-08-29 2024-08-27 0.472 0 +0
2024-08-28 2024-08-26 0.465 0 +0
2024-08-27 2024-08-23 0.465 0 +0
2024-08-26 2024-08-22 0.478 0 +0
2024-08-23 2024-08-21 0.502 0 +0
2024-08-22 2024-08-20 0.472 0 +0
2024-08-21 2024-08-19 0.472 0 +0
2024-08-20 2024-08-16 0.478 0 +0
2024-08-19 2024-08-15 0.478 0 +0
2024-08-16 2024-08-14 0.472 0 +0
2024-08-15 2024-08-13 0.472 0 +0
2024-08-14 2024-08-12 0.478 0 +0
2024-08-13 2024-08-09 0.478 0 +0
2024-08-12 2024-08-08 0.478 0 +0
2024-08-09 2024-08-07 0.478 0 +0
2024-08-08 2024-08-06 0.484 0 +0
2024-08-07 2024-08-05 0.484 0 +0
2024-08-06 2024-08-02 0.496 0 +0
2024-08-05 2024-08-01 0.502 0 +0
2024-08-02 2024-07-31 0.496 0 +0
2024-08-01 2024-07-30 0.502 0 +0
2024-07-31 2024-07-29 0.508 0 +0
2024-07-30 2024-07-26 0.508 0 +0
2024-07-29 2024-07-25 0.514 0 +0
2024-07-26 2024-07-24 0.508 0 +0
2024-07-25 2024-07-23 0.521 0 +0
2024-07-24 2024-07-22 0.514 0 +0
2024-07-23 2024-07-19 0.514 0 +0
2024-07-22 2024-07-18 0.496 0 +0
2024-07-19 2024-07-17 0.527 0 +0
2024-07-18 2024-07-16 0.514 0 +0
2024-07-17 2024-07-15 0.478 0 +0
2024-07-16 2024-07-12 0.478 0 +0
2024-07-15 2024-07-11 0.478 0 +0
2024-07-12 2024-07-10 0.496 0 +0
2024-07-11 2024-07-09 0.484 0 +0
2024-07-10 2024-07-08 0.478 0 +0
2024-07-09 2024-07-05 0.478 0 +0
2024-07-08 2024-07-04 0.484 0 +0
2024-07-05 2024-07-03 0.484 0 +0
2024-07-04 2024-07-02 0.484 0 +0
2024-07-03 2024-06-28 0.496 0 +0
2024-07-02 2024-06-27 0.496 0 +0
2024-06-28 2024-06-26 0.490 0 +0
2024-06-27 2024-06-25 0.496 0 +0
2024-06-26 2024-06-24 0.478 0 +0
2024-06-25 2024-06-21 0.484 0 +0
2024-06-24 2024-06-20 0.484 0 +0
2024-06-21 2024-06-19 0.459 0 -6,531
2024-06-20 2024-06-18 0.447 6,531 +6,531 0.00% 2,920
2022-04-04 2022-03-31 0.512 0 -46,372
2021-09-06 2021-09-02 0.901 46,372 -2,577 0.02% 41,760
2021-08-24 2021-08-20 0.885 48,949 +2,577 0.02% 43,320
2021-08-09 2021-08-05 0.947 46,372 -20,610 0.02% 43,920
2021-08-06 2021-08-04 0.978 66,982 -2,577 0.03% 65,520
2021-08-04 2021-08-02 0.978 69,559 +23,187 0.03% 68,040
2021-07-28 2021-07-26 0.932 46,372 -2,577 0.02% 43,200
2021-07-26 2021-07-22 0.963 48,949 -46,372 0.02% 47,120
2021-07-23 2021-07-21 0.963 95,321 -28,339 0.04% 91,760
2021-07-22 2021-07-20 0.932 123,660 -5,152 0.05% 115,200
2021-07-21 2021-07-19 0.994 128,812 +82,440 0.05% 128,000
2021-07-20 2021-07-16 1.040 46,372 -92,745 0.02% 48,240
2021-07-19 2021-07-15 1.025 139,117 +92,745 0.05% 142,560
2021-06-29 2021-06-25 1.382 46,372 -2,577 0.02% 64,079
2021-06-28 2021-06-24 1.289 48,949 -293,692 0.02% 63,080
2021-06-25 2021-06-23 1.444 342,641 +38,644 0.13% 494,761
2021-06-24 2021-06-22 1.506 303,997 +90,169 0.12% 457,840
2021-06-23 2021-06-21 1.537 213,828 -128,813 0.08% 328,680
2021-06-22 2021-06-18 1.553 342,641 +85,017 0.13% 532,001
2021-06-21 2021-06-17 1.754 257,624 +211,252 0.10% 451,999
2021-05-07 2021-05-05 1.087 46,372 -5,153 0.02% 50,400
2021-05-06 2021-05-04 1.040 51,525 +2,576 0.02% 53,600
2021-05-05 2021-05-03 1.056 48,949 -38,643 0.02% 51,680
2021-05-04 2021-04-30 1.009 87,592 +41,220 0.03% 88,400
2021-03-29 2021-03-25 0.947 46,372 -2,577 0.02% 43,920
2021-03-04 2021-03-02 1.009 48,949 -5,152 0.02% 49,400
2021-03-02 2021-02-26 1.056 54,101 +5,152 0.02% 57,120
2021-02-24 2021-02-22 1.320 48,949 -2,576 0.02% 64,600
2021-02-23 2021-02-19 1.320 51,525 -43,796 0.02% 68,000
2021-02-22 2021-02-18 1.444 95,321 +46,372 0.04% 137,640
2021-02-19 2021-02-17 1.708 48,949 -2,576 0.02% 83,601
2021-02-18 2021-02-16 1.475 51,525 -30,915 0.02% 76,000
2020-12-09 2020-12-07 0.684 82,440 +1,917 0.03% 56,351
2020-12-04 2020-12-02 0.684 80,523 -2,516 0.03% 55,040
2020-12-03 2020-12-01 0.620 83,039 +2,516 0.03% 51,480
2020-09-02 2020-08-31 0.676 80,523 -7,549 0.03% 54,400
2020-08-25 2020-08-21 0.771 88,072 +7,549 0.04% 67,900
2020-08-13 2020-08-11 0.954 80,523 +35,229 0.03% 76,800
2020-03-18 2020-03-16 0.620 45,294 -30,196 0.02% 28,080
2020-02-13 2020-02-11 0.890 75,490 -2,516 0.03% 67,200
2020-02-07 2020-02-05 0.890 78,006 +2,516 0.03% 69,440
2019-11-13 2019-11-11 1.097 75,490 -2,516 0.03% 82,800
2019-11-07 2019-11-05 1.192 78,006 +2,516 0.03% 93,000
2019-10-10 2019-10-08 1.017 75,490 -5,033 0.03% 76,800
2019-10-09 2019-10-04 1.049 80,523 +5,033 0.03% 84,480
2019-09-05 2019-09-03 1.193 75,490 +2,040 0.03% 90,033
2019-06-13 2019-06-11 1.291 73,450 -2,448 0.03% 94,800
2019-06-11 2019-06-06 1.340 75,898 -7,345 0.03% 101,680
2019-05-27 2019-05-23 1.340 83,243 -4,897 0.03% 111,520
2019-05-20 2019-05-16 1.503 88,140 -2,448 0.04% 132,481
2019-05-15 2019-05-10 1.503 90,588 +17,138 0.04% 136,160
2019-04-11 2019-04-09 1.601 73,450 -17,138 0.03% 117,600
2019-04-08 2019-04-03 1.634 90,588 -2,448 0.04% 148,000
2019-03-29 2019-03-27 1.617 93,036 +2,448 0.04% 150,480
2019-03-21 2019-03-19 1.683 90,588 +2,448 0.04% 152,440
2019-03-20 2019-03-18 1.666 88,140 +7,345 0.04% 146,881
2019-03-19 2019-03-15 1.764 80,795 +7,345 0.03% 142,561
2019-03-15 2019-03-13 1.732 73,450 -9,793 0.03% 127,201
2019-02-27 2019-02-25 1.585 83,243 -4,897 0.03% 131,920
2019-02-20 2019-02-18 1.601 88,140 +9,794 0.04% 141,121
2019-02-18 2019-02-14 1.634 78,346 -7,345 0.03% 127,999
2019-02-15 2019-02-13 1.617 85,691 +7,345 0.03% 138,600
2019-01-29 2019-01-25 1.568 78,346 +4,896 0.03% 122,879
2019-01-17 2019-01-15 1.683 73,450 -19,586 0.03% 123,601
2019-01-14 2019-01-10 1.519 93,036 +7,345 0.04% 141,360
2019-01-11 2019-01-09 1.519 85,691 -12,242 0.03% 130,200
2019-01-09 2019-01-07 1.519 97,933 +12,242 0.04% 148,800
2018-12-27 2018-12-20 1.536 85,691 +7,345 0.03% 131,600
2018-12-13 2018-12-11 1.601 78,346 +46,518 0.03% 125,439
2018-12-10 2018-12-06 1.601 31,828 +325 0.01% 50,960
2018-12-06 2018-12-04 1.634 31,503 -7,270 0.01% 51,479
2018-12-05 2018-12-03 1.667 38,773 -24,234 0.02% 64,639
2018-12-04 2018-11-30 1.634 63,007 -2,423 0.03% 102,960
2018-12-03 2018-11-29 1.618 65,430 -12,117 0.03% 105,840
2018-11-30 2018-11-28 1.733 77,547 -12,117 0.03% 134,400
2018-11-29 2018-11-27 1.634 89,664 +14,540 0.04% 146,521
2018-11-22 2018-11-20 1.552 75,124 -2,423 0.03% 116,561
2018-11-20 2018-11-16 1.552 77,547 +2,423 0.03% 120,320
2018-11-15 2018-11-13 1.585 75,124 +2,424 0.03% 119,041
2018-11-14 2018-11-12 1.651 72,700 -2,424 0.03% 120,000
2018-11-13 2018-11-09 1.634 75,124 +2,424 0.03% 122,761
2018-11-12 2018-11-08 1.733 72,700 -2,424 0.03% 126,000
2018-11-09 2018-11-07 1.733 75,124 +2,424 0.03% 130,201
2018-11-08 2018-11-06 1.601 72,700 -2,424 0.03% 116,400
2018-11-07 2018-11-05 1.486 75,124 +2,424 0.03% 111,601
2018-11-06 2018-11-02 1.601 72,700 -12,117 0.03% 116,400
2018-11-05 2018-11-01 1.436 84,817 -12,117 0.04% 121,800
2018-10-26 2018-10-24 1.238 96,934 +4,847 0.04% 120,000
2018-10-23 2018-10-19 1.304 92,087 -21,810 0.04% 120,080
2018-10-22 2018-10-18 1.337 113,897 -4,847 0.05% 152,280
2018-10-18 2018-10-15 1.436 118,744 -4,846 0.05% 170,520
2018-10-16 2018-10-12 1.453 123,590 +38,773 0.05% 179,519
2018-10-04 2018-10-02 1.717 84,817 -2,423 0.04% 145,600
2018-09-26 2018-09-21 1.799 87,240 +12,116 0.04% 156,960
2018-09-17 2018-09-13 1.783 75,124 -4,846 0.03% 133,921
2018-09-14 2018-09-12 1.667 79,970 +4,846 0.03% 133,320
2018-09-10 2018-09-06 1.915 75,124 -7,270 0.03% 143,841
2018-09-06 2018-09-04 2.030 82,394 -2,423 0.03% 167,281
2018-09-05 2018-09-03 1.997 84,817 +9,693 0.04% 169,400
2018-08-30 2018-08-28 2.079 75,124 +1,761 0.03% 156,181
2018-08-24 2018-08-22 2.096 73,363 -9,466 0.03% 153,760
2018-08-23 2018-08-21 2.163 82,829 -291,085 0.03% 179,200
2018-08-15 2018-08-13 2.062 373,914 -7,099 0.16% 771,040
2018-08-13 2018-08-09 2.163 381,013 +4,733 0.16% 824,319
2018-08-08 2018-08-06 2.096 376,280 -11,833 0.16% 788,639
2018-08-07 2018-08-03 2.079 388,113 -9,466 0.16% 806,880
2018-08-06 2018-08-02 2.163 397,579 +21,299 0.17% 860,159
2018-07-20 2018-07-18 2.333 376,280 -7,100 0.16% 877,679
2018-07-19 2018-07-17 2.586 383,380 +7,100 0.16% 991,440
2018-07-16 2018-07-12 1.994 376,280 -11,833 0.16% 750,479
2018-07-13 2018-07-11 2.062 388,113 +11,833 0.16% 800,320
2018-07-10 2018-07-06 2.028 376,280 -9,467 0.16% 763,199
2018-07-09 2018-07-05 2.180 385,747 +9,467 0.16% 841,081
2018-07-03 2018-06-28 2.502 376,280 -2,367 0.16% 941,279
2018-06-29 2018-06-27 2.518 378,647 +2,367 0.16% 953,600
2018-06-21 2018-06-19 3.093 376,280 -11,833 0.16% 1,163,879
2018-06-20 2018-06-15 3.228 388,113 -2,367 0.16% 1,252,960
2018-06-15 2018-06-13 3.380 390,480 -2,366 0.17% 1,320,001
2018-06-14 2018-06-12 3.397 392,846 +2,366 0.17% 1,334,640
2018-06-08 2018-06-06 3.431 390,480 -11,832 0.17% 1,339,801
2018-06-07 2018-06-05 3.414 402,312 -2,367 0.17% 1,373,599
2018-06-06 2018-06-04 3.465 404,679 +14,199 0.17% 1,402,200
2018-05-28 2018-05-24 3.651 390,480 -4,733 0.17% 1,425,601
2018-05-25 2018-05-23 3.634 395,213 -2,366 0.17% 1,436,201
2018-05-24 2018-05-21 3.634 397,579 -11,833 0.17% 1,444,799
2018-05-23 2018-05-18 3.634 409,412 -2,366 0.17% 1,487,800
2018-05-18 2018-05-16 3.583 411,778 +2,366 0.17% 1,475,518
2018-05-16 2018-05-14 3.583 409,412 +18,932 0.17% 1,467,040
2018-05-11 2018-05-09 3.533 390,480 -4,733 0.17% 1,379,401
2018-05-10 2018-05-08 3.549 395,213 +4,733 0.17% 1,402,801
2018-05-04 2018-05-02 3.566 390,480 -2,366 0.17% 1,392,601
2018-05-03 2018-04-30 3.549 392,846 +7,099 0.17% 1,394,399
2018-05-02 2018-04-27 3.634 385,747 -4,733 0.16% 1,401,802
2018-04-30 2018-04-26 3.634 390,480 -4,733 0.17% 1,419,001
2018-04-27 2018-04-25 3.735 395,213 -52,064 0.17% 1,476,281
2018-04-26 2018-04-24 3.938 447,277 +7,100 0.19% 1,761,481
2018-04-25 2018-04-23 4.040 440,177 -16,566 0.19% 1,778,160
2018-04-24 2018-04-20 4.006 456,743 +35,498 0.19% 1,829,641
2018-04-23 2018-04-19 4.462 421,245 +4,733 0.18% 1,879,682
2018-04-19 2018-04-17 3.533 416,512 -14,199 0.18% 1,471,361
2018-04-18 2018-04-16 3.228 430,711 +14,199 0.18% 1,390,481
2018-04-17 2018-04-13 3.516 416,512 +7,100 0.18% 1,464,321
2018-04-16 2018-04-12 3.702 409,412 +9,466 0.17% 1,515,480
2018-04-12 2018-04-10 4.226 399,946 -14,199 0.17% 1,690,001
2018-04-11 2018-04-09 4.310 414,145 +14,199 0.17% 1,785,000
2018-04-09 2018-04-04 4.226 399,946 -18,932 0.17% 1,690,001
2018-04-06 2018-04-03 4.581 418,878 +4,733 0.18% 1,918,679
2018-04-04 2018-03-29 5.020 414,145 -44,964 0.17% 2,079,000
2018-04-03 2018-03-28 5.274 459,109 -7,100 0.19% 2,421,118
2018-03-29 2018-03-27 5.443 466,209 -63,897 0.20% 2,537,360
2018-03-28 2018-03-26 5.747 530,106 -7,099 0.22% 3,046,402
2018-03-27 2018-03-23 5.578 537,205 -307,651 0.23% 2,996,398
2018-03-26 2018-03-22 5.781 844,856 +33,132 0.36% 4,883,761
2018-03-23 2018-03-21 6.051 811,724 +40,231 0.34% 4,911,758
2018-03-22 2018-03-20 5.865 771,493 -3,485,918 0.33% 4,524,880
2018-03-21 2018-03-19 5.645 4,257,411 +18,932 1.80% 24,034,640
2018-03-20 2018-03-16 6.778 4,238,479 +186,957 1.79% 28,727,643
2018-03-19 2018-03-15 9.651 4,051,522 -385,746 1.71% 39,102,083
2018-03-16 2018-03-14 6.727 4,437,268 1.87% 29,849,998

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top