History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 100,120,000 | +0 | 25.03% | 41,049,200 |
| 2025-10-13 | 2025-10-09 | 0.390 | 100,120,000 | +0 | 25.03% | 39,046,800 |
| 2025-10-10 | 2025-10-08 | 0.390 | 100,120,000 | +0 | 25.03% | 39,046,800 |
| 2025-10-09 | 2025-10-06 | 0.400 | 100,120,000 | +0 | 25.03% | 40,048,000 |
| 2025-10-08 | 2025-10-03 | 0.400 | 100,120,000 | +0 | 25.03% | 40,048,000 |
| 2025-10-06 | 2025-10-02 | 0.400 | 100,120,000 | +0 | 25.03% | 40,048,000 |
| 2025-10-03 | 2025-09-30 | 0.400 | 100,120,000 | +0 | 25.03% | 40,048,000 |
| 2025-10-02 | 2025-09-29 | 0.395 | 100,120,000 | +0 | 25.03% | 39,547,400 |
| 2025-09-30 | 2025-09-26 | 0.400 | 100,120,000 | +0 | 25.03% | 40,048,000 |
| 2025-09-29 | 2025-09-25 | 0.420 | 100,120,000 | +0 | 25.03% | 42,050,400 |
| 2025-09-26 | 2025-09-24 | 0.430 | 100,120,000 | +0 | 25.03% | 43,051,600 |
| 2025-09-25 | 2025-09-23 | 0.440 | 100,120,000 | +0 | 25.03% | 44,052,800 |
| 2025-09-24 | 2025-09-22 | 0.440 | 100,120,000 | +0 | 25.03% | 44,052,800 |
| 2025-09-23 | 2025-09-19 | 0.496 | 100,120,000 | +0 | 25.03% | 49,700,018 |
| 2025-09-22 | 2025-09-18 | 0.470 | 100,120,000 | +5,325,532 | 25.03% | 47,056,400 |
| 2025-09-19 | 2025-09-17 | 0.475 | 94,794,468 | +0 | 25.03% | 45,054,000 |
| 2025-09-18 | 2025-09-16 | 0.486 | 94,794,468 | +0 | 25.03% | 46,055,200 |
| 2025-09-17 | 2025-09-15 | 0.470 | 94,794,468 | +0 | 25.03% | 44,553,400 |
| 2025-09-16 | 2025-09-12 | 0.475 | 94,794,468 | +0 | 25.03% | 45,054,000 |
| 2025-09-15 | 2025-09-11 | 0.491 | 94,794,468 | +0 | 25.03% | 46,555,800 |
| 2025-09-12 | 2025-09-10 | 0.491 | 94,794,468 | +0 | 25.03% | 46,555,800 |
| 2025-09-11 | 2025-09-09 | 0.481 | 94,794,468 | +0 | 25.03% | 45,554,600 |
| 2025-09-10 | 2025-09-08 | 0.491 | 94,794,468 | +0 | 25.03% | 46,555,800 |
| 2025-09-09 | 2025-09-05 | 0.470 | 94,794,468 | +0 | 25.03% | 44,553,400 |
| 2025-09-08 | 2025-09-04 | 0.459 | 94,794,468 | +0 | 25.03% | 43,552,200 |
| 2025-09-05 | 2025-09-03 | 0.459 | 94,794,468 | +0 | 25.03% | 43,552,200 |
| 2025-09-04 | 2025-09-02 | 0.459 | 94,794,468 | +0 | 25.03% | 43,552,200 |
| 2025-09-03 | 2025-09-01 | 0.470 | 94,794,468 | +0 | 25.03% | 44,553,400 |
| 2025-09-02 | 2025-08-29 | 0.470 | 94,794,468 | +0 | 25.03% | 44,553,400 |
| 2025-09-01 | 2025-08-28 | 0.475 | 94,794,468 | +0 | 25.03% | 45,054,000 |
| 2025-08-29 | 2025-08-27 | 0.496 | 94,794,468 | +0 | 25.03% | 47,056,400 |
| 2025-08-28 | 2025-08-26 | 0.465 | 94,794,468 | +0 | 25.03% | 44,052,800 |
| 2025-08-27 | 2025-08-25 | 0.465 | 94,794,468 | +0 | 25.03% | 44,052,800 |
| 2025-08-26 | 2025-08-22 | 0.459 | 94,794,468 | +0 | 25.03% | 43,552,200 |
| 2025-08-25 | 2025-08-21 | 0.459 | 94,794,468 | +0 | 25.03% | 43,552,200 |
| 2025-08-22 | 2025-08-20 | 0.459 | 94,794,468 | +0 | 25.03% | 43,552,200 |
| 2025-08-21 | 2025-08-19 | 0.459 | 94,794,468 | +0 | 25.03% | 43,552,200 |
| 2025-08-20 | 2025-08-18 | 0.470 | 94,794,468 | +0 | 25.03% | 44,553,400 |
| 2025-08-19 | 2025-08-15 | 0.496 | 94,794,468 | +0 | 25.03% | 47,056,400 |
| 2025-08-18 | 2025-08-14 | 0.496 | 94,794,468 | +0 | 25.03% | 47,056,400 |
| 2025-08-15 | 2025-08-13 | 0.454 | 94,794,468 | +0 | 25.03% | 43,051,600 |
| 2025-08-14 | 2025-08-12 | 0.454 | 94,794,468 | +0 | 25.03% | 43,051,600 |
| 2025-08-13 | 2025-08-11 | 0.481 | 94,794,468 | +0 | 25.03% | 45,554,600 |
| 2025-08-12 | 2025-08-08 | 0.481 | 94,794,468 | +0 | 25.03% | 45,554,600 |
| 2025-08-11 | 2025-08-07 | 0.475 | 94,794,468 | +0 | 25.03% | 45,054,000 |
| 2025-08-08 | 2025-08-06 | 0.475 | 94,794,468 | +0 | 25.03% | 45,054,000 |
| 2025-08-07 | 2025-08-05 | 0.470 | 94,794,468 | +0 | 25.03% | 44,553,400 |
| 2025-08-06 | 2025-08-04 | 0.470 | 94,794,468 | +0 | 25.03% | 44,553,400 |
| 2025-08-05 | 2025-08-01 | 0.465 | 94,794,468 | +0 | 25.03% | 44,052,800 |
| 2025-08-04 | 2025-07-31 | 0.465 | 94,794,468 | +0 | 25.03% | 44,052,800 |
| 2025-08-01 | 2025-07-30 | 0.465 | 94,794,468 | +0 | 25.03% | 44,052,800 |
| 2025-07-31 | 2025-07-29 | 0.496 | 94,794,468 | +0 | 25.03% | 47,056,400 |
| 2025-07-30 | 2025-07-28 | 0.496 | 94,794,468 | +0 | 25.03% | 47,056,400 |
| 2025-07-29 | 2025-07-25 | 0.491 | 94,794,468 | +0 | 25.03% | 46,555,800 |
| 2025-07-28 | 2025-07-24 | 0.491 | 94,794,468 | +0 | 25.03% | 46,555,800 |
| 2025-07-25 | 2025-07-23 | 0.496 | 94,794,468 | +0 | 25.03% | 47,056,400 |
| 2025-07-24 | 2025-07-22 | 0.475 | 94,794,468 | +0 | 25.03% | 45,054,000 |
| 2025-07-23 | 2025-07-21 | 0.459 | 94,794,468 | +0 | 25.03% | 43,552,200 |
| 2025-07-22 | 2025-07-18 | 0.454 | 94,794,468 | +0 | 25.03% | 43,051,600 |
| 2025-07-21 | 2025-07-17 | 0.475 | 94,794,468 | +0 | 25.03% | 45,054,000 |
| 2025-07-18 | 2025-07-16 | 0.496 | 94,794,468 | +0 | 25.03% | 47,056,400 |
| 2025-07-17 | 2025-07-15 | 0.486 | 94,794,468 | +0 | 25.03% | 46,055,200 |
| 2025-07-16 | 2025-07-14 | 0.422 | 94,794,468 | +0 | 25.03% | 40,048,000 |
| 2025-07-15 | 2025-07-11 | 0.417 | 94,794,468 | +0 | 25.03% | 39,547,400 |
| 2025-07-14 | 2025-07-10 | 0.422 | 94,794,468 | +0 | 25.03% | 40,048,000 |
| 2025-07-11 | 2025-07-09 | 0.422 | 94,794,468 | +0 | 25.03% | 40,048,000 |
| 2025-07-10 | 2025-07-08 | 0.422 | 94,794,468 | +0 | 25.03% | 40,048,000 |
| 2025-07-09 | 2025-07-07 | 0.422 | 94,794,468 | +0 | 25.03% | 40,048,000 |
| 2025-07-08 | 2025-07-04 | 0.417 | 94,794,468 | +0 | 25.03% | 39,547,400 |
| 2025-07-07 | 2025-07-03 | 0.417 | 94,794,468 | +0 | 25.03% | 39,547,400 |
| 2025-07-04 | 2025-07-02 | 0.417 | 94,794,468 | +0 | 25.03% | 39,547,400 |
| 2025-07-03 | 2025-06-30 | 0.401 | 94,794,468 | +0 | 25.03% | 38,045,600 |
| 2025-07-02 | 2025-06-27 | 0.396 | 94,794,468 | +0 | 25.03% | 37,545,000 |
| 2025-06-30 | 2025-06-26 | 0.396 | 94,794,468 | +0 | 25.03% | 37,545,000 |
| 2025-06-27 | 2025-06-25 | 0.412 | 94,794,468 | +0 | 25.03% | 39,046,800 |
| 2025-06-26 | 2025-06-24 | 0.401 | 94,794,468 | +0 | 25.03% | 38,045,600 |
| 2025-06-25 | 2025-06-23 | 0.396 | 94,794,468 | +0 | 25.03% | 37,545,000 |
| 2025-06-24 | 2025-06-20 | 0.417 | 94,794,468 | +0 | 25.03% | 39,547,400 |
| 2025-06-23 | 2025-06-19 | 0.396 | 94,794,468 | +0 | 25.03% | 37,545,000 |
| 2025-06-20 | 2025-06-18 | 0.417 | 94,794,468 | +0 | 25.03% | 39,547,400 |
| 2025-06-19 | 2025-06-17 | 0.417 | 94,794,468 | +0 | 25.03% | 39,547,400 |
| 2025-06-18 | 2025-06-16 | 0.428 | 94,794,468 | +0 | 25.03% | 40,548,600 |
| 2025-06-17 | 2025-06-13 | 0.412 | 94,794,468 | +0 | 25.03% | 39,046,800 |
| 2025-06-16 | 2025-06-12 | 0.444 | 94,794,468 | +0 | 25.03% | 42,050,400 |
| 2025-06-13 | 2025-06-11 | 0.401 | 94,794,468 | +0 | 25.03% | 38,045,600 |
| 2025-06-12 | 2025-06-10 | 0.396 | 94,794,468 | +0 | 25.03% | 37,545,000 |
| 2025-06-11 | 2025-06-09 | 0.396 | 94,794,468 | +0 | 25.03% | 37,545,000 |
| 2025-06-10 | 2025-06-06 | 0.396 | 94,794,468 | +0 | 25.03% | 37,545,000 |
| 2025-06-09 | 2025-06-05 | 0.396 | 94,794,468 | +0 | 25.03% | 37,545,000 |
| 2025-06-06 | 2025-06-04 | 0.396 | 94,794,468 | +0 | 25.03% | 37,545,000 |
| 2025-06-05 | 2025-06-03 | 0.396 | 94,794,468 | +0 | 25.03% | 37,545,000 |
| 2025-06-04 | 2025-06-02 | 0.391 | 94,794,468 | +0 | 25.03% | 37,044,400 |
| 2025-06-03 | 2025-05-30 | 0.391 | 94,794,468 | +0 | 25.03% | 37,044,400 |
| 2025-06-02 | 2025-05-29 | 0.391 | 94,794,468 | +0 | 25.03% | 37,044,400 |
| 2025-05-30 | 2025-05-28 | 0.401 | 94,794,468 | +0 | 25.03% | 38,045,600 |
| 2025-05-29 | 2025-05-27 | 0.391 | 94,794,468 | +0 | 25.03% | 37,044,400 |
| 2025-05-28 | 2025-05-26 | 0.401 | 94,794,468 | +0 | 25.03% | 38,045,600 |
| 2025-05-27 | 2025-05-23 | 0.401 | 94,794,468 | +0 | 25.03% | 38,045,600 |
| 2025-05-26 | 2025-05-22 | 0.401 | 94,794,468 | +0 | 25.03% | 38,045,600 |
| 2025-05-23 | 2025-05-21 | 0.422 | 94,794,468 | +0 | 25.03% | 40,048,000 |
| 2025-05-22 | 2025-05-20 | 0.422 | 94,794,468 | +0 | 25.03% | 40,048,000 |
| 2025-05-21 | 2025-05-19 | 0.422 | 94,794,468 | +0 | 25.03% | 40,048,000 |
| 2025-05-20 | 2025-05-16 | 0.417 | 94,794,468 | +0 | 25.03% | 39,547,400 |
| 2025-05-19 | 2025-05-15 | 0.396 | 94,794,468 | +0 | 25.03% | 37,545,000 |
| 2025-05-16 | 2025-05-14 | 0.401 | 94,794,468 | +0 | 25.03% | 38,045,600 |
| 2025-05-15 | 2025-05-13 | 0.401 | 94,794,468 | +0 | 25.03% | 38,045,600 |
| 2025-05-14 | 2025-05-12 | 0.401 | 94,794,468 | +0 | 25.03% | 38,045,600 |
| 2025-05-13 | 2025-05-09 | 0.412 | 94,794,468 | +0 | 25.03% | 39,046,800 |
| 2025-05-12 | 2025-05-08 | 0.412 | 94,794,468 | +0 | 25.03% | 39,046,800 |
| 2025-05-09 | 2025-05-07 | 0.428 | 94,794,468 | +0 | 25.03% | 40,548,600 |
| 2025-05-08 | 2025-05-06 | 0.391 | 94,794,468 | +0 | 25.03% | 37,044,400 |
| 2025-05-07 | 2025-05-02 | 0.391 | 94,794,468 | +0 | 25.03% | 37,044,400 |
| 2025-05-06 | 2025-04-30 | 0.407 | 94,794,468 | +0 | 25.03% | 38,546,200 |
| 2025-05-02 | 2025-04-29 | 0.396 | 94,794,468 | +0 | 25.03% | 37,545,000 |
| 2025-04-30 | 2025-04-28 | 0.375 | 94,794,468 | +0 | 25.03% | 35,542,600 |
| 2025-04-29 | 2025-04-25 | 0.359 | 94,794,468 | +0 | 25.03% | 34,040,800 |
| 2025-04-28 | 2025-04-24 | 0.380 | 94,794,468 | +0 | 25.03% | 36,043,200 |
| 2025-04-25 | 2025-04-23 | 0.380 | 94,794,468 | +0 | 25.03% | 36,043,200 |
| 2025-04-24 | 2025-04-22 | 0.354 | 94,794,468 | +0 | 25.03% | 33,540,200 |
| 2025-04-23 | 2025-04-17 | 0.349 | 94,794,468 | +0 | 25.03% | 33,039,600 |
| 2025-04-22 | 2025-04-16 | 0.354 | 94,794,468 | +0 | 25.03% | 33,540,200 |
| 2025-04-17 | 2025-04-15 | 0.354 | 94,794,468 | +0 | 25.03% | 33,540,200 |
| 2025-04-16 | 2025-04-14 | 0.354 | 94,794,468 | +0 | 25.03% | 33,540,200 |
| 2025-04-15 | 2025-04-11 | 0.354 | 94,794,468 | +0 | 25.03% | 33,540,200 |
| 2025-04-14 | 2025-04-10 | 0.354 | 94,794,468 | +0 | 25.03% | 33,540,200 |
| 2025-04-11 | 2025-04-09 | 0.354 | 94,794,468 | +0 | 25.03% | 33,540,200 |
| 2025-04-10 | 2025-04-08 | 0.338 | 94,794,468 | +0 | 25.03% | 32,038,400 |
| 2025-04-09 | 2025-04-07 | 0.338 | 94,794,468 | +0 | 25.03% | 32,038,400 |
| 2025-04-08 | 2025-04-03 | 0.354 | 94,794,468 | +0 | 25.03% | 33,540,200 |
| 2025-04-07 | 2025-04-02 | 0.359 | 94,794,468 | +0 | 25.03% | 34,040,800 |
| 2025-04-03 | 2025-04-01 | 0.354 | 94,794,468 | +0 | 25.03% | 33,540,200 |
| 2025-04-02 | 2025-03-31 | 0.354 | 94,794,468 | +0 | 25.03% | 33,540,200 |
| 2025-04-01 | 2025-03-28 | 0.359 | 94,794,468 | +0 | 25.03% | 34,040,800 |
| 2025-03-31 | 2025-03-27 | 0.380 | 94,794,468 | +0 | 25.03% | 36,043,200 |
| 2025-03-28 | 2025-03-26 | 0.380 | 94,794,468 | +0 | 25.03% | 36,043,200 |
| 2025-03-27 | 2025-03-25 | 0.380 | 94,794,468 | +0 | 25.03% | 36,043,200 |
| 2025-03-26 | 2025-03-24 | 0.380 | 94,794,468 | +0 | 25.03% | 36,043,200 |
| 2025-03-25 | 2025-03-21 | 0.380 | 94,794,468 | +0 | 25.03% | 36,043,200 |
| 2025-03-24 | 2025-03-20 | 0.380 | 94,794,468 | +0 | 25.03% | 36,043,200 |
| 2025-03-21 | 2025-03-19 | 0.391 | 94,794,468 | +0 | 25.03% | 37,044,400 |
| 2025-03-20 | 2025-03-18 | 0.380 | 94,794,468 | +0 | 25.03% | 36,043,200 |
| 2025-03-19 | 2025-03-17 | 0.380 | 94,794,468 | +0 | 25.03% | 36,043,200 |
| 2025-03-18 | 2025-03-14 | 0.380 | 94,794,468 | +0 | 25.03% | 36,043,200 |
| 2025-03-17 | 2025-03-13 | 0.380 | 94,794,468 | +0 | 25.03% | 36,043,200 |
| 2025-03-14 | 2025-03-12 | 0.380 | 94,794,468 | +0 | 25.03% | 36,043,200 |
| 2025-03-13 | 2025-03-11 | 0.354 | 94,794,468 | +0 | 25.03% | 33,540,200 |
| 2025-03-12 | 2025-03-10 | 0.359 | 94,794,468 | +0 | 25.03% | 34,040,800 |
| 2025-03-11 | 2025-03-07 | 0.359 | 94,794,468 | +0 | 25.03% | 34,040,800 |
| 2025-03-10 | 2025-03-06 | 0.364 | 94,794,468 | +0 | 25.03% | 34,541,400 |
| 2025-03-07 | 2025-03-05 | 0.354 | 94,794,468 | +0 | 25.03% | 33,540,200 |
| 2025-03-06 | 2025-03-04 | 0.354 | 94,794,468 | +0 | 25.03% | 33,540,200 |
| 2025-03-05 | 2025-03-03 | 0.359 | 94,794,468 | +0 | 25.03% | 34,040,800 |
| 2025-03-04 | 2025-02-28 | 0.359 | 94,794,468 | +0 | 25.03% | 34,040,800 |
| 2025-03-03 | 2025-02-27 | 0.359 | 94,794,468 | +0 | 25.03% | 34,040,800 |
| 2025-02-28 | 2025-02-26 | 0.380 | 94,794,468 | +0 | 25.03% | 36,043,200 |
| 2025-02-27 | 2025-02-25 | 0.338 | 94,794,468 | +0 | 25.03% | 32,038,400 |
| 2025-02-26 | 2025-02-24 | 0.333 | 94,794,468 | +0 | 25.03% | 31,537,800 |
| 2025-02-25 | 2025-02-21 | 0.322 | 94,794,468 | +0 | 25.03% | 30,536,600 |
| 2025-02-24 | 2025-02-20 | 0.322 | 94,794,468 | +0 | 25.03% | 30,536,600 |
| 2025-02-21 | 2025-02-19 | 0.322 | 94,794,468 | +0 | 25.03% | 30,536,600 |
| 2025-02-20 | 2025-02-18 | 0.327 | 94,794,468 | +0 | 25.03% | 31,037,200 |
| 2025-02-19 | 2025-02-17 | 0.343 | 94,794,468 | +0 | 25.03% | 32,539,000 |
| 2025-02-18 | 2025-02-14 | 0.343 | 94,794,468 | +0 | 25.03% | 32,539,000 |
| 2025-02-17 | 2025-02-13 | 0.343 | 94,794,468 | +0 | 25.03% | 32,539,000 |
| 2025-02-14 | 2025-02-12 | 0.338 | 94,794,468 | +0 | 25.03% | 32,038,400 |
| 2025-02-13 | 2025-02-11 | 0.343 | 94,794,468 | +0 | 25.03% | 32,539,000 |
| 2025-02-12 | 2025-02-10 | 0.338 | 94,794,468 | +0 | 25.03% | 32,038,400 |
| 2025-02-11 | 2025-02-07 | 0.338 | 94,794,468 | +0 | 25.03% | 32,038,400 |
| 2025-02-10 | 2025-02-06 | 0.349 | 94,794,468 | +0 | 25.03% | 33,039,600 |
| 2025-02-07 | 2025-02-05 | 0.349 | 94,794,468 | +0 | 25.03% | 33,039,600 |
| 2025-02-06 | 2025-02-04 | 0.354 | 94,794,468 | +0 | 25.03% | 33,540,200 |
| 2025-02-05 | 2025-02-03 | 0.354 | 94,794,468 | +0 | 25.03% | 33,540,200 |
| 2025-02-04 | 2025-01-28 | 0.354 | 94,794,468 | +0 | 25.03% | 33,540,200 |
| 2025-02-03 | 2025-01-24 | 0.354 | 94,794,468 | +0 | 25.03% | 33,540,200 |
| 2025-01-27 | 2025-01-23 | 0.364 | 94,794,468 | +0 | 25.03% | 34,541,400 |
| 2025-01-24 | 2025-01-22 | 0.349 | 94,794,468 | +0 | 25.03% | 33,039,600 |
| 2025-01-23 | 2025-01-21 | 0.349 | 94,794,468 | +0 | 25.03% | 33,039,600 |
| 2025-01-22 | 2025-01-20 | 0.364 | 94,794,468 | +0 | 25.03% | 34,541,400 |
| 2025-01-21 | 2025-01-17 | 0.349 | 94,794,468 | +0 | 25.03% | 33,039,600 |
| 2025-01-20 | 2025-01-16 | 0.349 | 94,794,468 | +0 | 25.03% | 33,039,600 |
| 2025-01-17 | 2025-01-15 | 0.349 | 94,794,468 | +0 | 25.03% | 33,039,600 |
| 2025-01-16 | 2025-01-14 | 0.349 | 94,794,468 | +0 | 25.03% | 33,039,600 |
| 2025-01-15 | 2025-01-13 | 0.349 | 94,794,468 | +0 | 25.03% | 33,039,600 |
| 2025-01-14 | 2025-01-10 | 0.349 | 94,794,468 | +0 | 25.03% | 33,039,600 |
| 2025-01-13 | 2025-01-09 | 0.349 | 94,794,468 | +0 | 25.03% | 33,039,600 |
| 2025-01-10 | 2025-01-08 | 0.359 | 94,794,468 | +0 | 25.03% | 34,040,800 |
| 2025-01-09 | 2025-01-07 | 0.349 | 94,794,468 | +0 | 25.03% | 33,039,600 |
| 2025-01-08 | 2025-01-06 | 0.349 | 94,794,468 | +0 | 25.03% | 33,039,600 |
| 2025-01-07 | 2025-01-03 | 0.375 | 94,794,468 | +0 | 25.03% | 35,542,600 |
| 2025-01-06 | 2025-01-02 | 0.386 | 94,794,468 | +0 | 25.03% | 36,543,800 |
| 2025-01-03 | 2024-12-31 | 0.401 | 94,794,468 | +0 | 25.03% | 38,045,600 |
| 2025-01-02 | 2024-12-27 | 0.354 | 94,794,468 | +0 | 25.03% | 33,540,200 |
| 2024-12-30 | 2024-12-24 | 0.354 | 94,794,468 | +0 | 25.03% | 33,540,200 |
| 2024-12-27 | 2024-12-20 | 0.354 | 94,794,468 | +0 | 25.03% | 33,540,200 |
| 2024-12-23 | 2024-12-19 | 0.354 | 94,794,468 | +0 | 25.03% | 33,540,200 |
| 2024-12-20 | 2024-12-18 | 0.354 | 94,794,468 | +0 | 25.03% | 33,540,200 |
| 2024-12-19 | 2024-12-17 | 0.354 | 94,794,468 | +0 | 25.03% | 33,540,200 |
| 2024-12-18 | 2024-12-16 | 0.354 | 94,794,468 | +0 | 25.03% | 33,540,200 |
| 2024-12-17 | 2024-12-13 | 0.354 | 94,794,468 | +0 | 25.03% | 33,540,200 |
| 2024-12-16 | 2024-12-12 | 0.364 | 94,794,468 | +0 | 25.03% | 34,541,400 |
| 2024-12-13 | 2024-12-11 | 0.435 | 94,794,468 | +0 | 25.03% | 41,223,019 |
| 2024-12-12 | 2024-12-10 | 0.429 | 94,794,468 | +6,155,485 | 25.03% | 40,687,656 |
| 2024-12-11 | 2024-12-09 | 0.412 | 88,638,983 | +0 | 25.03% | 36,543,800 |
| 2024-12-10 | 2024-12-06 | 0.407 | 88,638,983 | +0 | 25.03% | 36,043,200 |
| 2024-12-09 | 2024-12-05 | 0.407 | 88,638,983 | +0 | 25.03% | 36,043,200 |
| 2024-12-06 | 2024-12-04 | 0.407 | 88,638,983 | +0 | 25.03% | 36,043,200 |
| 2024-12-05 | 2024-12-03 | 0.407 | 88,638,983 | +0 | 25.03% | 36,043,200 |
| 2024-12-04 | 2024-12-02 | 0.395 | 88,638,983 | +0 | 25.03% | 35,042,000 |
| 2024-12-03 | 2024-11-29 | 0.367 | 88,638,983 | +0 | 25.03% | 32,539,000 |
| 2024-12-02 | 2024-11-28 | 0.361 | 88,638,983 | +0 | 25.03% | 32,038,400 |
| 2024-11-29 | 2024-11-27 | 0.361 | 88,638,983 | +0 | 25.03% | 32,038,400 |
| 2024-11-28 | 2024-11-26 | 0.361 | 88,638,983 | +0 | 25.03% | 32,038,400 |
| 2024-11-27 | 2024-11-25 | 0.356 | 88,638,983 | +0 | 25.03% | 31,537,800 |
| 2024-11-26 | 2024-11-22 | 0.356 | 88,638,983 | +0 | 25.03% | 31,537,800 |
| 2024-11-25 | 2024-11-21 | 0.384 | 88,638,983 | +0 | 25.03% | 34,040,800 |
| 2024-11-22 | 2024-11-20 | 0.384 | 88,638,983 | +0 | 25.03% | 34,040,800 |
| 2024-11-21 | 2024-11-19 | 0.390 | 88,638,983 | +0 | 25.03% | 34,541,400 |
| 2024-11-20 | 2024-11-18 | 0.390 | 88,638,983 | +0 | 25.03% | 34,541,400 |
| 2024-11-19 | 2024-11-15 | 0.378 | 88,638,983 | +0 | 25.03% | 33,540,200 |
| 2024-11-18 | 2024-11-14 | 0.378 | 88,638,983 | +0 | 25.03% | 33,540,200 |
| 2024-11-15 | 2024-11-13 | 0.378 | 88,638,983 | +0 | 25.03% | 33,540,200 |
| 2024-11-14 | 2024-11-12 | 0.395 | 88,638,983 | +0 | 25.03% | 35,042,000 |
| 2024-11-13 | 2024-11-11 | 0.407 | 88,638,983 | +0 | 25.03% | 36,043,200 |
| 2024-11-12 | 2024-11-08 | 0.407 | 88,638,983 | +0 | 25.03% | 36,043,200 |
| 2024-11-11 | 2024-11-07 | 0.407 | 88,638,983 | +0 | 25.03% | 36,043,200 |
| 2024-11-08 | 2024-11-06 | 0.412 | 88,638,983 | -3,541 | 25.03% | 36,543,800 |
| 2024-10-16 | 2024-10-14 | 0.407 | 88,642,524 | +7,082 | 25.03% | 36,044,640 |
| 2024-10-15 | 2024-10-10 | 0.407 | 88,635,442 | +3,541 | 25.03% | 36,041,760 |
| 2024-09-23 | 2024-09-19 | 0.465 | 88,631,901 | +6,906,382 | 25.03% | 41,257,424 |
| 2024-09-09 | 2024-09-04 | 0.472 | 81,725,519 | +3,266 | 25.03% | 38,543,120 |
| 2024-09-02 | 2024-08-29 | 0.484 | 81,722,253 | +81,634 | 25.03% | 39,542,660 |
| 2023-12-11 | 2023-12-07 | 0.450 | 81,640,619 | +6,531 | 25.00% | 36,701,348 |
| 2023-12-08 | 2023-12-06 | 0.443 | 81,634,088 | +6,002,506 | 25.00% | 36,158,730 |
| 2023-09-25 | 2023-09-21 | 0.495 | 75,631,582 | +4,911,142 | 25.00% | 37,430,556 |
| 2022-12-08 | 2022-12-06 | 0.435 | 70,720,440 | +6,314,325 | 25.00% | 30,745,098 |
| 2021-05-03 | 2021-04-29 | 1.071 | 64,406,115 | -244,744 | 25.00% | 69,000,000 |
| 2021-04-30 | 2021-04-28 | 1.227 | 64,650,859 | +244,744 | 25.10% | 79,300,201 |
| 2021-02-22 | 2021-02-18 | 1.444 | 64,406,115 | -128,812 | 25.00% | 93,000,000 |
| 2021-02-19 | 2021-02-17 | 1.708 | 64,534,927 | +128,812 | 25.05% | 110,219,999 |
| 2020-12-09 | 2020-12-07 | 0.684 | 64,406,115 | +1,497,816 | 25.00% | 44,023,809 |
| 2020-09-01 | 2020-08-28 | 0.715 | 62,908,299 | +62,908,299 | 25.00% | 45,000,000 |
| 2018-09-28 | 2018-09-26 | 1.700 | 0 | -2,423 | ||
| 2018-08-30 | 2018-08-28 | 2.079 | 2,423 | +56 | 0.00% | 5,037 |
| 2018-07-04 | 2018-06-29 | 2.485 | 2,367 | -4,733 | 0.00% | 5,881 |
| 2018-06-29 | 2018-06-27 | 2.518 | 7,100 | +7,100 | 0.00% | 17,881 |
| 2018-06-28 | 2018-06-26 | 2.840 | 0 | -9,466 | ||
| 2018-06-26 | 2018-06-22 | 3.059 | 9,466 | -9,466 | 0.00% | 28,959 |
| 2018-06-25 | 2018-06-21 | 2.958 | 18,932 | -7,100 | 0.01% | 55,999 |
| 2018-06-19 | 2018-06-14 | 3.296 | 26,032 | +2,367 | 0.01% | 85,800 |
| 2018-06-15 | 2018-06-13 | 3.380 | 23,665 | +11,832 | 0.01% | 79,999 |
| 2018-06-14 | 2018-06-12 | 3.397 | 11,833 | +11,833 | 0.01% | 40,201 |
| 2018-03-23 | 2018-03-21 | 6.051 | 0 | -59,164 | ||
| 2018-03-20 | 2018-03-16 | 6.778 | 59,164 | +59,164 | 0.03% | 401,003 |
| 2018-03-19 | 2018-03-15 | 9.651 | 0 | -797,525 | ||
| 2018-03-16 | 2018-03-14 | 6.727 | 797,525 | 0.34% | 5,365,040 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy